Mon, 29th Jun 2026, 2:54UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 15/11/21 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 13/09/21  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 236.901  12/08/24 1.10 265.715 265.099 0.617 0.23   -2.61 
real-time RS chart chart L add note Hybe 16,615.652  12/08/24 -0.06 39,294.423 24,768.740 14,525.683 58.65   73.39 
real-time RS chart chart L add note Doosan Enerbility 1,770.663  12/08/24 3.67 2,466.763 1,904.566 562.197 29.52   58.87 
real-time RS chart chart add note Woori Financial 1,424.061  12/08/24 0.55 1,298.550 1,032.031 266.519 25.82   27.48 
real-time RS chart chart S add note Kakao 3,581.875  12/08/24 0.27 12,454.498 11,680.713 773.785 6.62   20.58 
real-time RS chart chart add note IBK 1,301.447  12/08/24 0.37 1,076.493 961.665 114.828 11.94   15.96 
real-time RS chart chart L add note HMM 1,696.322  12/08/24 1.15 2,655.029 3,588.653 -933.624 -26.02   14.56 
real-time RS chart chart add note Samsung F&M Ins 34,225.732  12/08/24 1.00 22,157.420 21,531.916 625.504 2.91   13.68 
real-time RS chart chart L add note Korea Zinc 50,011.084  12/08/24 0.78 48,659.433 49,537.481 -878.048 -1.77   13.31 
real-time RS chart chart S add note Naver 15,476.403  12/08/24 -2.08 39,680.609 38,278.962 1,401.647 3.66   13.13 
real-time RS chart chart add note Samsung SDI 30,846.605  12/08/24 3.06 72,796.056 69,521.351 3,274.706 4.71   12.59 
real-time RS chart chart S add note S-Oil 6,304.486  12/08/24 -0.61 9,297.427 9,278.896 18.532 0.20   11.77 
real-time RS chart chart add note KB Financial 7,965.086  12/08/24 0.73 5,435.568 4,859.927 575.641 11.84   11.68 
real-time RS chart chart add note KT 3,668.767  12/08/24 -0.26 3,036.387 3,072.637 -36.250 -1.18   10.79 
real-time RS chart chart add note SK Telecom 5,242.475  12/08/24 -1.09 5,976.228 5,676.170 300.058 5.29   10.81 
real-time RS chart chart add note Kia 9,857.397  12/08/24 0.20 8,351.272 7,749.613 601.658 7.76   9.93 
real-time RS chart chart S add note Posco Future M 20,081.671  12/08/24 1.22 14,047.515 14,823.716 -776.201 -5.24   6.68 
real-time RS chart chart add note Hana Financial 5,841.063  12/08/24 0.33 4,199.772 4,128.123 71.649 1.74   6.52 
real-time RS chart chart S add note Samsung BioLogics 91,719.169  12/08/24 -1.04 83,416.171 85,658.560 -2,242.390 -2.62   4.44 
real-time RS chart chart S add note KT & G 9,673.959  12/08/24 -0.40 8,206.452 7,693.321 513.131 6.67   3.96 
real-time RS chart chart add note Posco International 4,894.907  12/08/24 2.94 1,984.030 2,176.647 -192.616 -8.85   3.90 
real-time RS chart chart add note Shinhan 5,223.165  12/08/24 0.19 3,649.457 3,607.417 42.041 1.17   3.65 
real-time RS chart chart L add note Hyundai Motor 23,509.071  12/08/24 0.21 20,178.217 19,233.302 944.915 4.91   -3.38 
real-time RS chart chart add note SK Innovation 9,847.742  12/08/24 0.99 22,060.874 23,408.336 -1,347.462 -5.76   -4.21 
real-time RS chart chart add note Samsung Elec-Mech 14,076.479  12/08/24 1.60 16,364.631 17,356.882 -992.252 -5.72   -4.38 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 13/09/21  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Korea Electric Power 1,863.347  12/08/24 1.37 2,206.087 2,237.631 -31.543 -1.41   -4.41 
real-time RS chart chart S add note LG 7,607.864  12/08/24 1.03 8,718.148 8,894.229 -176.081 -1.98   -4.59 
real-time RS chart chart L add note SK Hynix 17,088.729  12/08/24 3.21 10,716.661 9,991.935 724.726 7.25   -5.00 
real-time RS chart chart add note SK Holdings 13,294.452  12/08/24 0.73 23,943.530 24,862.561 -919.031 -3.70   -6.24 
real-time RS chart chart S add note Posco Holdings 31,618.977  12/08/24 0.61 27,515.751 35,182.870 -7,667.119 -21.79   -7.52 
real-time RS chart chart add note LG Chemical 27,998.483  12/08/24 1.40 73,858.068 70,084.277 3,773.791 5.38   -7.76 
real-time RS chart chart add note Samsung Electronics 7,289.260  12/08/24 1.07 6,893.420 7,158.541 -265.122 -3.70   -7.92 
real-time RS chart chart L add note LG Electronics 9,229.845  12/08/24 1.49 12,020.038 13,416.401 -1,396.363 -10.41   -8.49 
real-time RS chart chart add note Hyundai Mobis 21,095.409  12/08/24 2.82 23,895.257 24,909.472 -1,014.215 -4.07   -10.79 
real-time RS chart chart add note Samsung C&T 13,767.530  12/08/24 1.06 11,054.574 12,149.818 -1,095.244 -9.01   -11.44 
real-time RS chart chart L add note Hyundai Heavy 19,222.407  12/08/24 -1.44 9,896.016 10,742.503 -846.487 -7.88   -11.44 
real-time RS chart chart add note Samsung Life 8,660.220  12/08/24 -0.33 6,410.687 6,877.078 -466.391 -6.78   -12.26 
real-time RS chart chart add note Hyundai Glovis 10,320.820  12/08/24 0.75 15,737.078 16,747.046 -1,009.968 -6.03   -13.00 
real-time RS chart chart add note Samsung SDS 13,680.638  12/08/24 0.57 14,964.707 15,715.015 -750.309 -4.77   -13.32 
real-time RS chart chart S add note SK Biopharmaceutical 9,538.794  12/08/24 7.04 9,847.742 10,695.592 -847.850 -7.93   -15.93 
real-time RS chart chart L add note Amorepacific 11,643.507  12/08/24 1.34 17,812.828 17,919.808 -106.980 -0.60   -16.55 
real-time RS chart chart L add note NCsoft 17,725.936  12/08/24 0.33 63,720.686 55,448.203 8,272.483 14.92   -16.67 
real-time RS chart chart add note Celltrion 19,309.299  12/08/24 2.04 22,495.333 24,581.098 -2,085.765 -8.49   -17.10 
real-time RS chart chart add note Lotte Chemical 7,868.539  12/08/24 2.13 21,095.409 24,205.814 -3,110.406 -12.85   -18.89 
real-time RS chart chart L add note LG HH & HC 32,874.081  12/08/24 0.59 116,338.525 129,285.319 -12,946.794 -10.01   -19.78 
real-time RS chart chart add note EcoPro Materials 8,264.380  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 20,129.944  12/08/24 -1.65 11,006.300     -na- 
real-time RS chart chart S add note KakaoBank 2,109.541  12/08/24 1.39 6,024.501 6,060.836 -36.334 -0.60   -na- 
real-time RS chart chart S add note KakaoPay 2,408.835  12/08/24 2.67 15,737.078     -na- 
real-time RS chart chart L add note Krafton 28,288.123  12/08/24 -0.51 52,907.479 42,360.175 10,547.303 24.90   -na- 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 13/09/21  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note LG Energy Solution 31,715.523  12/08/24 2.02       -na- 
 Kospi 50 - 46 out of 50 instruments rated - 15/11/21 / 13/09/21 - 20 did rise, Market-Ratio(9) in JPY = 43.48 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.