Fri, 1st May 2026, 11:02UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/11/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 324.738 278.700 46.038 16.52   9.40 
real-time RS chart chart add note Gr Fin Galicia 41.621  12/08/24 0.48 2.394 1.378 1.016 73.67   57.12 
real-time RS chart chart add note Bajaj Finserv 20.909  12/08/24 -0.08 24.316 11.413 12.903 113.06   58.08 
real-time RS chart chart add note BBVA Banco Francés 40.174  12/08/24 0.75 2.699 1.674 1.025 61.26   44.16 
real-time RS chart chart add note Raiffeisen Bank Int 18.924  12/08/24 1.59 32.061 21.198 10.863 51.24   41.37 
real-time RS chart chart add note Supervielle 17.716  12/08/24 1.14 0.958 0.661 0.297 44.94   35.59 
real-time RS chart chart add note permanent tsb 1.760  12/08/24 1.31 1.823 1.012 0.811 80.10   40.73 
real-time RS chart chart add note Banco Macro 66.674  12/08/24 0.91 3.591 2.469 1.122 45.44   34.08 
real-time RS chart chart add note Banco Sabadell 2.037  12/08/24 0.45 0.783 0.471 0.311 66.07   32.09 
real-time RS chart chart L add note State Bank of India 10.898  12/08/24 -1.42 6.794 4.022 2.771 68.90   36.90 
real-time RS chart chart add note Man Group 287.556  12/08/24 0.28 311.609 206.981 104.628 50.55   33.99 
real-time RS chart chart add note Societe Generale 23.379  12/08/24 0.44 33.947 21.017 12.930 61.52   28.44 
real-time RS chart chart add note Erste Group Bank 52.524  12/08/24 0.37 46.257 32.214 14.043 43.59   28.34 
real-time RS chart chart add note Banca Generali 43.386  12/08/24 0.74 49.083 32.903 16.180 49.18   27.60 
real-time RS chart chart add note ING Groep 17.354  12/08/24 0.21 15.183 9.626 5.557 57.73   26.91 
real-time RS chart chart L add note Bajaj Finance 88.627  12/08/24 -0.15 101.047 64.476 36.571 56.72   30.08 
real-time RS chart chart add note Azimut 23.812  12/08/24 1.41 30.580 22.340 8.240 36.89   25.34 
real-time RS chart chart add note Macquarie Group 150.332  12/08/24 1.30 149.471 105.015 44.457 42.33   27.88 
real-time RS chart chart add note S.E.B 17.159  12/08/24 -0.10 15.838 10.659 5.179 48.58   26.73 
real-time RS chart chart L add note Nordea Bank 11.872  12/08/24 -0.19 12.722 8.478 4.244 50.06   24.46 
real-time RS chart chart add note ABN AMRO 17.421  12/08/24 0.92 14.966 10.567 4.400 41.64   23.90 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.080 32.040 19.040 59.43   29.71 
real-time RS chart chart L add note MLP 6.574  12/08/24 0.87 9.867 6.764 3.103 45.87   23.32 
real-time RS chart chart add note Nordea Bank 13.641  12/08/24 -0.13 12.732 8.471 4.261 50.30   24.61 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 308.820 220.740 88.080 39.90   27.28 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 14.151  12/08/24 0.89 8.093 6.982 1.111 15.92   21.30 
real-time RS chart chart add note Adyen 1,250.995  12/08/24 1.14 2,957.727 2,163.917 793.810 36.68   20.60 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 47.050 33.010 14.040 42.53   26.37 
real-time RS chart chart add note Woori Financial 12.492  12/08/24 0.55 11.391 8.836 2.555 28.91   20.94 
real-time RS chart chart add note Bolsas y Mercados 2.870  12/08/24 0.173 0.138 0.036 25.88   15.69 
real-time RS chart chart add note Bank of Ireland 10.723  12/08/24 -0.93 5.881 4.138 1.743 42.12   20.24 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 234.920 171.340 63.580 37.11   25.97 
real-time RS chart chart add note ICICI Bank 15.729  12/08/24 0.10 10.371 7.283 3.088 42.40   23.97 
real-time RS chart chart add note Orix 29.255  9/08/24 4.68 20.487 16.905 3.582 21.19   18.76 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.910 45.570 14.340 31.47   25.04 
real-time RS chart chart add note Unicredit 39.387  12/08/24 0.38 13.273 9.386 3.887 41.41   18.73 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 183.130 122.150 60.980 49.92   24.46 
real-time RS chart chart add note Banco Comercial 0.430  12/08/24 0.16 0.183 0.156 0.026 16.85   17.89 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.090 41.350 16.740 40.48   23.48 
real-time RS chart chart S add note Banco del Bajio 2.521  12/08/24 0.64 1.817 1.309 0.508 38.84   20.23 
real-time RS chart chart S add note Bank Montreal 89.365  12/08/24 -0.10 112.056 79.354 32.702 41.21   23.43 
real-time RS chart chart add note Banco Bilbao Viz 10.167  12/08/24 0.27 6.682 5.001 1.682 33.63   16.57 
real-time RS chart chart add note Jyske Bank 79.514  12/08/24 0.48 52.304 40.191 12.113 30.14   16.64 
real-time RS chart chart add note KBC 75.857  12/08/24 -0.21 90.395 73.318 17.077 23.29   16.27 
real-time RS chart chart add note National Bank CA 91.419  12/08/24 0.39 84.036 57.452 26.584 46.27   22.44 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 404.810 301.010 103.800 34.48   21.67 
real-time RS chart chart add note BNP Paribas 67.506  12/08/24 69.750 54.119 15.631 28.88   15.86 
real-time RS chart chart S add note Heartland 0.748  12/08/24 0.95 1.637 1.309 0.328 25.06   20.65 
real-time RS chart chart add note Swedbank 23.581  12/08/24 -0.86 22.078 18.251 3.827 20.97   17.27 
real-time RS chart chart S add note ASX 47.911  12/08/24 0.73 67.783 54.847 12.936 23.58   17.88 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 100.210 75.240 24.970 33.19   20.49 
real-time RS chart chart add note FinecoBank 16.446  12/08/24 0.94 19.688 16.717 2.971 17.77   14.03 
real-time RS chart chart L add note Umweltbank 6.426  12/08/24 -1.40 23.243 18.541 4.702 25.36   13.77 
real-time RS chart chart add note Mediobanca 15.985  12/08/24 0.94 12.311 9.074 3.237 35.67   13.45 
real-time RS chart chart S add note DNB 24.652  12/08/24 0.14 24.629 19.600 5.029 25.66   16.84 
real-time RS chart chart add note Banco BPM 6.588  12/08/24 -0.31 3.187 2.273 0.914 40.19   12.97 
real-time RS chart chart add note SBI Life 22.867  12/08/24 -1.17 15.556 12.198 3.359 27.54   17.06 
real-time RS chart chart add note Uniqa 8.750  12/08/24 0.26 9.468 8.189 1.278 15.61   12.80 
real-time RS chart chart L add note Storebrand 12.171  12/08/24 0.38 10.334 8.124 2.210 27.20   16.50 
real-time RS chart chart add note Axa 36.858  12/08/24 -0.77 29.463 23.836 5.627 23.61   12.69 
real-time RS chart chart L add note Deutsche Pfandbrief 5.633  12/08/24 0.20 12.385 11.028 1.357 12.30   12.71 
real-time RS chart chart add note Dai-ichi Life 33.360  9/08/24 3.15 20.540 16.621 3.919 23.58   11.94 
real-time RS chart chart add note Talanx 75.766  12/08/24 1.92 47.214 39.159 8.055 20.57   12.57 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 156.360 112.530 43.830 38.95   17.98 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 450.800 351.300 99.500 28.32   17.91 
real-time RS chart chart L add note St. James´s Place 928.510  12/08/24 -1.22 2,128.452 1,597.700 530.752 33.22   15.19 
real-time RS chart chart add note Vienna Insurance 33.952  12/08/24 1.36 30.705 26.271 4.434 16.88   12.16 
real-time RS chart chart add note Generali 25.578  12/08/24 1.35 21.921 17.466 4.455 25.51   11.77 
real-time RS chart chart L add note Lloyds Bank 76.323  12/08/24 -0.28 66.689 49.147 17.542 35.69   14.51 
real-time RS chart chart add note NN 50.883  12/08/24 0.74 53.663 44.172 9.491 21.49   11.68 
real-time RS chart chart add note UBS 26.936  12/08/24 0.44 18.086 15.059 3.026 20.10   15.27 
real-time RS chart chart L add note Commonwealth Bank 96.035  12/08/24 0.76 79.466 65.068 14.398 22.13   13.63 
real-time RS chart chart add note Barclays 295.753  12/08/24 0.85 263.369 205.582 57.788 28.11   13.14 
real-time RS chart chart add note Aegon 6.337  12/08/24 0.22 4.963 4.428 0.535 12.08   10.33 
real-time RS chart chart add note Cdn Imp Bk Comm 55.681  12/08/24 -0.36 59.664 44.596 15.067 33.79   16.17 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 62.728  12/08/24 0.19 74.552 59.122 15.431 26.10   15.90 
real-time RS chart chart add note Beazley 983.603  12/08/24 1.24 553.075 465.181 87.894 18.89   12.57 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 218.030 190.020 28.010 14.74   15.28 
real-time RS chart chart L add note NatWest 449.609  12/08/24 0.48 295.081 218.393 76.688 35.11   12.32 
real-time RS chart chart add note IBK 11.416  12/08/24 0.37 9.443 7.758 1.685 21.72   10.03 
real-time RS chart chart add note Banca Mediolanum 11.655  12/08/24 1.29 10.436 8.848 1.589 17.96   9.21 
real-time RS chart chart L add note Julius Bär 51.683  12/08/24 0.87 72.191 61.651 10.540 17.10   12.89 
real-time RS chart chart L add note QBE Insurance 11.912  12/08/24 0.87 8.593 6.209 2.384 38.39   11.31 
real-time RS chart chart add note Sampo 46.132  12/08/24 0.40 51.054 42.372 8.681 20.49   9.12 
real-time RS chart chart add note Mitsubishi UFJ 12.373  9/08/24 1.22 5.660 4.738 0.921 19.45   8.23 
real-time RS chart chart add note Swiss Life 706.952  12/08/24 0.62 559.101 482.815 76.286 15.80   12.32 
real-time RS chart chart L add note Kotak Mahindra Bank 23.773  12/08/24 0.16 28.128 25.231 2.898 11.49   12.48 
real-time RS chart chart add note Mapfre 2.431  12/08/24 2.256 1.914 0.341 17.83   8.42 
real-time RS chart chart add note National Australia B 26.479  12/08/24 1.01 21.631 18.175 3.456 19.01   10.59 
real-time RS chart chart add note F&C Investment Trust 1,378.657  12/08/24 1,264.440 1,065.133 199.307 18.71   10.83 
real-time RS chart chart add note Daiwa Securities 8.490  9/08/24 0.70 5.658 4.872 0.786 16.12   7.45 
real-time RS chart chart add note DBS Bank 25.135  12/08/24 1.22 23.811 19.853 3.958 19.94   12.16 
real-time RS chart chart L add note Unipol 10.226  12/08/24 0.06 5.788 4.708 1.080 22.93   7.96 
real-time RS chart chart add note Samsung F&M Ins 300.227  12/08/24 1.00 194.364 164.488 29.876 18.16   7.84 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 60.460 48.400 12.060 24.92   12.52 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 166.560 138.640 27.920 20.14   12.38 
real-time RS chart chart add note Intesa Sanpaolo 3.954  12/08/24 0.54 2.837 2.316 0.521 22.51   6.95 
real-time RS chart chart L add note Royal Bank CA 118.856  12/08/24 -0.72 105.824 84.896 20.928 24.65   12.46 
real-time RS chart chart add note ASR 49.960  12/08/24 0.46 45.312 41.853 3.459 8.26   6.64 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 64.150 51.140 13.010 25.44   11.51 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 52.684  12/08/24 -0.11 56.216 47.661 8.555 17.95   11.27 
real-time RS chart chart add note Sompo 25.952  9/08/24 0.02 14.249 13.540 0.708 5.23   5.26 
real-time RS chart chart add note Medibank Private 2.855  12/08/24 0.52 2.538 2.236 0.302 13.50   7.79 
real-time RS chart chart add note Hannover Rück 259.086  12/08/24 5.23 184.345 164.030 20.315 12.38   5.48 
real-time RS chart chart add note KB Financial 69.870  12/08/24 0.73 47.681 41.009 6.672 16.27   5.93 
real-time RS chart chart add note Credit Agricole 15.045  12/08/24 0.57 14.563 12.417 2.146 17.28   5.43 
real-time RS chart chart add note Unicaja Banco 1.310  12/08/24 -0.86 0.980 0.803 0.177 22.08   5.12 
real-time RS chart chart add note MS&AD Insurance 26.430  9/08/24 -0.50 10.746 10.441 0.305 2.92   4.61 
real-time RS chart chart L add note United Overseas Bank 21.666  12/08/24 0.58 20.475 17.943 2.532 14.11   9.13 
real-time RS chart chart add note AIB 5.692  12/08/24 -0.38 2.549 2.009 0.540 26.88   4.72 
real-time RS chart chart L add note Aozora Bank 20.746  9/08/24 3.28 22.614 19.061 3.553 18.64   4.04 
real-time RS chart chart add note Bank Nova Scotia 49.129  12/08/24 -3.42 66.267 55.187 11.081 20.08   10.22 
real-time RS chart chart S add note Svenska Handelsbank 11.631  12/08/24 0.29 11.682 10.297 1.385 13.45   5.99 
real-time RS chart chart S add note Regional 6.150  12/08/24 -0.39 5.351 4.440 0.911 20.52   6.51 
real-time RS chart chart add note BPER Banca 5.429  12/08/24 -0.27 2.194 1.986 0.208 10.47   3.58 
real-time RS chart chart add note Deutsche Bank 15.162  12/08/24 0.14 12.763 11.695 1.068 9.13   3.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 284.670 233.490 51.180 21.92   8.55 
real-time RS chart chart add note Banco Santander 4.659  12/08/24 -0.24 3.659 3.307 0.352 10.64   3.32 
real-time RS chart chart add note Inbursa 2.142  12/08/24 -2.28 1.026 1.060 -0.034 -3.17   5.70 
real-time RS chart chart S add note Legal & General 303.143  12/08/24 0.53 394.382 370.487 23.895 6.45   5.64 
real-time RS chart chart add note Hypoport 295.317  12/08/24 4.68 611.256 677.621 -66.365 -9.79   3.13 
real-time RS chart chart L add note China Merchants B HK 4.175  12/08/24 8.350 7.754 0.596 7.69   7.56 
real-time RS chart chart add note Concordia Financial 6.697  9/08/24 3.82 3.947 3.772 0.176 4.66   2.35 
real-time RS chart chart L add note Glanbia 20.633  12/08/24 0.50 15.210 12.381 2.829 22.85   2.64 
real-time RS chart chart S add note Banorte 6.673  12/08/24 0.58 6.240 5.962 0.278 4.66   4.46 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 20.762  12/08/24 0.93 20.946 18.659 2.287 12.26   3.86 
real-time RS chart chart add note Sumitomo Mitsui FG 78.667  9/08/24 3.71 34.588 33.184 1.404 4.23   1.10 
real-time RS chart chart add note IndusInd Bank 18.117  12/08/24 0.08 13.968 12.743 1.226 9.62   5.05 
real-time RS chart chart add note Deutsche Börse 210.949  12/08/24 0.54 170.160 161.554 8.606 5.33   1.14 
real-time RS chart chart add note FBD 14.697  12/08/24 0.39 9.274 8.769 0.505 5.76   1.15 
real-time RS chart chart L add note HSBC 865.221  12/08/24 0.22 586.802 547.511 39.291 7.18   3.41 
real-time RS chart chart add note Prudential 853.800  12/08/24 0.41 2,020.955 1,930.554 90.401 4.68   3.25 
real-time RS chart chart L add note Zurich Insurance 503.712  12/08/24 0.85 436.182 421.186 14.995 3.56   4.15 
real-time RS chart chart L add note Schroders 453.102  12/08/24 -0.12 849.312 793.348 55.964 7.05   3.12 
real-time RS chart chart add note Resona 7.928  9/08/24 3.93 3.939 3.733 0.206 5.53   0.19 
real-time RS chart chart add note Hana Financial 51.238  12/08/24 0.33 36.840 34.574 2.266 6.55   1.01 
real-time RS chart chart add note Aviva 650.629  12/08/24 0.35 539.504 476.729 62.775 13.17   3.00 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 158.060 143.240 14.820 10.35   5.39 
real-time RS chart chart L add note Münchener Rück 500.398  12/08/24 1.01 290.418 286.872 3.546 1.24   0.51 
real-time RS chart chart add note Chiba Bank 9.412  9/08/24 3.22 6.184 5.749 0.435 7.57   -0.07 
real-time RS chart chart L add note W&W 13.786  12/08/24 -0.49 21.397 20.268 1.129 5.57   -0.03 
real-time RS chart chart add note Swiss Re 112.731  12/08/24 0.10 96.255 94.857 1.398 1.47   3.32 
real-time RS chart chart add note Euronext 105.446  12/08/24 1.26 108.693 112.876 -4.183 -3.71   -0.30 
real-time RS chart chart add note OCBC 10.230  12/08/24 0.29 8.780 7.953 0.827 10.40   3.44 
real-time RS chart chart add note China Merchants Bank 5.037  12/08/24 -0.65 8.300 8.003 0.297 3.71   6.01 
real-time RS chart chart L add note HDFC Bank 22.265  12/08/24 0.60 20.885 20.260 0.625 3.09   3.24 
real-time RS chart chart add note HDFC Life 9.421  12/08/24 0.01 9.584 9.480 0.104 1.10   2.90 
real-time RS chart chart add note Danske Bank 30.404  12/08/24 0.15 17.695 18.334 -0.638 -3.48   -0.93 
real-time RS chart chart add note ANZ Banking NZ 21.197  12/08/24 0.13 20.774 18.583 2.191 11.79   3.02 
real-time RS chart chart S add note Scor 19.517  12/08/24 1.06 31.628 34.111 -2.482 -7.28   -1.19 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 31.921  9/08/24 5.30 18.053 19.003 -0.951 -5.00   -1.89 
real-time RS chart chart add note Bankinter 8.310  12/08/24 0.19 5.665 5.870 -0.205 -3.50   -1.60 
real-time RS chart chart L add note HSBC 8.267  12/08/24 0.63 5.807 5.426 0.381 7.03   2.83 
real-time RS chart chart L add note Axis Bank 15.615  12/08/24 1.89 9.834 8.975 0.859 9.57   1.56 
real-time RS chart chart add note Shinhan 45.818  12/08/24 0.19 32.013 29.544 2.468 8.36   -1.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.123  9/08/24 2.72 16.167 15.781 0.385 2.44   -2.59 
real-time RS chart chart S add note DWS 37.758  12/08/24 0.61 42.702 42.010 0.692 1.65   -2.58 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 361.360 323.260 38.100 11.79   1.67 
real-time RS chart chart add note Suncorp-Metway 12.390  12/08/24 1.38 8.159 7.931 0.228 2.88   -1.11 
real-time RS chart chart add note Caixabank 5.673  12/08/24 0.52 2.863 2.691 0.172 6.39   -3.14 
real-time RS chart chart add note Citigroup 57.840  12/08/24 68.740 64.230 4.510 7.02   1.44 
real-time RS chart chart add note Manulife Financial 27.421  12/08/24 -0.35 19.871 19.182 0.689 3.59   1.36 
real-time RS chart chart add note Allianz 291.557  12/08/24 234.419 242.965 -8.546 -3.52   -3.72 
real-time RS chart chart add note Standard Chartered 970.166  12/08/24 0.92 637.595 666.931 -29.336 -4.40   -1.76 
real-time RS chart chart add note Mizuho 24.382  9/08/24 2.38 13.478 13.597 -0.118 -0.87   -4.82 
real-time RS chart chart L add note HK Exchgs & Clrg 29.753  12/08/24 0.96 59.763 62.190 -2.427 -3.90   -0.51 
real-time RS chart chart L add note Hang Seng Bank 11.806  12/08/24 0.38 18.692 18.554 0.138 0.74   -0.61 
real-time RS chart chart add note Tryg 22.766  12/08/24 0.61 24.543 32.072 -7.528 -23.47   -4.97 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.356 0.352 0.004 1.03   -0.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,480.779  12/08/24 2,071.344 2,115.322 -43.978 -2.08   -3.57 
real-time RS chart chart S add note Citic Secs 2.959  12/08/24 -0.11 3.955 4.678 -0.724 -15.47   -0.59 
real-time RS chart chart add note Banco de Valores 3.404  12/08/24 -0.15 0.250 0.332 -0.082 -24.78   -9.62 
real-time RS chart chart S add note Grenke 28.996  12/08/24 -2.12 38.965 46.358 -7.393 -15.95   -7.23 
real-time RS chart chart add note Admiral Group 3,625.356  12/08/24 0.86 4,012.348 3,979.305 33.043 0.83   -5.74 
real-time RS chart chart add note Japan Exchange 29.105  9/08/24 4.70 21.983 26.108 -4.125 -15.80   -8.60 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 48.285  12/08/24 0.33 49.880 54.862 -4.982 -9.08   -8.24 
real-time RS chart chart add note Westpac Banking 20.762  12/08/24 0.61 16.797 16.284 0.512 3.15   -6.53 
real-time RS chart chart L add note Bank of China (HK) 2.865  12/08/24 3.135 3.135 -0.001 -0.02   -4.35 
real-time RS chart chart S add note Edenred 40.891  12/08/24 -0.25 51.293 56.251 -4.958 -8.81   -8.63 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 212.300 201.590 10.710 5.31   -4.37 
real-time RS chart chart add note Credit Saison 25.851  9/08/24 1.20 11.053 11.836 -0.783 -6.62   -9.32 
real-time RS chart chart S add note M&G 273.984  12/08/24 1.09 267.400 262.479 4.921 1.87   -6.81 
real-time RS chart chart add note Hiscox 1,597.683  12/08/24 1.89 1,139.743 1,359.947 -220.204 -16.19   -7.11 
real-time RS chart chart S add note Nexi 6.467  12/08/24 0.46 17.643 18.523 -0.880 -4.75   -9.28 
real-time RS chart chart add note Phoenix 722.921  12/08/24 0.47 882.018 935.796 -53.778 -5.75   -7.97 
real-time RS chart chart L add note Singapore Exchange 7.227  12/08/24 -0.51 7.042 7.412 -0.370 -4.99   -6.60 
real-time RS chart chart add note Agricultural Bank 0.728  12/08/24 0.65 0.459 0.492 -0.032 -6.56   -5.14 
real-time RS chart chart add note New Zealand Exchange 0.889  12/08/24 0.80 1.270 1.493 -0.224 -14.98   -7.21 
real-time RS chart chart add note Quálitas 7.978  12/08/24 -2.49 4.642 5.571 -0.929 -16.68   -8.90 
real-time RS chart chart add note Ind and Comm Bk 0.939  12/08/24 1.18 0.732 0.792 -0.060 -7.57   -5.55 
real-time RS chart chart L add note Abrdn 205.522  12/08/24 2.51 348.830 409.614 -60.785 -14.84   -9.51 
real-time RS chart chart L add note Multitude 6.289  12/08/24 -0.72 5.480 7.006 -1.525 -21.77   -11.50 
real-time RS chart chart L add note flatexDEGIRO 13.963  12/08/24 0.20 21.078 20.836 0.242 1.16   -12.04 
real-time RS chart chart S add note creditshelf 0.057  12/08/24 46.257 46.141 0.116 0.25   -12.75 
real-time RS chart chart L add note China Life Ins HK 1.333  12/08/24 0.58 1.775 2.276 -0.501 -21.99   -9.19 
real-time RS chart chart L add note Industrial Bank 2.553  12/08/24 -0.55 2.953 3.732 -0.779 -20.88   -8.32 
real-time RS chart chart L add note AIA 6.667  12/08/24 -1.33 10.939 13.457 -2.518 -18.71   -10.01 
real-time RS chart chart L add note LSE Group 13,353.888  12/08/24 1.12 9,629.097 12,515.315 -2,886.218 -23.06   -12.40 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.550 0.662 -0.112 -16.93   -10.53 
real-time RS chart chart add note Nomura 6.490  9/08/24 2.06 4.438 5.593 -1.155 -20.65   -15.58 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 5.268  12/08/24 0.56 3.252 3.858 -0.606 -15.71   -13.74 
real-time RS chart chart L add note China Constr Bk HK 0.713  12/08/24 1.46 0.673 0.800 -0.127 -15.85   -11.78 
real-time RS chart chart L add note China Life 4.624  12/08/24 0.44 4.580 6.302 -1.721 -27.31   -10.79 
real-time RS chart chart S add note Bolsa Mexicana 1.437  12/08/24 -0.17 1.824 2.396 -0.572 -23.87   -15.05 
real-time RS chart chart L add note DFV 7.064  12/08/24 -0.80 13.786 18.408 -4.622 -25.11   -16.94 
real-time RS chart chart L add note China Pacific Ins 4.295  12/08/24 0.22 4.449 6.366 -1.918 -30.12   -11.79 
real-time RS chart chart add note Samsung Life 75.967  12/08/24 -0.33 56.234 71.142 -14.908 -20.96   -16.57 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 212.540 239.790 -27.250 -11.36   -16.70 
real-time RS chart chart L add note Ping An Ins 6.370  12/08/24 0.02 7.935 13.442 -5.507 -40.97   -23.02 
real-time RS chart chart L add note Ping An 4.323  12/08/24 0.45 7.413 13.096 -5.683 -43.40   -25.04 
real-time RS chart chart L add note Worldline 8.896  12/08/24 -0.79 57.423 89.987 -32.564 -36.19   -34.38 
real-time RS chart chart S add note KakaoBank 18.505  12/08/24 1.39 52.847     -na- 
real-time RS chart chart S add note KakaoPay 21.130  12/08/24 2.67 138.045     -na- 
real-time RS chart chart add note Mandatum 4.808  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.921  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 15/11/21 / 18/01/21 - 162 did rise, Market-Ratio(43) in USD = 77.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut