Thu, 5th Feb 2026, 12:31UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 15/11/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 17/05/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 53,246.010  12/08/24 -0.24 60,858.543 53,933.647 6,924.896 12.84   16.52 
real-time RS chart chart L add note BYD Company 3,128.214  12/08/24 -0.28 4,305.688 2,148.260 2,157.428 100.43   44.51 
real-time RS chart chart L add note Great Wall Motor 397.033  12/08/24 -0.31 1,057.921 561.162 496.759 88.52   60.26 
real-time RS chart chart add note Tesla Motors 22,513.728  12/08/24 -1.25 38,508.632 20,975.026 17,533.606 83.59   53.73 
real-time RS chart chart S add note Ford Motor 1,124.033  12/08/24 -2.38 2,264.027 1,325.414 938.613 70.82   72.10 
real-time RS chart chart add note Tata Motors 1,645.356  12/08/24 0.75 772.797 477.909 294.888 61.70   87.58 
real-time RS chart chart add note Ferrari 50,096.259  12/08/24 29,509.645 21,919.586 7,590.059 34.63   28.13 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 402.000 308.000 94.000 30.52   44.59 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,093.000 873.000 220.000 25.20   24.96 
real-time RS chart chart add note Pirelli 681.371  12/08/24 0.50 752.288 623.432 128.857 20.67   20.14 
real-time RS chart chart L add note Mahindra & Mahindra 4,155.093  12/08/24 -1.15 1,419.457 1,121.545 297.913 26.56   22.74 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,102.000 1,730.000 372.000 21.50   20.14 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,161.250 1,790.500 370.750 20.71   24.39 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 648.800 537.800 111.000 20.64   15.03 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,627.000 1,351.000 276.000 20.43   31.50 
real-time RS chart chart add note Hella 11,208.989  12/08/24 0.23 8,094.371 6,876.317 1,218.054 17.71   15.80 
real-time RS chart chart S add note Mercedes-Benz 7,465.732  12/08/24 -0.57 11,537.596 9,858.176 1,679.419 17.04   28.59 
real-time RS chart chart S add note Stellantis 1,815.778  12/08/24 -0.57 2,331.418 2,002.674 328.744 16.42   18.91 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,293.500 1,090.250 203.250 18.64   6.72 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 1,095.000 966.000 129.000 13.35   12.21 
real-time RS chart chart S add note Continental 7,644.972  12/08/24 0.34 14,056.046 12,691.911 1,364.135 10.75   11.52 
real-time RS chart chart L add note General Motors 4,900.831  12/08/24 -1.13 7,178.538 6,113.266 1,065.272 17.43   25.95 
real-time RS chart chart add note Maruti Suzuki 18,764.846  12/08/24 0.40 11,471.704 9,998.499 1,473.204 14.73   8.73 
real-time RS chart chart S add note Schaeffler 603.441  12/08/24 0.17 1,066.997 984.226 82.771 8.41   16.61 
real-time RS chart chart S add note BMW 10,258.238  12/08/24 -0.90 12,141.556 11,233.705 907.851 8.08   16.69 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 17/05/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Valeo 1,220.910  12/08/24 -0.95 3,679.614 3,411.629 267.984 7.86   3.94 
real-time RS chart chart L add note Eicher Motors 7,352.312  12/08/24 -0.45 4,104.179 3,697.578 406.602 11.00   6.43 
real-time RS chart chart add note Michelin 4,460.217  12/08/24 0.41 4,354.361 4,118.627 235.734 5.72   8.60 
real-time RS chart chart add note Autoliv 13,024.356  12/08/24 0.10 11,689.989 11,071.989 617.999 5.58   14.54 
real-time RS chart chart add note Kia 9,857.397  12/08/24 0.20 8,351.272 7,845.631 505.641 6.44   9.93 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,923.000 4,657.000 266.000 5.71   10.21 
real-time RS chart chart add note Forvia 1,190.517  12/08/24 0.17 6,039.606 5,902.703 136.903 2.32   10.60 
real-time RS chart chart S add note Nokian Tyres 1,036.734  12/08/24 -0.84 4,352.413 4,277.801 74.612 1.74   6.56 
real-time RS chart chart S add note SAIC Motor Corp 245.621  12/08/24 -0.87 377.905 348.798 29.107 8.35   6.14 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,106.670 1,079.330 27.340 2.53   2.09 
real-time RS chart chart add note Renault 5,227.831  12/08/24 -0.72 4,453.073 4,468.147 -15.074 -0.34   1.20 
real-time RS chart chart add note Daimler Truck 4,286.172  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,122.458  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,715.523  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,127.680  12/08/24 -1.79 1,742.778     -na- 
real-time RS chart chart S add note Porsche 8,530.781  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,760.462  12/08/24 -0.10 6,572.130     -na- 
real-time RS chart chart add note Paccar 10,507.318  12/08/24 -0.74 10,174.440 10,232.412 -57.972 -0.57   5.92 
real-time RS chart chart add note Volvo 3,319.043  12/08/24 -0.12 2,698.588 2,874.812 -176.223 -6.13   2.27 
real-time RS chart chart S add note Magna 4,761.806  12/08/24 -1.88 10,092.880 10,611.745 -518.866 -4.89   14.97 
real-time RS chart chart add note Bajaj Auto 14,847.196  12/08/24 -0.56 5,505.901 5,751.572 -245.671 -4.27   0.08 
real-time RS chart chart L add note Hyundai Motor 23,509.071  12/08/24 0.21 20,178.217 21,825.469 -1,647.251 -7.55   -3.38 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,982.000 2,200.000 -218.000 -9.91   2.80 
real-time RS chart chart add note Hyundai Mobis 21,095.409  12/08/24 2.82 23,895.257 26,584.767 -2,689.510 -10.12   -10.79 
real-time RS chart chart add note Traton 3,467.903  12/08/24 3,091.239 3,560.192 -468.953 -13.17   -1.03 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 17/05/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Volkswagen 12,144.154  12/08/24 -0.47 24,467.548 28,206.959 -3,739.411 -13.26   0.67 
real-time RS chart chart add note Opmobility 1,109.209  12/08/24 -1.16 3,156.181 3,663.655 -507.474 -13.85   -10.68 
real-time RS chart chart L add note Cdn Tire 13,595.011  12/08/24 -0.17 16,456.831 19,153.568 -2,696.736 -14.08   4.34 
real-time RS chart chart add note Xinyi Glass 110.571  12/08/24 -0.13 321.462 384.270 -62.808 -16.34   -4.23 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,159.000 2,877.000 -718.000 -24.96   -23.33 
 Automotive - 48 out of 54 instruments rated - 15/11/21 / 17/05/21 - 34 did rise, Market-Ratio(26) in JPY = 70.83 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9