Wed, Jun 24th, 2026, 9:20UTC
Assessment - Austrian Traded Index in Dollar - 11/15/21 - RS = 31
⇐
⇓ freshest
⇓ 11/15/21
⇓ 4/12/21
prc diff
⇓
∅-RS
ATX
4,065.393
8/12/24
0.19
4,411.775
3,801.946
609.829
16.04
14.30
AT&S
17.842
8/12/24
2.02
50.985
38.320
12.666
33.05
43.64
Raiffeisen Bank Int
18.924
8/12/24
1.59
32.061
21.800
10.261
47.07
41.37
Erste Group Bank
52.524
8/12/24
0.37
46.257
34.899
11.358
32.55
28.34
L
EVN
33.326
8/12/24
28.654
22.312
6.342
28.42
21.94
OMV
44.411
8/12/24
1.56
60.134
50.274
9.860
19.61
19.67
Bawag
73.373
8/12/24
-1.38
62.892
52.396
10.496
20.03
18.20
Do&Co
164.749
8/12/24
-2.56
92.059
84.982
7.076
8.33
15.29
L
Verbund
87.558
8/12/24
1.52
99.407
75.030
24.377
32.49
13.10
Uniqa
8.750
8/12/24
0.26
9.468
8.021
1.446
18.03
12.80
Vienna Insurance
33.952
8/12/24
1.36
30.705
27.533
3.172
11.52
12.16
Immofinanz
33.667
8/12/24
-0.51
24.291
21.037
3.254
15.47
11.06
Wienerberger
32.129
8/12/24
-2.76
39.011
38.141
0.870
2.28
8.05
L
Telekom Austria
9.696
8/12/24
2.04
8.796
8.319
0.476
5.72
7.19
CA Immobilien
36.391
8/12/24
0.13
44.491
42.968
1.523
3.55
5.96
L
Lenzing
34.579
8/12/24
0.83
127.606
128.725
-1.119
-0.87
5.56
Andritz
62.265
8/12/24
-0.55
52.501
47.485
5.015
10.56
2.68
Schoeller-Bleckmann
38.795
8/12/24
-0.87
41.301
44.637
-3.336
-7.47
1.52
L
Mayr-Melnhof
118.036
8/12/24
1.17
207.588
217.879
-10.292
-4.72
1.26
Österreichische Post
33.667
8/12/24
0.34
42.668
45.292
-2.624
-5.79
-2.46
voestalpine
25.157
8/12/24
-0.18
35.935
43.218
-7.284
-16.85
-10.02
ATX - 20 out of 20 instruments rated - 11/15/21 / 4/12/21 - 15 did rise, Market-Ratio(31) in USD = 75.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Dollar * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/06/07 581 - cash -
short
8/06/07
10/08/07
63
Conwert Immobilien
100
583
17.149
18.686
15.611
-1.538
-9
9,103
-42
long
10/08/07
10/22/07
14
Schoeller-Bleckmann
100
98
92.160
107.273
15.112
16
10,584
5,139
short
10/22/07
6/01/09
588
Immofinanz
100
117
90.381
15.875
514.556
424.175
469
60,213
194
long
6/01/09
5/24/10
357
Immofinanz
100
3,792
15.875
23.217
7.342
46
88,054
47
short
5/24/10
7/26/10
63
Verbund
100
2,871
30.660
34.985
26.336
-4.324
-14
75,639
-59
long
7/26/10
7/18/11
357
Lenzing
100
1,298
58.272
120.335
62.063
107
156,196
110
short
7/18/11
3/26/12
252
Flughafen Wien
100
13,292
11.750
9.355
14.758
3.008
26
196,179
39
long
3/26/12
4/09/12
14
Österreichische Post
100
5,866
33.440
33.788
0.347
1
198,217
31
short
4/09/12
4/16/12
7
Zumtobel
100
15,438
12.839
13.012
12.667
-0.172
-1
195,556
-51
long
4/16/12
5/21/12
35
Österreichische Post
100
5,595
34.948
34.484
-0.464
-1
192,961
-13
short
5/21/12
6/25/12
35
Zumtobel
100
15,325
12.591
10.117
15.669
3.078
24
240,132
878
long
6/25/12
7/29/13
399
Österreichische Post
100
7,379
32.539
41.917
9.379
29
309,339
26
short
7/29/13
10/21/13
84
Raiffeisen Bank Int
100
10,101
30.622
34.681
26.563
-4.059
-13
268,338
-46
long
10/21/13
8/11/14
294
Wienerberger
100
15,012
17.874
15.425
-2.449
-14
231,571
-17
short
8/11/14
2/16/15
189
Raiffeisen Bank Int
100
9,149
25.309
15.656
40.914
15.605
62
374,343
153
long
2/16/15
9/07/15
203
Zumtobel
100
15,636
23.941
26.559
2.618
11
415,283
21
short
9/07/15
3/28/16
203
Vienna Insurance
100
13,647
30.430
20.890
44.326
13.897
46
604,930
97
long
3/28/16
5/16/16
49
Flughafen Wien
100
22,193
27.257
28.425
1.168
4
630,847
37
short
5/16/16
8/15/16
91
Zumtobel
100
47,635
13.243
15.372
11.114
-2.129
-16
529,426
-50
long
8/15/16
6/18/18
672
Lenzing
100
4,877
108.535
109.782
1.247
1
535,507
1
short
6/18/18
8/06/18
49
Lenzing
100
4,877
109.782
125.259
94.304
-15.478
-14
460,021
-68
long
8/06/18
8/13/18
7
Verbund
100
11,722
39.242
37.620
-1.622
-4
441,007
-89
short
8/13/18
7/15/19
336
Raiffeisen Bank Int
100
15,129
29.150
24.620
34.513
5.363
18
522,146
20
long
7/15/19
9/30/19
77
Verbund
100
9,570
54.556
54.738
0.182
0
523,888
2
short
9/30/19
10/28/19
28
Schoeller-Bleckmann
100
8,815
59.426
58.249
60.627
1.201
2
534,472
30
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
10/28/19
3/02/20
126
S Immo
100
21,505
24.853
28.752
3.899
16
618,313
53
short
3/02/20
10/19/20
231
Schoeller-Bleckmann
100
15,068
41.034
26.458
63.639
22.605
55
958,923
100
long
10/19/20
2/28/22
497
Verbund
100
15,527
61.756
121.049
59.293
96
1,879,558
64
short
2/28/22
12/12/22
287
Raiffeisen Bank Int
100
114,311
16.442
15.416
17.537
1.095
7
2,004,680
9
long
12/12/22
12/19/22
7
Andritz
100
35,230
56.902
57.285
0.383
1
2,018,190
42
short
12/19/22
1/16/23
28
S Immo
100
153,138
13.179
13.544
12.814
-0.365
-3
1,962,288
-31
long
1/16/23
6/26/23
161
Raiffeisen Bank Int
100
107,972
18.174
15.072
-3.102
-17
1,627,320
-35
short
6/26/23
1/01/24
189
Lenzing
100
30,967
52.549
39.360
70.156
17.608
34
2,172,581
75
long
1/01/24
8/12/24
224
Immofinanz
100
93,220
23.306
31.696
8.390
36
2,954,696
65
accum 8/06/07
8/12/24 6897
days out of 7478 invested (92%)
29,447
2,954,696
35
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 10/22/07 6/01/09 588 90.38 15.88 514.56 424.18 469.32 long 6/01/09 5/24/10 357 15.88 23.22 7.34 46.25 long 1/01/24 8/12/24 224 23.31 31.70 8.39 36.00 1,032.36 Lenzing long 7/26/10 7/18/11 357 58.27 120.33 62.06 106.51 long 8/15/16 6/18/18 672 108.53 109.78 1.25 1.15 short 6/18/18 8/06/18 49 109.78 125.26 94.30 -15.48 -14.10 short 6/26/23 1/01/24 189 52.55 39.36 70.16 17.61 33.51 139.55 Schoeller-Bleckmann long 10/08/07 10/22/07 14 92.16 107.27 15.11 16.40 short 9/30/19 10/28/19 28 59.43 58.25 60.63 1.20 2.02 short 3/02/20 10/19/20 231 41.03 26.46 63.64 22.60 55.09 84.17 Verbund short 5/24/10 7/26/10 63 30.66 34.98 26.34 -4.32 -14.10 long 8/06/18 8/13/18 7 39.24 37.62 -1.62 -4.13 long 7/15/19 9/30/19 77 54.56 54.74 0.18 0.33 long 10/19/20 2/28/22 497 61.76 121.05 59.29 96.01 61.94 Raiffeisen Bank Int short 7/29/13 10/21/13 84 30.62 34.68 26.56 -4.06 -13.26 short 8/11/14 2/16/15 189 25.31 15.66 40.91 15.61 61.66 short 8/13/18 7/15/19 336 29.15 24.62 34.51 5.36 18.40 short 2/28/22 12/12/22 287 16.44 15.42 17.54 1.09 6.66 long 1/16/23 6/26/23 161 18.17 15.07 -3.10 -17.07 46.85 Vienna Insurance short 9/07/15 3/28/16 203 30.43 20.89 44.33 13.90 45.67 45.67 Flughafen Wien short 7/18/11 3/26/12 252 11.75 9.36 14.76 3.01 25.60 long 3/28/16 5/16/16 49 27.26 28.42 1.17 4.28 30.98 Österreichische Post long 3/26/12 4/09/12 14 33.44 33.79 0.35 1.04 long 4/16/12 5/21/12 35 34.95 34.48 -0.46 -1.33 long 6/25/12 7/29/13 399 32.54 41.92 9.38 28.82 28.43 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Zumtobel short 4/09/12 4/16/12 7 12.84 13.01 12.67 -0.17 -1.34 short 5/21/12 6/25/12 35 12.59 10.12 15.67 3.08 24.45 long 2/16/15 9/07/15 203 23.94 26.56 2.62 10.94 short 5/16/16 8/15/16 91 13.24 15.37 11.11 -2.13 -16.08 14.31 S Immo long 10/28/19 3/02/20 126 24.85 28.75 3.90 15.69 short 12/19/22 1/16/23 28 13.18 13.54 12.81 -0.37 -2.77 12.48 Andritz long 12/12/22 12/19/22 7 56.90 57.29 0.38 0.67 0.67 Conwert Immobilien short 8/06/07 10/08/07 63 17.15 18.69 15.61 -1.54 -8.97 -8.97 Wienerberger long 10/21/13 8/11/14 294 17.87 15.43 -2.45 -13.70 -13.70
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
