Montag, 4. Mai 2026, 0:17UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Yen - 15.11.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 26.04.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 351.618,068  12.08.24 -1,05 439.561,226 380.974,411 58.586,814 15,38   17,56 
real-time RS chart chart S add note Dassault Systèmes 4.355,011  12.08.24 -0,03 7.208,562 5.086,961 2.121,601 41,71   44,23 
real-time RS chart chart add note STMicroelectronics 3.488,035  12.08.24 0,47 5.833,740 4.260,918 1.572,822 36,91   36,08 
real-time RS chart chart L add note Sonova 34.364,704  12.08.24 -1,52 46.177,957 31.871,857 14.306,100 44,89   38,19 
real-time RS chart chart add note Interface 1.859,329  12.08.24 -0,79 1.914,049 1.359,621 554,428 40,78   39,87 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 6.030,000 4.975,000 1.055,000 21,21   26,09 
real-time RS chart chart L add note First Solar 24.992,073  12.08.24 3,51 12.803,265 9.704,320 3.098,944 31,93   32,60 
real-time RS chart chart S add note FirstGroup 24.785,036  12.08.24 0,87 15.563,410 13.020,740 2.542,669 19,53   28,47 
real-time RS chart chart add note Siemens Healthineers 6.530,568  12.08.24 0,08 7.793,040 6.267,209 1.525,831 24,35   23,77 
real-time RS chart chart L add note SunPower 22,800  12.08.24 -4,76 3.594,399 3.187,219 407,180 12,78   25,12 
real-time RS chart chart L add note BillerudKorsnäs 1.374,606  12.08.24 0,95 2.532,441 2.257,771 274,671 12,17   20,79 
real-time RS chart chart add note Coloplast 15.446,309  12.08.24 0,25 20.521,725 17.673,399 2.848,326 16,12   18,63 
real-time RS chart chart L add note Geberit 64.602,184  12.08.24 -0,72 90.798,938 73.441,274 17.357,664 23,63   21,01 
real-time RS chart chart L add note Rockwool 47.924,777  12.08.24 -0,22 55.242,737 49.425,756 5.816,981 11,77   16,85 
real-time RS chart chart add note Cdn Nat Railway 13.862,795  12.08.24 -0,01 14.721,705 11.885,576 2.836,129 23,86   21,62 
real-time RS chart chart S add note Pennon Group 89.995,110  12.08.24 -0,84 186.730,280 151.833,548 34.896,732 22,98   18,08 
real-time RS chart chart S add note Severn Trent 385.102,480  12.08.24 -0,63 432.282,895 361.336,811 70.946,084 19,63   16,72 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.138,000 1.175,000 -37,000 -3,15   13,04 
real-time RS chart chart L add note EDP Renováveis 1.819,675  12.08.24 -0,92 2.950,964 2.682,026 268,939 10,03   13,32 
real-time RS chart chart S add note Union Pacific 26.989,342  12.08.24 -0,32 27.526,278 24.273,230 3.253,048 13,40   17,99 
real-time RS chart chart L add note Hannon Armstrong SIC 3.443,920  12.08.24 -1,63 7.130,658 6.085,870 1.044,788 17,17   16,80 
real-time RS chart chart L add note California Water 5.965,585  12.08.24 -0,42 7.237,818 6.523,586 714,232 10,95   16,71 
real-time RS chart chart L add note Lenzing 3.941,979  12.08.24 0,83 14.547,008 14.717,158 -170,150 -1,16   11,36 
real-time RS chart chart add note Hannover Rück 29.535,622  12.08.24 5,23 21.015,231 20.180,543 834,688 4,14   11,14 
real-time RS chart chart S add note CSX 3.818,978  12.08.24 -1,47 4.011,636 3.686,183 325,454 8,83   16,51 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 26.04.21  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note United Utilities 151.467,515  12.08.24 -0,12 163.982,580 141.621,202 22.361,377 15,79   13,41 
real-time RS chart chart S add note Fabege 1.170,167  12.08.24 -2,01 1.911,987 1.648,818 263,169 15,96   11,39 
real-time RS chart chart add note Smurfit Kappa 4.617,376  12.08.24 -0,97 6.042,204 5.337,911 704,293 13,19   9,95 
real-time RS chart chart L add note Aurubis 8.364,530  12.08.24 1,02 10.117,964 9.700,777 417,187 4,30   9,71 
real-time RS chart chart add note Befesa 3.447,121  12.08.24 0,15 7.896,947 8.247,359 -350,412 -4,25   5,57 
real-time RS chart chart add note Swiss Re 12.851,238  12.08.24 0,10 10.972,980 9.929,355 1.043,625 10,51   8,75 
real-time RS chart chart S add note bioMérieux 12.553,289  12.08.24 -0,67 14.391,147 14.220,486 170,661 1,20   4,55 
real-time RS chart chart L add note Ormat Technologies 8.174,892  12.08.24 -1,10 9.057,247 8.265,803 791,444 9,57   9,17 
real-time RS chart chart add note ConvaTec 35.477,221  12.08.24 -0,17 33.593,068 31.087,581 2.505,487 8,06   5,45 
real-time RS chart chart add note Signify 2.714,576  12.08.24 -0,76 5.653,851 5.907,776 -253,925 -4,30   2,16 
real-time RS chart chart add note MillerKnoll 3.093,942  12.08.24 -3,49 4.640,913 4.437,681 203,232 4,58   5,83 
real-time RS chart chart add note Drägerwerk 5.942,193  12.08.24 0,44 8.974,984 9.979,174 -1.004,190 -10,06   -1,48 
real-time RS chart chart add note Gecina 12.092,200  12.08.24 -0,64 15.800,389 15.939,231 -138,842 -0,87   -2,03 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 502,000 605,000 -103,000 -17,02   -3,51 
real-time RS chart chart S add note Medtronic 9.255,606  12.08.24 -1,04 13.404,041 14.063,105 -659,063 -4,69   1,53 
real-time RS chart chart L add note Solaria Energía 1.435,218  12.08.24 1,47 2.102,173 2.393,172 -290,999 -12,16   -7,44 
real-time RS chart chart add note Steelcase 1.401,052  12.08.24 -1,76 1.443,232 1.514,172 -70,941 -4,69   -2,81 
real-time RS chart chart S add note Intel 2.207,027  12.08.24 -1,78 5.736,446 6.350,661 -614,215 -9,67   -3,70 
real-time RS chart chart L add note Ørsted 7.291,762  12.08.24 0,63 15.558,087 17.432,598 -1.874,510 -10,75   -8,77 
real-time RS chart chart add note Smith and Nephew 177.079,740  12.08.24 -0,86 200.593,356 221.367,606 -20.774,250 -9,38   -7,10 
real-time RS chart chart L add note Adtalem 8.146,392  12.08.24 -0,85 3.725,498 4.197,748 -472,250 -11,25   -5,79 
real-time RS chart chart L add note Henkel 10.138,745  12.08.24 0,75 9.962,103 12.492,593 -2.530,490 -20,26   -11,88 
real-time RS chart chart S add note Xerox 1.106,934  12.08.24 -2,51 2.265,167 2.639,264 -374,097 -14,17   -8,97 
real-time RS chart chart add note Pearson 158.467,986  12.08.24 -0,72 97.761,497 123.599,416 -25.837,920 -20,90   -11,79 
real-time RS chart chart add note Nordex 1.706,676  12.08.24 -2,81 1.922,283 3.408,734 -1.486,451 -43,61   -21,21 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 26.04.21  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note Scatec 1.107,352  12.08.24 -1,46 2.128,315 3.476,484 -1.348,169 -38,78   -25,26 
 GCX - 50 von 50 Wertpapieren bewertet - 15.11.21 / 26.04.21 - 31 davon sind besser, Markt-Kennzahl(29) in JPY = 62,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Yen * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  12   823,531  2.195,703    1.372,172 167  26.466 1.189  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  13   2.006,841  2.407,866 1.605,816  -401,025 -20  21.253 -34  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  21   970,174  1.624,533    654,359 67  34.994 181  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  20   1.693,269  377,497 7.595,187  5.901,918 349  153.033 97  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  33   4.592,408  4.500,590    -91,818 -2  150.003 -6  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  32   4.668,049  536,241 40.635,972  35.967,923 771  1.300.976 169  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  592   2.195,317  2.157,647    -37,670 -2  1.278.676 -11  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  3.410   374,869  127,160 1.105,124  730,254 195  3.768.843 283  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  4.309   874,503  2.997,314    2.122,811 243  12.916.033 379  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  2.216   5.827,622  6.228,051 5.427,193  -400,429 -7  12.028.683 -46  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  16.972   708,712  654,710    -54,002 -8  11.112.161 -64  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  2.002   5.550,223  5.417,345 5.686,361  136,137 2  11.384.708 37  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  16.329   697,170  822,937    125,767 18  13.438.359 323  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  556.299   24,157  24,377 23,937  -0,220 -1  13.315.973 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  15.224   874,628  981,773    107,145 12  14.947.148 645  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  31.963   467,629  413,283 529,121  61,492 13  16.912.616 17  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  90.456   186,970  176,950    -10,020 -5  16.006.247 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  63.361   252,617  57,861 1.102,902  850,285 337  69.881.160 32  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  42.487   1.644,746  1.765,665    120,919 7  75.018.650 152  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  26.602.358   2,820  5,870 0,000  -2,820 -100  0 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0   248,711  228,694    -20,016 -8  0 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0   12.055,966  16.354,588 7.757,344  -4.298,622 -36  0 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0   2.489,208  2.454,154    -35,054 -1  0 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0   457,607  32,315 6.480,121  6.022,514 1.316  0 0  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) -100 0 -41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.127984.668,05536,2440.635,9735.967,92 770,51 
 short 23.04.12 11.02.13294374,87127,161.105,12730,25 194,80 
 short  1.06.15  5.10.201953252,6257,861.102,90850,29 336,59 
 long  5.04.21 21.06.2177248,71228,69-20,02 -8,0510.202,47 
 SunPowerlong 11.02.13 25.11.13287874,502.997,312.122,81 242,74 
 long  5.10.20  2.11.20281.644,751.765,66120,92 7,35 
 short 27.05.24 12.08.2477457,6132,316.480,126.022,51 1.316,095.110,39 
 AMDshort 11.06.07 24.08.098051.693,27377,507.595,195.901,92 348,55348,55 
 Nordexlong  9.01.06 29.05.06140823,532.195,701.372,17 166,62166,62 
 Vestas Wind Systemslong 11.12.06 11.06.07182970,171.624,53654,36 67,45 
 long  6.01.14  3.02.1428708,71654,71-54,00 -7,62 
 long  3.03.14 14.04.1442697,17822,94125,77 18,04 
 long 28.04.14 19.05.1421874,63981,77107,14 12,25104,96 
 Energy Recoveryshort 19.05.14  2.03.15287467,63413,28529,1261,49 13,1513,15 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.24142.489,212.454,15-35,05 -1,41-1,41 
 CAlong 27.02.12 23.04.12562.195,322.157,65-37,67 -1,72-1,72 
 Renaultlong 24.08.09 21.12.091194.592,414.500,59-91,82 -2,00-2,00 
 Aurubisshort 25.11.13  6.01.14425.827,626.228,055.427,19-400,43 -6,87 
 short  3.02.14  3.03.14285.550,225.417,345.686,36136,14 2,45-4,59 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 Intelshort 29.05.06 11.12.061962.006,842.407,871.605,82-401,03 -19,98-19,98 
 bioMérieuxshort 21.06.21 13.05.24105712.055,9716.354,597.757,34-4.298,62 -35,66-35,66 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury