Thu, Nov 27th, 2025, 11:57UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 11/15/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,176.196  8/12/24 0.30 1,847.450 1,837.284 10.165 0.55   4.12 
real-time RS chart chart S add note Molina Healthcare 2,153.360  8/12/24 -0.15 1,969.380 1,640.284 329.096 20.06   25.33 
real-time RS chart chart add note Lowe´s 1,473.559  8/12/24 -2.02 1,498.111 1,252.812 245.300 19.58   24.04 
real-time RS chart chart add note AIG 456.665  8/12/24 -0.62 370.446 353.608 16.839 4.76   21.57 
real-time RS chart chart add note SBI Life 145.825  8/12/24 -1.17 99.204 99.339 -0.135 -0.14   15.27 
real-time RS chart chart add note Uniqa 55.801  8/12/24 0.26 60.378 59.148 1.230 2.08   11.08 
real-time RS chart chart L add note Storebrand 77.615  8/12/24 0.38 65.899 58.576 7.323 12.50   14.71 
real-time RS chart chart add note Axa 235.045  8/12/24 -0.77 187.891 184.477 3.414 1.85   10.99 
real-time RS chart chart add note Dai-ichi Life 212.739  8/09/24 3.15 130.983 128.041 2.943 2.30   10.23 
real-time RS chart chart add note Talanx 483.169  8/12/24 1.92 301.091 289.659 11.432 3.95   10.88 
real-time RS chart chart S add note UnitedHealth 3,604.918  8/12/24 1.17 2,874.802 2,701.496 173.306 6.42   16.12 
real-time RS chart chart add note Vienna Insurance 216.518  8/12/24 1.36 195.811 190.445 5.365 2.82   10.46 
real-time RS chart chart add note Generali 163.115  8/12/24 1.35 139.792 131.639 8.153 6.19   10.07 
real-time RS chart chart add note NN 324.486  8/12/24 0.74 342.214 343.409 -1.195 -0.35   9.99 
real-time RS chart chart add note Aegon 40.412  8/12/24 0.22 31.649 31.870 -0.221 -0.69   8.65 
real-time RS chart chart add note Beazley 6,272.547  8/12/24 1.24 3,527.022 3,714.325 -187.303 -5.04   10.91 
real-time RS chart chart L add note QBE Insurance 75.961  8/12/24 0.87 54.801 59.619 -4.818 -8.08   9.62 
real-time RS chart chart add note Sampo 294.188  8/12/24 0.40 325.576 331.397 -5.821 -1.76   7.47 
real-time RS chart chart add note Swiss Life 4,508.315  8/12/24 0.62 3,565.453 3,446.540 118.913 3.45   10.63 
real-time RS chart chart add note Mapfre 15.505  8/12/24 14.386 13.882 0.504 3.63   6.79 
real-time RS chart chart add note Samsung F&M Ins 1,914.584  8/12/24 1.00 1,239.484 1,216.194 23.290 1.92   6.22 
real-time RS chart chart add note ASR 318.601  8/12/24 0.46 288.957 284.109 4.848 1.71   5.04 
real-time RS chart chart add note MetLife 445.441  8/12/24 -0.40 409.092 401.330 7.762 1.93   9.80 
real-time RS chart chart S add note Sun Life Financial 335.975  8/12/24 -0.11 358.496 344.479 14.016 4.07   9.59 
real-time RS chart chart add note Sompo 165.498  8/09/24 0.02 90.865 91.403 -0.538 -0.59   3.69 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Medibank Private 18.204  8/12/24 0.52 16.187 16.735 -0.548 -3.28   6.16 
real-time RS chart chart add note Hannover Rück 1,652.220  8/12/24 5.23 1,175.590 1,181.064 -5.474 -0.46   3.92 
real-time RS chart chart add note MS&AD Insurance 168.547  8/09/24 -0.50 68.526 68.152 0.375 0.55   3.05 
real-time RS chart chart add note Berkshire Hathaway 2,744.646  8/12/24 -0.30 1,815.373 1,874.232 -58.859 -3.14   6.90 
real-time RS chart chart S add note Legal & General 1,933.178  8/12/24 0.53 2,515.017 2,439.232 75.785 3.11   4.06 
real-time RS chart chart L add note Glanbia 131.582  8/12/24 0.50 96.997 108.489 -11.492 -10.59   1.07 
real-time RS chart chart add note FBD 93.728  8/12/24 0.39 59.143 58.844 0.299 0.51   -0.38 
real-time RS chart chart add note Prudential 5,444.776  8/12/24 0.41 12,887.856 13,404.142 -516.286 -3.85   1.70 
real-time RS chart chart L add note Zurich Insurance 3,212.226  8/12/24 0.85 2,781.579 2,841.588 -60.010 -2.11   2.61 
real-time RS chart chart add note Aviva 4,149.135  8/12/24 0.35 3,440.475 3,766.224 -325.749 -8.65   1.44 
real-time RS chart chart add note Travelers Companies 1,337.472  8/12/24 -1.29 1,007.966 1,021.390 -13.423 -1.31   3.81 
real-time RS chart chart L add note Münchener Rück 3,191.095  8/12/24 1.01 1,852.027 1,921.177 -69.150 -3.60   -0.97 
real-time RS chart chart add note Swiss Re 718.897  8/12/24 0.10 613.828 606.355 7.472 1.23   1.80 
real-time RS chart chart add note HDFC Life 60.079  8/12/24 0.01 61.118 58.739 2.379 4.05   1.37 
real-time RS chart chart S add note Scor 124.461  8/12/24 1.06 201.696 188.925 12.771 6.76   -2.63 
real-time RS chart chart add note Manulife Financial 174.866  8/12/24 -0.35 126.717 130.279 -3.562 -2.73   -0.15 
real-time RS chart chart add note Allianz 1,859.293  8/12/24 1,494.918 1,529.643 -34.725 -2.27   -5.14 
real-time RS chart chart add note Tryg 145.183  8/12/24 0.61 156.517 164.282 -7.765 -4.73   -6.35 
real-time RS chart chart add note Admiral Group 23,119.305  8/12/24 0.86 25,587.192 32,329.214 -6,742.022 -20.85   -7.15 
real-time RS chart chart add note Ageas 307.920  8/12/24 0.33 318.092 339.152 -21.060 -6.21   -9.60 
real-time RS chart chart add note Hiscox 10,188.604  8/12/24 1.89 7,268.271 8,563.260 -1,294.989 -15.12   -8.45 
real-time RS chart chart add note Phoenix 4,610.151  8/12/24 0.47 5,624.726 6,093.605 -468.879 -7.69   -9.32 
real-time RS chart chart add note Quálitas 50.873  8/12/24 -2.49 29.600 30.953 -1.353 -4.37   -10.24 
real-time RS chart chart L add note China Life Ins HK 8.504  8/12/24 0.58 11.322 10.923 0.399 3.66   -10.50 
real-time RS chart chart L add note AIA 42.519  8/12/24 -1.33 69.759 78.257 -8.498 -10.86   -11.35 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Insurance Australia 33.594  8/12/24 0.56 20.738 25.768 -5.030 -19.52   -15.01 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.210 28.770 0.440 1.53   -12.08 
real-time RS chart chart L add note DFV 45.047  8/12/24 -0.80 87.915 110.238 -22.323 -20.25   -18.09 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.370 27.290 1.080 3.96   -13.06 
real-time RS chart chart add note Samsung Life 484.452  8/12/24 -0.33 358.613 423.169 -64.556 -15.26   -17.80 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 50.600 54.930 -4.330 -7.88   -24.10 
real-time RS chart chart L add note Ping An 27.568  8/12/24 0.45 47.271 56.986 -9.715 -17.05   -26.09 
real-time RS chart chart add note Mandatum 30.661  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 11/15/21 / 8/16/21 - 26 did rise, Market-Ratio(13) in CNY = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.