Fri, Nov 28th, 2025, 12:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/24/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 1/24/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,754.366  8/12/24 0.52 8,669.538 8,212.499 457.039 5.57   5.60 
real-time RS chart chart L add note BT Group 168.112  8/12/24 8.43 221.100 177.404 43.696 24.63   18.60 
real-time RS chart chart S add note Entain 689.557  8/12/24 3.98 1,835.571 2,484.479 -648.909 -26.12   -7.80 
real-time RS chart chart add note Centrica 151.242  8/12/24 3.29 82.024 68.338 13.687 20.03   25.82 
real-time RS chart chart L add note Abrdn 181.716  8/12/24 2.51 272.306 291.086 -18.780 -6.45   -14.12 
real-time RS chart chart add note BAE Systems 1,548.652  8/12/24 2.04 710.467 660.654 49.813 7.54   13.94 
real-time RS chart chart add note Endeavour Mining 1,861.708  8/12/24 1.89 1,900.915 1,979.618 -78.703 -3.98   -18.33 
real-time RS chart chart add note Hiscox 1,412.617  8/12/24 1.89 1,114.411 971.770 142.641 14.68   10.32 
real-time RS chart chart add note Antofagasta 2,232.981  8/12/24 1.79 1,611.619 1,580.766 30.853 1.95   -8.78 
real-time RS chart chart add note WPP Group 820.007  8/12/24 1.68 1,359.154 1,152.161 206.993 17.97   19.41 
real-time RS chart chart add note BP 522.276  8/12/24 1.35 432.577 403.479 29.098 7.21   18.08 
real-time RS chart chart add note Glencore 487.406  8/12/24 1.27 461.269 415.837 45.432 10.93   22.44 
real-time RS chart chart add note Beazley 869.669  8/12/24 1.24 576.334 438.562 137.772 31.41   34.07 
real-time RS chart chart add note DS Smith 527.504  8/12/24 1.19 427.706 471.829 -44.123 -9.35   -9.68 
real-time RS chart chart L add note Experian 4,186.765  8/12/24 1.18 3,503.624 3,579.712 -76.088 -2.13   2.28 
real-time RS chart chart L add note LSE Group 11,807.057  8/12/24 1.12 8,746.584 8,682.207 64.377 0.74   -1.97 
real-time RS chart chart S add note M&G 242.248  8/12/24 1.09 245.456 233.689 11.767 5.04   0.38 
real-time RS chart chart S add note Diageo 2,912.558  8/12/24 1.03 4,362.599 4,122.643 239.957 5.82   9.46 
real-time RS chart chart add note Informa 959.724  8/12/24 1.03 626.114 668.385 -42.271 -6.32   0.81 
real-time RS chart chart S add note Sage Group 1,194.606  8/12/24 1.03 911.489 817.383 94.105 11.51   13.58 
real-time RS chart chart L add note Rentokil Initial 557.206  8/12/24 1.01 619.461 675.413 -55.952 -8.28   -0.87 
real-time RS chart chart add note Berkeley 6,023.524  8/12/24 1.00 4,859.213 5,002.929 -143.715 -2.87   -8.45 
real-time RS chart chart add note Fresnillo 641.559  8/12/24 0.93 949.745 916.013 33.732 3.68   -7.09 
real-time RS chart chart add note Standard Chartered 857.788  8/12/24 0.92 579.660 502.167 77.493 15.43   6.01 
real-time RS chart chart L add note Tesco 396.222  8/12/24 0.91 342.402 294.776 47.627 16.16   17.57 
  ⇓instrument freshest Δday 1/24/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,796.721  8/12/24 0.90 1,922.300 1,775.799 146.501 8.25   7.95 
real-time RS chart chart L add note Coca-Cola HBC 3,217.298  8/12/24 0.89 2,958.299 2,791.379 166.920 5.98   1.82 
real-time RS chart chart L add note Vodafone 88.440  8/12/24 0.87 145.966 133.279 12.688 9.52   2.50 
real-time RS chart chart add note Admiral Group 3,205.418  8/12/24 0.86 3,712.724 3,662.879 49.845 1.36   1.68 
real-time RS chart chart L add note SSE 2,231.199  8/12/24 0.86 1,826.660 1,836.125 -9.465 -0.52   1.75 
real-time RS chart chart add note Barclays 261.495  8/12/24 0.85 226.161 219.374 6.787 3.09   8.19 
real-time RS chart chart add note Shell 3,325.413  8/12/24 0.83 2,075.799 1,959.236 116.563 5.95   18.64 
real-time RS chart chart L add note Auto Trader 947.844  8/12/24 0.81 783.177 679.396 103.781 15.28   8.70 
real-time RS chart chart add note Weir Group 2,262.089  8/12/24 0.79 1,989.426 1,919.293 70.134 3.65   -5.22 
real-time RS chart chart add note Ocado 447.547  8/12/24 0.72 1,613.995 1,939.206 -325.210 -16.77   -27.78 
real-time RS chart chart S add note Spirax-Sarco 9,165.973  8/12/24 0.72 15,076.630 17,072.743 -1,996.112 -11.69   -5.12 
real-time RS chart chart add note J Sainsbury 320.304  8/12/24 0.67 337.412 344.500 -7.088 -2.06   7.54 
real-time RS chart chart L add note AstraZeneca 15,183.557  8/12/24 0.63 9,880.005 10,338.527 -458.522 -4.44   4.41 
real-time RS chart chart add note Intertek 5,560.176  8/12/24 0.60 6,277.771 5,616.727 661.044 11.77   -1.55 
real-time RS chart chart add note RELX 4,195.081  8/12/24 0.57 2,647.024 2,505.564 141.460 5.65   11.67 
real-time RS chart chart add note Rio Tinto 5,871.451  8/12/24 0.56 6,254.010 5,637.226 616.783 10.94   -1.78 
real-time RS chart chart L add note Taylor Wimpey 187.715  8/12/24 0.54 174.706 178.868 -4.163 -2.33   -10.59 
real-time RS chart chart S add note Legal & General 268.029  8/12/24 0.53 334.323 326.227 8.096 2.48   3.01 
real-time RS chart chart L add note Smiths Group 2,070.809  8/12/24 0.52 1,802.899 1,682.675 120.223 7.14   2.21 
real-time RS chart chart S add note Bunzl 3,804.206  8/12/24 0.50 3,206.606 2,835.891 370.715 13.07   9.57 
real-time RS chart chart L add note NatWest 397.529  8/12/24 0.48 273.138 261.216 11.922 4.56   14.32 
real-time RS chart chart add note Phoenix 639.183  8/12/24 0.47 784.127 745.695 38.432 5.15   -1.70 
real-time RS chart chart add note GSK 1,867.649  8/12/24 0.42 1,932.375 1,634.052 298.323 18.26   16.51 
real-time RS chart chart add note Prudential 754.901  8/12/24 0.41 1,464.892 1,685.604 -220.711 -13.09   -11.83 
real-time RS chart chart L add note Imperial Brands 2,535.345  8/12/24 0.38 2,062.493 1,823.826 238.667 13.09   13.94 
  ⇓instrument freshest Δday 1/24/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 575.264  8/12/24 0.35 503.861 462.458 41.404 8.95   8.49 
real-time RS chart chart add note Rolls-Royce 578.235  8/12/24 0.35 134.252 166.499 -32.247 -19.37   2.02 
real-time RS chart chart L add note Anglo American 2,652.370  8/12/24 0.29 3,826.779 3,034.438 792.341 26.11   11.74 
real-time RS chart chart L add note 3i Group 3,585.600  8/12/24 0.23 1,542.711 1,466.557 76.154 5.19   4.22 
real-time RS chart chart add note Next 11,336.580  8/12/24 0.23 8,627.777 9,448.284 -820.507 -8.68   -6.95 
real-time RS chart chart L add note HSBC 764.999  8/12/24 0.22 584.710 450.041 134.668 29.92   18.40 
real-time RS chart chart add note Melrose 578.235  8/12/24 0.19 532.137 600.562 -68.425 -11.39   -8.27 
real-time RS chart chart add note Kingfisher 322.443  8/12/24 0.18 376.025 383.273 -7.248 -1.89   -3.73 
real-time RS chart chart L add note Barratt Developments 623.262  8/12/24 0.15 729.951 760.689 -30.738 -4.04   -12.25 
real-time RS chart chart add note Smurfit Kappa 3,633.123  8/12/24 0.07 4,469.526 4,444.184 25.342 0.57   0.68 
real-time RS chart chart add note Johnson Matthey 1,873.589  8/12/24 0.06 2,223.476 3,057.280 -833.804 -27.27   -30.99 
real-time RS chart chart L add note Halma 3,002.257  8/12/24 0.04 2,902.459 3,242.357 -339.898 -10.48   -9.04 
real-time RS chart chart add note Rightmove 638.232  8/12/24 0.04 774.385 783.648 -9.263 -1.18   0.45 
real-time RS chart chart L add note Persimmon 1,874.183  8/12/24 0.03 2,839.491 3,033.853 -194.361 -6.41   -15.10 
real-time RS chart chart L add note BAT 3,327.789  8/12/24 3,783.414 3,006.911 776.503 25.82   19.62 
real-time RS chart chart add note F&C Investment Trust 1,218.962  8/12/24 988.476 989.809 -1.333 -0.13   -1.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,309.255  8/12/24 1,540.335 1,647.534 -107.199 -6.51   -13.89 
real-time RS chart chart add note Reckitt Benckiser 4,966.140  8/12/24 7,634.549 6,625.278 1,009.271 15.23   6.31 
real-time RS chart chart S add note National Grid 1,162.409  8/12/24 -0.04 1,281.929 1,057.632 224.298 21.21   18.22 
real-time RS chart chart S add note Croda 4,549.127  8/12/24 -0.05 9,198.051 9,844.208 -646.156 -6.56   1.67 
real-time RS chart chart add note Int Cons Airlines 197.755  8/12/24 -0.06 175.217 220.101 -44.884 -20.39   -12.64 
real-time RS chart chart L add note Schroders 400.618  8/12/24 -0.12 662.671 694.975 -32.304 -4.65   -6.54 
real-time RS chart chart S add note United Utilities 1,174.765  8/12/24 -0.12 1,258.168 1,145.133 113.035 9.87   7.44 
real-time RS chart chart add note ConvaTec 275.157  8/12/24 -0.17 198.230 241.303 -43.073 -17.85   -19.73 
real-time RS chart chart add note Scottish Mortgage 979.684  8/12/24 -0.17 1,205.299 1,583.695 -378.396 -23.89   -20.26 
  ⇓instrument freshest Δday 1/24/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.482  8/12/24 -0.28 58.536 52.477 6.059 11.55   11.65 
real-time RS chart chart add note DCC 6,100.748  8/12/24 -0.29 7,275.751 7,180.509 95.243 1.33   2.72 
real-time RS chart chart L add note Unilever Plc 5,600.570  8/12/24 -0.34 4,685.161 4,625.161 60.000 1.30   -1.03 
real-time RS chart chart L add note British Land 469.288  8/12/24 -0.40 628.015 569.872 58.142 10.20   5.92 
real-time RS chart chart S add note RS Group 895.806  8/12/24 -0.40 1,279.553 1,227.598 51.956 4.23   3.39 
real-time RS chart chart L add note Frasers 996.198  8/12/24 -0.42 853.036 726.250 126.785 17.46   24.89 
real-time RS chart chart add note Mondi 1,690.626  8/12/24 -0.42 2,096.947 2,116.669 -19.722 -0.93   -4.47 
real-time RS chart chart add note Ashtead 6,120.946  8/12/24 -0.43 5,880.955 6,447.230 -566.275 -8.78   -1.75 
real-time RS chart chart add note InterContinental Hot 8,587.382  8/12/24 -0.61 5,543.543 5,667.096 -123.554 -2.18   -2.55 
real-time RS chart chart L add note Airtel Africa 130.688  8/12/24 -0.63 171.320 113.682 57.638 50.70   61.15 
real-time RS chart chart S add note Severn Trent 2,986.812  8/12/24 -0.63 3,427.587 3,064.308 363.279 11.86   13.55 
real-time RS chart chart add note Pearson 1,229.060  8/12/24 -0.72 711.655 841.045 -129.390 -15.38   -16.80 
real-time RS chart chart add note Land Securities 731.258  8/12/24 -0.73 920.043 813.401 106.642 13.11   12.03 
real-time RS chart chart add note Pershing Square 4,198.646  8/12/24 -0.79 3,083.046 3,068.994 14.052 0.46   -2.03 
real-time RS chart chart add note Smith and Nephew 1,373.411  8/12/24 -0.86 1,441.131 1,481.785 -40.654 -2.74   -11.62 
real-time RS chart chart add note Ass Brit Foods 2,892.955  8/12/24 -0.90 2,360.105 2,127.797 232.308 10.92   -4.20 
real-time RS chart chart L add note Segro 1,050.968  8/12/24 -0.96 1,521.326 1,391.590 129.736 9.32   15.29 
real-time RS chart chart add note Haleon 443.388  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,109.659  8/12/24 -1.11 1,215.991 1,288.509 -72.517 -5.63   -4.84 
real-time RS chart chart L add note St. James´s Place 820.958  8/12/24 -1.22 1,791.612 1,725.431 66.182 3.84   6.03 
real-time RS chart chart S add note Flutter 17,446.833  8/12/24 -1.28 12,528.216 16,984.890 -4,456.673 -26.24   -19.78 
real-time RS chart chart add note CRH (L) 7,622.668  8/12/24 -1.35 4,310.324 3,994.377 315.947 7.91   3.84 
real-time RS chart chart S add note Whitbread 3,343.234  8/12/24 -1.44 3,495.307 3,920.581 -425.274 -10.85   -6.18 
real-time RS chart chart S add note Burberry Group 797.196  8/12/24 -2.02 2,240.703 2,178.166 62.538 2.87   -0.91 
real-time RS chart chart S add note B&M 528.217  8/12/24 -2.22 648.450 669.322 -20.872 -3.12   -3.06 
  ⇓instrument freshest Δday 1/24/22 ⇓ Δwk 10/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 142.984  8/12/24 -4.07 217.298 242.357 -25.058 -10.34   -2.32 
 FTSE - 99 out of 100 instruments rated - 1/24/22 / 10/04/21 - 58 did rise, Market-Ratio(16) in EUR = 58.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow