Mittwoch, 25. März 2026, 21:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 15.11.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.683,041  12.08.24 0,52 8.670,669 8.224,380 446,289 5,43   9,47 
real-time RS chart chart L add note Airtel Africa 129,732  12.08.24 -0,63 160,278 96,521 63,758 66,06   65,97 
real-time RS chart chart add note Ashtead 6.076,188  12.08.24 -0,43 7.522,114 6.618,904 903,210 13,65   44,19 
real-time RS chart chart S add note Croda 4.515,863  12.08.24 -0,05 11.699,493 9.161,575 2.537,919 27,70   42,02 
real-time RS chart chart S add note Spirax-Sarco 9.098,951  12.08.24 0,72 20.208,752 17.115,029 3.093,722 18,08   36,73 
real-time RS chart chart add note Rolls-Royce 574,006  12.08.24 0,35 169,831 113,577 56,254 49,53   33,81 
real-time RS chart chart L add note Frasers 988,914  12.08.24 -0,42 810,827 695,371 115,456 16,60   32,37 
real-time RS chart chart L add note Segro 1.043,283  12.08.24 -0,96 1.590,990 1.393,669 197,320 14,16   31,58 
real-time RS chart chart L add note JD Sports Fashion 141,939  12.08.24 -4,07 272,910 217,836 55,073 25,28   31,19 
real-time RS chart chart add note Centrica 150,136  12.08.24 3,29 77,910 55,887 22,023 39,41   31,13 
real-time RS chart chart S add note Entain 684,515  12.08.24 3,98 2.324,567 2.168,645 155,922 7,19   30,05 
real-time RS chart chart S add note RS Group 889,256  12.08.24 -0,40 1.469,513 1.220,997 248,516 20,35   28,47 
real-time RS chart chart add note Glencore 483,842  12.08.24 1,27 427,114 381,869 45,245 11,85   26,65 
real-time RS chart chart L add note Experian 4.156,151  12.08.24 1,18 4.104,258 3.629,042 475,216 13,09   25,90 
real-time RS chart chart add note RELX 4.164,406  12.08.24 0,57 2.780,988 2.378,778 402,210 16,91   24,89 
real-time RS chart chart L add note Auto Trader 940,913  12.08.24 0,81 850,808 763,504 87,304 11,43   24,73 
real-time RS chart chart add note WPP Group 814,011  12.08.24 1,68 1.293,195 1.118,447 174,748 15,62   23,50 
real-time RS chart chart L add note Halma 2.980,304  12.08.24 0,04 3.707,985 3.318,817 389,167 11,73   23,13 
real-time RS chart chart L add note Rentokil Initial 553,131  12.08.24 1,01 735,464 612,957 122,507 19,99   22,21 
real-time RS chart chart add note Scottish Mortgage 972,520  12.08.24 -0,17 1.765,538 1.563,415 202,124 12,93   22,20 
real-time RS chart chart L add note 3i Group 3.559,382  12.08.24 0,23 1.703,621 1.510,150 193,471 12,81   21,77 
real-time RS chart chart L add note St. James´s Place 814,955  12.08.24 -1,22 1.868,145 1.786,425 81,720 4,57   20,90 
real-time RS chart chart S add note Diageo 2.891,261  12.08.24 1,03 4.501,710 4.052,235 449,475 11,09   20,73 
real-time RS chart chart L add note Lloyds Bank 66,989  12.08.24 -0,28 58,533 54,500 4,033 7,40   20,14 
real-time RS chart chart add note Shell 3.301,097  12.08.24 0,83 1.977,120 1.638,922 338,198 20,64   19,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 259,583  12.08.24 0,85 231,159 198,356 32,803 16,54   18,71 
real-time RS chart chart S add note Sage Group 1.185,871  12.08.24 1,03 883,595 819,929 63,665 7,76   18,25 
real-time RS chart chart add note Beazley 863,309  12.08.24 1,24 485,435 459,835 25,600 5,57   18,09 
real-time RS chart chart add note GSK 1.853,992  12.08.24 0,42 1.885,930 1.650,746 235,184 14,25   18,05 
real-time RS chart chart S add note Bunzl 3.776,389  12.08.24 0,50 3.314,070 3.092,880 221,190 7,15   17,99 
real-time RS chart chart add note Pershing Square 4.167,944  12.08.24 -0,79 3.532,256 3.032,006 500,250 16,50   17,82 
real-time RS chart chart add note J Sainsbury 317,962  12.08.24 0,67 347,565 327,316 20,248 6,19   17,97 
real-time RS chart chart L add note NatWest 394,622  12.08.24 0,48 258,993 236,122 22,871 9,69   17,87 
real-time RS chart chart add note Rightmove 633,565  12.08.24 0,04 867,083 782,234 84,849 10,85   17,51 
real-time RS chart chart add note BP 518,457  12.08.24 1,35 402,819 342,125 60,694 17,74   17,11 
real-time RS chart chart L add note Tesco 393,325  12.08.24 0,91 337,186 272,061 65,125 23,94   16,59 
real-time RS chart chart add note F&C Investment Trust 1.210,048  12.08.24 1.109,801 1.010,278 99,522 9,85   16,22 
real-time RS chart chart S add note Severn Trent 2.964,972  12.08.24 -0,63 3.328,223 3.198,239 129,983 4,06   16,13 
real-time RS chart chart L add note AstraZeneca 15.072,533  12.08.24 0,63 10.576,719 9.707,102 869,618 8,96   15,36 
real-time RS chart chart S add note United Utilities 1.166,175  12.08.24 -0,12 1.262,531 1.222,168 40,363 3,30   12,83 
real-time RS chart chart add note CRH (L) 7.566,930  12.08.24 -1,35 4.438,023 4.169,886 268,137 6,43   12,76 
real-time RS chart chart L add note SSE 2.214,884  12.08.24 0,86 1.953,650 1.784,084 169,566 9,50   12,62 
real-time RS chart chart add note BAE Systems 1.537,328  12.08.24 2,04 673,193 644,799 28,394 4,40   11,65 
real-time RS chart chart S add note National Grid 1.153,910  12.08.24 -0,04 1.157,684 1.086,488 71,195 6,55   11,50 
real-time RS chart chart L add note BT Group 166,883  12.08.24 8,43 194,539 215,109 -20,569 -9,56   11,44 
real-time RS chart chart S add note Legal & General 266,069  12.08.24 0,53 346,149 311,044 35,105 11,29   10,75 
real-time RS chart chart add note Smurfit Kappa 3.606,557  12.08.24 0,07 4.668,003 4.693,171 -25,167 -0,54   9,80 
real-time RS chart chart add note Next 11.253,686  12.08.24 0,23 9.678,028 9.496,383 181,645 1,91   8,89 
real-time RS chart chart add note Kingfisher 320,085  12.08.24 0,18 401,816 439,582 -37,766 -8,59   8,89 
real-time RS chart chart S add note B&M 524,354  12.08.24 -2,22 689,940 659,549 30,391 4,61   8,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 759,406  12.08.24 0,22 515,037 471,658 43,379 9,20   8,37 
real-time RS chart chart add note Prudential 749,381  12.08.24 0,41 1.773,794 1.599,705 174,089 10,88   8,24 
real-time RS chart chart L add note Schroders 397,688  12.08.24 -0,12 745,442 727,588 17,854 2,45   8,10 
real-time RS chart chart add note Aviva 571,058  12.08.24 0,35 473,523 456,908 16,615 3,64   8,03 
real-time RS chart chart add note Fresnillo 636,868  12.08.24 0,93 1.134,332 888,530 245,802 27,66   7,55 
real-time RS chart chart L add note Coca-Cola HBC 3.193,773  12.08.24 0,89 3.034,556 3.158,437 -123,881 -3,92   7,62 
real-time RS chart chart L add note Imperial Brands 2.516,806  12.08.24 0,38 1.884,656 1.837,349 47,308 2,57   6,71 
real-time RS chart chart L add note British Land 465,857  12.08.24 -0,40 610,213 595,631 14,582 2,45   6,22 
real-time RS chart chart add note InterContinental Hot 8.524,590  12.08.24 -0,61 5.915,792 5.574,676 341,116 6,12   5,59 
real-time RS chart chart add note Land Securities 725,911  12.08.24 -0,73 837,599 818,290 19,308 2,36   5,40 
real-time RS chart chart add note Compass Group 2.776,271  12.08.24 0,90 1.803,868 1.743,696 60,172 3,45   5,14 
real-time RS chart chart add note ConvaTec 273,145  12.08.24 -0,17 258,639 304,840 -46,201 -15,16   4,89 
real-time RS chart chart S add note Unite 1.101,545  12.08.24 -1,11 1.301,451 1.336,307 -34,856 -2,61   4,32 
real-time RS chart chart add note DCC 6.056,139  12.08.24 -0,29 7.184,810 7.030,976 153,834 2,19   4,30 
real-time RS chart chart S add note Burberry Group 791,367  12.08.24 -2,02 2.299,800 2.464,236 -164,437 -6,67   3,80 
real-time RS chart chart add note Melrose 574,006  12.08.24 0,19 601,840 558,580 43,260 7,74   3,63 
real-time RS chart chart L add note Anglo American 2.632,976  12.08.24 0,29 3.361,246 3.580,459 -219,214 -6,12   3,71 
real-time RS chart chart add note Standard Chartered 851,516  12.08.24 0,92 559,618 507,481 52,137 10,27   2,92 
real-time RS chart chart add note Reckitt Benckiser 4.929,827  12.08.24 7.341,668 7.287,350 54,318 0,75   2,64 
real-time RS chart chart add note Mondi 1.678,264  12.08.24 -0,42 2.180,092 2.332,537 -152,445 -6,54   1,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.299,682  12.08.24 1.818,021 1.912,271 -94,250 -4,93   1,02 
real-time RS chart chart L add note Smiths Group 2.055,667  12.08.24 0,52 1.756,693 1.863,103 -106,410 -5,71   0,81 
real-time RS chart chart S add note Whitbread 3.318,788  12.08.24 -1,44 3.726,855 3.613,823 113,031 3,13   0,75 
real-time RS chart chart add note Informa 952,707  12.08.24 1,03 622,715 585,329 37,386 6,39   0,06 
real-time RS chart chart L add note Barratt Developments 618,705  12.08.24 0,15 807,878 832,572 -24,694 -2,97   0,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 523,647  12.08.24 1,19 461,611 492,964 -31,353 -6,36   -0,02 
real-time RS chart chart add note Weir Group 2.245,548  12.08.24 0,79 2.095,766 2.243,567 -147,801 -6,59   -0,30 
real-time RS chart chart add note Antofagasta 2.216,653  12.08.24 1,79 1.721,901 1.750,720 -28,819 -1,65   -1,00 
real-time RS chart chart add note Admiral Group 3.181,979  12.08.24 0,86 3.521,642 3.893,611 -371,969 -9,55   -1,17 
real-time RS chart chart L add note BAT 3.303,456  12.08.24 3.088,808 3.238,042 -149,234 -4,61   -1,34 
real-time RS chart chart S add note M&G 240,476  12.08.24 1,09 234,697 267,378 -32,681 -12,22   -2,33 
real-time RS chart chart add note Hiscox 1.402,288  12.08.24 1,89 1.000,354 1.045,632 -45,278 -4,33   -2,68 
real-time RS chart chart L add note Taylor Wimpey 186,343  12.08.24 0,54 186,284 192,925 -6,641 -3,44   -2,88 
real-time RS chart chart add note Berkeley 5.979,479  12.08.24 1,00 5.078,429 5.680,036 -601,607 -10,59   -3,20 
real-time RS chart chart add note Phoenix 634,509  12.08.24 0,47 774,148 805,179 -31,031 -3,85   -3,59 
real-time RS chart chart L add note Unilever Plc 5.559,618  12.08.24 -0,34 4.608,445 4.718,925 -110,480 -2,34   -3,69 
real-time RS chart chart L add note Persimmon 1.860,479  12.08.24 0,03 3.178,441 3.390,227 -211,786 -6,25   -3,69 
real-time RS chart chart add note Ass Brit Foods 2.871,801  12.08.24 -0,90 2.384,715 2.393,997 -9,282 -0,39   -3,87 
real-time RS chart chart add note Int Cons Airlines 196,309  12.08.24 -0,06 191,791 206,270 -14,479 -7,02   -4,66 
real-time RS chart chart add note Intertek 5.519,519  12.08.24 0,60 6.045,524 6.403,503 -357,978 -5,59   -5,00 
real-time RS chart chart L add note Abrdn 180,387  12.08.24 2,51 306,168 333,755 -27,587 -8,27   -5,22 
real-time RS chart chart add note Endeavour Mining 1.848,095  12.08.24 1,89 2.370,563 1.998,900 371,663 18,59   -7,51 
real-time RS chart chart add note Smith and Nephew 1.363,368  12.08.24 -0,86 1.544,404 1.778,230 -233,827 -13,15   -7,49 
real-time RS chart chart L add note Vodafone 87,793  12.08.24 0,87 132,681 137,669 -4,989 -3,62   -7,54 
real-time RS chart chart L add note LSE Group 11.720,722  12.08.24 1,12 8.451,469 8.690,970 -239,501 -2,76   -8,25 
real-time RS chart chart add note Ocado 444,274  12.08.24 0,72 2.141,762 2.163,963 -22,200 -1,03   -8,96 
real-time RS chart chart S add note Flutter 17.319,260  12.08.24 -1,28 14.294,139 14.738,592 -444,453 -3,02   -12,17 
real-time RS chart chart add note Pearson 1.220,073  12.08.24 -0,72 752,683 981,714 -229,031 -23,33   -12,28 
real-time RS chart chart add note Johnson Matthey 1.859,889  12.08.24 0,06 2.745,607 3.554,120 -808,513 -22,75   -16,93 
real-time RS chart chart add note Rio Tinto 5.828,518  12.08.24 0,56 5.323,741 7.152,724 -1.828,983 -25,57   -17,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 440,146  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.11.21 / 26.07.21 - 63 davon sind besser, Markt-Kennzahl(16) in EUR = 63,64 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow