Donnerstag, 2. April 2026, 0:04UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 15.11.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.257.672,092  12.08.24 0,52 1.126.181,193 1.071.809,470 54.371,723 5,07   10,03 
real-time RS chart chart L add note Airtel Africa 16.850,148  12.08.24 -0,63 20.817,592 12.578,688 8.238,904 65,50   66,80 
real-time RS chart chart add note Rolls-Royce 74.554,247  12.08.24 0,35 22.058,376 14.801,507 7.256,868 49,03   34,47 
real-time RS chart chart add note Centrica 19.500,217  12.08.24 3,29 10.119,280 7.283,281 2.835,999 38,94   31,90 
real-time RS chart chart S add note Croda 586.538,344  12.08.24 -0,05 1.519.577,010 1.193.945,554 325.631,456 27,27   42,84 
real-time RS chart chart add note Fresnillo 82.718,910  12.08.24 0,93 147.331,569 115.794,106 31.537,463 27,24   7,85 
real-time RS chart chart L add note JD Sports Fashion 18.435,594  12.08.24 -4,07 35.446,585 28.388,626 7.057,958 24,86   31,94 
real-time RS chart chart L add note Tesco 51.086,586  12.08.24 0,91 43.795,067 35.455,270 8.339,797 23,52   16,94 
real-time RS chart chart add note Shell 428.759,683  12.08.24 0,83 256.796,260 213.585,967 43.210,293 20,23   19,81 
real-time RS chart chart S add note RS Group 115.500,107  12.08.24 -0,40 190.866,225 159.121,545 31.744,680 19,95   29,25 
real-time RS chart chart L add note Rentokil Initial 71.842,905  12.08.24 1,01 95.525,023 79.881,152 15.643,871 19,58   22,76 
real-time RS chart chart add note Endeavour Mining 240.038,022  12.08.24 1,89 307.898,164 260.498,599 47.399,566 18,20   -7,28 
real-time RS chart chart S add note Spirax-Sarco 1.181.808,129  12.08.24 0,72 2.624.793,556 2.230.447,739 394.345,817 17,68   37,51 
real-time RS chart chart add note BP 67.339,320  12.08.24 1,35 52.319,710 44.586,071 7.733,640 17,35   17,82 
real-time RS chart chart add note RELX 540.889,760  12.08.24 0,57 361.205,906 310.004,775 51.201,132 16,52   25,54 
real-time RS chart chart L add note Frasers 128.444,085  12.08.24 -0,42 105.313,427 90.621,474 14.691,952 16,21   33,25 
real-time RS chart chart add note Barclays 33.715,615  12.08.24 0,85 30.023,901 25.850,004 4.173,896 16,15   19,48 
real-time RS chart chart add note Pershing Square 541.349,310  12.08.24 -0,79 458.783,583 395.134,039 63.649,545 16,11   18,42 
real-time RS chart chart add note WPP Group 105.727,021  12.08.24 1,68 167.965,342 145.757,166 22.208,176 15,24   24,29 
real-time RS chart chart add note GSK 240.803,938  12.08.24 0,42 244.952,138 215.126,837 29.825,301 13,86   18,59 
real-time RS chart chart L add note Segro 135.505,829  12.08.24 -0,96 206.644,091 181.624,352 25.019,739 13,78   32,35 
real-time RS chart chart add note Ashtead 789.199,673  12.08.24 -0,43 977.002,235 862.582,183 114.420,052 13,26   45,34 
real-time RS chart chart L add note Experian 539.817,478  12.08.24 1,18 533.077,419 472.940,355 60.137,064 12,72   26,51 
real-time RS chart chart add note Scottish Mortgage 126.314,839  12.08.24 -0,17 229.315,200 203.745,756 25.569,444 12,55   22,84 
real-time RS chart chart L add note 3i Group 462.306,796  12.08.24 0,23 221.273,084 196.804,212 24.468,872 12,43   22,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 62.843,394  12.08.24 1,27 55.475,284 49.765,530 5.709,753 11,47   27,57 
real-time RS chart chart L add note Halma 387.093,861  12.08.24 0,04 481.607,875 432.511,583 49.096,292 11,35   23,80 
real-time RS chart chart L add note Auto Trader 122.209,530  12.08.24 0,81 110.506,336 99.500,548 11.005,788 11,06   25,32 
real-time RS chart chart S add note Legal & General 34.558,122  12.08.24 0,53 44.959,259 40.535,565 4.423,694 10,91   11,32 
real-time RS chart chart S add note Diageo 375.528,532  12.08.24 1,03 584.700,146 528.091,303 56.608,843 10,72   21,42 
real-time RS chart chart add note Prudential 97.332,584  12.08.24 0,41 230.387,482 208.475,160 21.912,322 10,51   8,84 
real-time RS chart chart add note Rightmove 82.289,997  12.08.24 0,04 112.620,264 101.941,531 10.678,733 10,48   18,05 
real-time RS chart chart add note Standard Chartered 110.598,246  12.08.24 0,92 72.685,412 66.135,369 6.550,043 9,90   3,43 
real-time RS chart chart add note F&C Investment Trust 157.165,929  12.08.24 144.145,360 131.660,492 12.484,867 9,48   16,83 
real-time RS chart chart L add note NatWest 51.255,087  12.08.24 0,48 33.639,023 30.771,635 2.867,388 9,32   18,66 
real-time RS chart chart L add note SSE 287.677,986  12.08.24 0,86 253.747,915 232.503,581 21.244,334 9,14   13,19 
real-time RS chart chart L add note HSBC 98.634,641  12.08.24 0,22 66.895,089 61.466,990 5.428,099 8,83   8,94 
real-time RS chart chart L add note AstraZeneca 1.957.680,866  12.08.24 0,63 1.373.746,636 1.265.039,169 108.707,467 8,59   15,94 
real-time RS chart chart S add note Sage Group 154.025,674  12.08.24 1,03 114.764,828 106.854,008 7.910,820 7,40   18,90 
real-time RS chart chart add note Melrose 74.554,247  12.08.24 0,19 78.169,370 72.794,674 5.374,695 7,38   4,09 
real-time RS chart chart L add note Lloyds Bank 8.700,804  12.08.24 -0,28 7.602,481 7.102,496 499,984 7,04   20,94 
real-time RS chart chart S add note Entain 88.907,510  12.08.24 3,98 301.924,021 282.620,002 19.304,018 6,83   31,11 
real-time RS chart chart S add note Bunzl 490.492,499  12.08.24 0,50 430.444,697 403.067,232 27.377,466 6,79   18,52 
real-time RS chart chart S add note National Grid 149.874,410  12.08.24 -0,04 150.364,596 141.592,240 8.772,356 6,20   12,05 
real-time RS chart chart add note CRH (L) 982.823,195  12.08.24 -1,35 576.428,255 543.423,724 33.004,531 6,07   13,40 
real-time RS chart chart add note Informa 123.741,362  12.08.24 1,03 80.880,712 76.280,702 4.600,009 6,03   0,51 
real-time RS chart chart add note J Sainsbury 41.298,182  12.08.24 0,67 45.143,079 42.656,169 2.486,910 5,83   18,67 
real-time RS chart chart add note InterContinental Hot 1.107.207,926  12.08.24 -0,61 768.366,762 726.497,410 41.869,353 5,76   6,11 
real-time RS chart chart add note Beazley 112.130,078  12.08.24 1,24 63.050,191 59.926,120 3.124,071 5,21   18,57 
real-time RS chart chart S add note B&M 68.105,236  12.08.24 -2,22 89.612,152 85.953,095 3.659,057 4,26   9,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 105.849,568  12.08.24 -1,22 242.642,136 232.808,704 9.833,432 4,22   21,69 
real-time RS chart chart add note BAE Systems 199.674,257  12.08.24 2,04 87.436,951 84.030,822 3.406,130 4,05   12,22 
real-time RS chart chart S add note Severn Trent 385.102,480  12.08.24 -0,63 432.282,895 416.797,758 15.485,137 3,72   16,72 
real-time RS chart chart add note Aviva 74.171,289  12.08.24 0,35 61.503,041 59.544,716 1.958,325 3,29   8,69 
real-time RS chart chart add note Compass Group 360.593,174  12.08.24 0,90 234.293,653 227.240,213 7.053,440 3,10   5,70 
real-time RS chart chart S add note United Utilities 151.467,515  12.08.24 -0,12 163.982,580 159.274,107 4.708,473 2,96   13,41 
real-time RS chart chart S add note Whitbread 431.057,430  12.08.24 -1,44 484.058,806 470.957,057 13.101,749 2,78   1,24 
real-time RS chart chart L add note Imperial Brands 326.892,877  12.08.24 0,38 244.786,700 239.445,125 5.341,575 2,23   7,24 
real-time RS chart chart L add note Schroders 51.653,364  12.08.24 -0,12 96.820,952 94.819,964 2.000,988 2,11   8,66 
real-time RS chart chart L add note British Land 60.507,351  12.08.24 -0,40 79.256,970 77.623,243 1.633,727 2,10   6,76 
real-time RS chart chart add note Land Securities 94.284,239  12.08.24 -0,73 108.790,685 106.640,422 2.150,263 2,02   5,92 
real-time RS chart chart add note DCC 786.595,559  12.08.24 -0,29 933.191,849 916.283,798 16.908,052 1,85   4,84 
real-time RS chart chart add note Next 1.461.673,773  12.08.24 0,23 1.257.021,063 1.237.578,116 19.442,947 1,57   9,49 
real-time RS chart chart add note Haleon 57.167,958  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Reckitt Benckiser 640.305,635  12.08.24 953.565,211 949.694,745 3.870,465 0,41   3,07 
real-time RS chart chart add note Ass Brit Foods 373.001,010  12.08.24 -0,90 309.736,362 311.988,073 -2.251,711 -0,72   -3,45 
real-time RS chart chart add note Smurfit Kappa 468.434,123  12.08.24 0,07 606.298,972 611.618,672 -5.319,700 -0,87   10,39 
real-time RS chart chart add note Ocado 57.704,099  12.08.24 0,72 278.180,630 282.009,757 -3.829,127 -1,36   -8,70 
real-time RS chart chart add note Antofagasta 287.907,761  12.08.24 1,79 223.647,423 228.155,581 -4.508,158 -1,98   -0,45 
real-time RS chart chart L add note Unilever Plc 722.105,446  12.08.24 -0,34 598.563,223 614.975,023 -16.411,800 -2,67   -3,30 
real-time RS chart chart S add note Unite 143.073,077  12.08.24 -1,11 169.037,624 174.148,844 -5.111,220 -2,93   4,88 
real-time RS chart chart L add note LSE Group 1.522.334,307  12.08.24 1,12 1.097.710,570 1.132.615,870 -34.905,299 -3,08   -7,94 
real-time RS chart chart L add note Barratt Developments 80.359,889  12.08.24 0,15 104.930,469 108.501,671 -3.571,202 -3,29   0,65 
real-time RS chart chart S add note Flutter 2.249.494,798  12.08.24 -1,28 1.856.579,976 1.920.748,087 -64.168,111 -3,34   -11,79 
real-time RS chart chart L add note Taylor Wimpey 24.202,940  12.08.24 0,54 24.195,281 25.142,120 -946,838 -3,77   -2,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 11.402,955  12.08.24 0,87 17.233,106 17.941,221 -708,115 -3,95   -7,13 
real-time RS chart chart add note Phoenix 82.412,544  12.08.24 0,47 100.549,430 104.931,734 -4.382,304 -4,18   -3,18 
real-time RS chart chart L add note Coca-Cola HBC 414.820,015  12.08.24 0,89 394.140,287 411.610,670 -17.470,383 -4,24   8,20 
real-time RS chart chart add note Hiscox 182.134,785  12.08.24 1,89 129.929,962 136.267,847 -6.337,885 -4,65   -2,38 
real-time RS chart chart L add note BAT 429.066,049  12.08.24 401.186,713 421.984,846 -20.798,133 -4,93   -0,91 
real-time RS chart chart L add note Hargreaves Lansdown 168.807,849  12.08.24 236.131,851 249.209,055 -13.077,204 -5,25   1,52 
real-time RS chart chart add note Intertek 716.897,219  12.08.24 0,60 785.216,911 834.510,885 -49.293,974 -5,91   -4,61 
real-time RS chart chart L add note Smiths Group 266.998,259  12.08.24 0,52 228.166,326 242.801,476 -14.635,150 -6,03   1,27 
real-time RS chart chart L add note Anglo American 341.981,419  12.08.24 0,29 436.572,024 466.609,057 -30.037,033 -6,44   4,37 
real-time RS chart chart L add note Persimmon 241.646,445  12.08.24 0,03 412.828,633 441.817,828 -28.989,195 -6,56   -3,19 
real-time RS chart chart add note DS Smith 68.013,326  12.08.24 1,19 59.955,891 64.243,608 -4.287,716 -6,67   0,54 
real-time RS chart chart add note Mondi 217.979,646  12.08.24 -0,42 283.159,083 303.978,599 -20.819,516 -6,85   2,19 
real-time RS chart chart add note Weir Group 291.660,749  12.08.24 0,79 272.206,487 292.383,932 -20.177,446 -6,90   0,14 
real-time RS chart chart S add note Burberry Group 102.785,905  12.08.24 -2,02 298.707,174 321.141,757 -22.434,583 -6,99   4,41 
real-time RS chart chart add note Int Cons Airlines 25.497,338  12.08.24 -0,06 24.910,647 26.881,320 -1.970,673 -7,33   -4,10 
real-time RS chart chart L add note Abrdn 23.429,365  12.08.24 2,51 39.766,350 43.495,257 -3.728,907 -8,57   -4,83 
real-time RS chart chart add note Kingfisher 41.573,911  12.08.24 0,18 52.189,505 57.286,808 -5.097,303 -8,90   9,58 
real-time RS chart chart add note Admiral Group 413.288,183  12.08.24 0,86 457.404,935 507.419,233 -50.014,298 -9,86   -0,69 
real-time RS chart chart L add note BT Group 21.675,418  12.08.24 8,43 25.267,563 28.033,158 -2.765,595 -9,87   12,17 
real-time RS chart chart add note Berkeley 776.638,653  12.08.24 1,00 659.606,714 740.227,936 -80.621,222 -10,89   -2,76 
real-time RS chart chart S add note M&G 31.234,048  12.08.24 1,09 30.483,450 34.845,025 -4.361,575 -12,52   -1,78 
real-time RS chart chart add note Smith and Nephew 177.079,740  12.08.24 -0,86 200.593,356 231.740,774 -31.147,418 -13,44   -7,10 
real-time RS chart chart add note ConvaTec 35.477,221  12.08.24 -0,17 33.593,068 39.726,990 -6.133,921 -15,44   5,45 
real-time RS chart chart add note Johnson Matthey 241.569,853  12.08.24 0,06 356.610,411 463.176,425 -106.566,014 -23,01   -16,44 
real-time RS chart chart add note Pearson 158.467,986  12.08.24 -0,72 97.761,497 127.937,994 -30.176,497 -23,59   -11,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 757.031,208  12.08.24 0,56 691.468,813 932.150,184 -240.681,371 -25,82   -16,98 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.11.21 / 26.07.21 - 63 davon sind besser, Markt-Kennzahl(16) in JPY = 63,64 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow