RS Chart
Assessment - NZX 50 Index in Euro - 15/11/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,603.658  12/08/24 0.31 8,026.709 7,305.425 721.285 9.87   5.66 
real-time RS chart chart L add note a2 Milk 4.613  12/08/24 0.95 4.024 8.391 -4.367 -52.04   -14.60 
real-time RS chart chart S add note Air New Zealand 0.344  12/08/24 0.91 1.034 1.023 0.011 1.11   5.38 
real-time RS chart chart S add note Argosy Property 0.672  12/08/24 0.93 0.919 0.862 0.057 6.67   -0.36 
real-time RS chart chart S add note Arvida 1.009  12/08/24 0.62 1.226 1.052 0.174 16.55   9.98 
real-time RS chart chart S add note Auckland Int Airport 4.600  12/08/24 0.68 5.108 4.479 0.629 14.04   14.51 
real-time RS chart chart add note ANZ Banking NZ 18.605  12/08/24 0.13 18.233 13.686 4.548 33.23   8.01 
real-time RS chart chart add note Channel Infra 0.941  12/08/24 0.66 0.539 0.339 0.200 58.93   46.02 
real-time RS chart chart add note Chorus 4.891  12/08/24 0.13 3.888 4.955 -1.067 -21.54   -6.90 
real-time RS chart chart L add note Contact Energy 5.188  12/08/24 0.84 5.003 4.529 0.474 10.46   5.65 
real-time RS chart chart S add note Ebos 22.357  12/08/24 0.11 22.332 14.761 7.571 51.29   22.44 
real-time RS chart chart L add note Fisher & Paykel HC 20.301  12/08/24 0.89 19.812 19.225 0.587 3.05   4.06 
real-time RS chart chart S add note Fletcher Building 1.932  12/08/24 0.65 4.408 3.249 1.159 35.68   8.47 
real-time RS chart chart L add note Fonterra Shs Fund 2.594  12/08/24 2.20 2.359 2.583 -0.224 -8.67   -5.00 
real-time RS chart chart S add note Freightways 5.541  12/08/24 1.24 7.894 5.434 2.459 45.26   16.06 
real-time RS chart chart S add note Genesis Energy 1.381  12/08/24 -1.11 1.956 1.911 0.046 2.39   -4.63 
real-time RS chart chart add note Gentrack 6.253  12/08/24 2.02 1.189 0.830 0.359 43.26   18.95 
real-time RS chart chart S add note Goodman Property 1.257  12/08/24 -1.46 1.504 1.402 0.102 7.28   7.70 
real-time RS chart chart S add note Hallenstein Glasson 3.560  12/08/24 0.70 4.371 3.792 0.579 15.26   3.02 
real-time RS chart chart S add note Heartland 0.656  12/08/24 0.95 1.436 0.824 0.612 74.33   26.60 
real-time RS chart chart add note Infratil 6.544  12/08/24 -0.75 5.052 3.307 1.745 52.75   16.03 
real-time RS chart chart S add note Investore Property 0.718  12/08/24 1.152 1.315 -0.163 -12.41   -7.07 
real-time RS chart chart add note Kiwi Property 0.557  12/08/24 0.706 0.751 -0.045 -6.00   -1.33 
real-time RS chart chart S add note KMD Brands 0.254  12/08/24 2.50 0.984 0.801 0.184 22.97   18.24 
real-time RS chart chart L add note Mainfreight 44.949  12/08/24 -0.55 55.895 34.974 20.921 59.82   26.84 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.576  12/08/24 2.46 4.588 4.488 0.100 2.23   -3.95 
real-time RS chart chart add note Mercury 3.987  12/08/24 -2.13 3.771 3.407 0.364 10.68   -2.67 
real-time RS chart chart L add note Meridian Energy (NS) 3.901  12/08/24 1.29 2.972 3.489 -0.517 -14.81   -11.20 
real-time RS chart chart add note New Zealand Exchange 0.780  12/08/24 0.80 1.114 1.075 0.039 3.65   -2.84 
real-time RS chart chart S add note Oceania Healthcare 0.477  12/08/24 0.817 0.771 0.046 5.95   -4.05 
real-time RS chart chart add note Port of Tauranga 3.356  12/08/24 -0.91 4.253 4.272 -0.018 -0.43   -1.50 
real-time RS chart chart S add note Precinct Properties 0.774  12/08/24 0.81 0.988 1.034 -0.047 -4.52   -0.09 
real-time RS chart chart S add note Property for Indust. 1.356  12/08/24 0.69 1.789 1.706 0.083 4.86   3.89 
real-time RS chart chart S add note Ryman Healthcare 2.885  12/08/24 0.65 8.606 8.584 0.022 0.25   -0.07 
real-time RS chart chart L add note Sanford 2.538  12/08/24 -0.49 3.059 2.928 0.131 4.47   5.37 
real-time RS chart chart L add note Scales 2.074  12/08/24 3.387 2.828 0.558 19.74   17.67 
real-time RS chart chart S add note Serko 2.260  12/08/24 0.27 4.947 3.272 1.674 51.17   25.37 
real-time RS chart chart S add note Skellerup 2.786  12/08/24 3.21 3.950 1.852 2.098 113.24   48.59 
real-time RS chart chart S add note Sky Network Telev. 1.641  12/08/24 -1.85 1.127 0.976 0.151 15.47   8.90 
real-time RS chart chart S add note Skycity Entertainm. 0.960  12/08/24 -0.64 1.950 1.823 0.127 6.97   0.73 
real-time RS chart chart S add note Spark New Zealand 2.675  12/08/24 2.780 2.638 0.142 5.36   0.27 
real-time RS chart chart add note Stride Property 0.805  12/08/24 1.405 1.344 0.061 4.57   -0.16 
real-time RS chart chart S add note Summerset 6.749  12/08/24 -0.73 8.482 6.311 2.171 34.40   11.26 
real-time RS chart chart S add note Tourism 1.288  12/08/24 1.96 1.795 1.525 0.270 17.72   21.44 
real-time RS chart chart add note Turners Automotive 2.668  12/08/24 1.17 2.712 1.578 1.134 71.88   24.20 
real-time RS chart chart add note Vector 2.272  12/08/24 2.439 2.507 -0.068 -2.69   -0.74 
real-time RS chart chart L add note Vista 1.870  12/08/24 5.23 1.591 0.993 0.598 60.17   31.08 
real-time RS chart chart S add note Vital Healthcare 1.170  12/08/24 -1.05 1.814 1.724 0.090 5.23   -1.07 
real-time RS chart chart S add note Vulcan Steel 4.346  12/08/24 0.14 5.015     -na- 
real-time RS chart chart S add note Warehouse 0.737  12/08/24 -0.83 2.545 1.519 1.025 67.48   28.06 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 23/11/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 18.896  12/08/24 0.07 14.828 12.260 2.568 20.95   -1.45 
 NZX 50 - 49 out of 50 instruments rated - 15/11/21 / 23/11/20 - 40 did rise, Market-Ratio(51) in EUR = 81.63 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61