Montag, 4. Mai 2026, 6:58UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 15.11.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 26.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.084,387  12.08.24 -1,05 3.855,823 3.524,996 330,826 9,39   11,58 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 32,680 38,840 -6,160 -15,86   -10,59 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 112,310 89,790 22,520 25,08   25,96 
real-time RS chart chart add note Pearson 1.390,078  12.08.24 -0,72 857,562 1.143,613 -286,051 -25,01   -16,27 
real-time RS chart chart S add note FirstGroup 217,414  12.08.24 0,87 136,522 120,475 16,046 13,32   21,68 
real-time RS chart chart add note Hannover Rück 259,086  12.08.24 5,23 184,345 186,722 -2,377 -1,27   5,48 
real-time RS chart chart add note Swiss Re 112,731  12.08.24 0,10 96,255 91,872 4,383 4,77   3,32 
real-time RS chart chart add note Ricoh 11,004  9.08.24 2,12 9,983 10,872 -0,889 -8,18   6,87 
real-time RS chart chart add note ConvaTec 311,206  12.08.24 -0,17 294,678 287,640 7,037 2,45   0,06 
real-time RS chart chart L add note Henkel 88,937  12.08.24 0,75 87,387 115,589 -28,201 -24,40   -16,18 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 241,460 224,590 16,870 7,51   11,99 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 16,790 12,580 4,210 33,47   32,23 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,660 14,010 -1,350 -9,64   -7,69 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 35,190 34,107 1,083 3,18   10,57 
real-time RS chart chart add note Cdn Nat Railway 121,604  12.08.24 -0,01 129,139 109,972 19,166 17,43   15,46 
real-time RS chart chart L add note Kurita Water 49,421  9.08.24 -9,14 52,895 46,032 6,863 14,91   19,51 
real-time RS chart chart S add note United Utilities 1.328,670  12.08.24 -0,12 1.438,452 1.310,361 128,091 9,78   7,60 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 79,450 76,480 2,970 3,88   4,01 
real-time RS chart chart S add note Severn Trent 3.378,112  12.08.24 -0,63 3.791,977 3.343,298 448,680 13,42   10,71 
real-time RS chart chart add note Nordex 14,971  12.08.24 -2,81 16,862 31,540 -14,677 -46,54   -24,86 
real-time RS chart chart add note Smith and Nephew 1.553,340  12.08.24 -0,86 1.759,601 2.048,221 -288,620 -14,09   -11,65 
real-time RS chart chart S add note bioMérieux 110,117  12.08.24 -0,67 126,239 131,576 -5,337 -4,06   -0,45 
real-time RS chart chart L add note Rockwool 420,395  12.08.24 -0,22 484,588 457,316 27,272 5,96   10,74 
real-time RS chart chart add note Siemens Healthineers 57,286  12.08.24 0,08 68,360 57,988 10,373 17,89   17,27 
real-time RS chart chart L add note Aurubis 73,373  12.08.24 1,02 88,755 89,757 -1,003 -1,12   4,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 26.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 63,490 60,360 3,130 5,19   10,73 
real-time RS chart chart add note Gecina 106,073  12.08.24 -0,64 138,601 147,479 -8,878 -6,02   -6,90 
real-time RS chart chart add note Smurfit Kappa 40,504  12.08.24 -0,97 53,002 49,389 3,613 7,31   4,31 
real-time RS chart chart add note Coloplast 135,495  12.08.24 0,25 180,016 163,525 16,492 10,09   12,60 
real-time RS chart chart L add note Sonova 301,447  12.08.24 -1,52 405,072 294,897 110,175 37,36   30,70 
real-time RS chart chart S add note Konica Minolta 3,152  9.08.24 2,75 4,404 5,598 -1,194 -21,33   -8,70 
real-time RS chart chart L add note Geberit 566,689  12.08.24 -0,72 796,487 679,521 116,965 17,21   14,68 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 117,580 130,120 -12,540 -9,64   -3,63 
real-time RS chart chart L add note Solaria Energía 12,590  12.08.24 1,47 18,440 22,143 -3,703 -16,72   -11,74 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 40,710 41,060 -0,350 -0,85   0,38 
real-time RS chart chart add note Drägerwerk 52,125  12.08.24 0,44 78,728 92,333 -13,605 -14,73   -6,46 
real-time RS chart chart L add note EDP Renováveis 15,962  12.08.24 -0,92 25,886 24,816 1,070 4,31   7,67 
real-time RS chart chart S add note Fabege 10,265  12.08.24 -2,01 16,772 15,256 1,516 9,94   5,72 
real-time RS chart chart S add note Dassault Systèmes 38,202  12.08.24 -0,03 63,233 47,068 16,166 34,35   36,58 
real-time RS chart chart add note STMicroelectronics 30,597  12.08.24 0,47 51,173 39,424 11,749 29,80   29,17 
real-time RS chart chart L add note BillerudKorsnäs 12,058  12.08.24 0,95 22,215 20,890 1,324 6,34   14,56 
real-time RS chart chart L add note Scatec 9,714  12.08.24 -1,46 18,670 32,166 -13,497 -41,96   -28,60 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 19,870 24,420 -4,550 -18,63   -13,47 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 62,550 56,310 6,240 11,08   11,04 
real-time RS chart chart S add note Pennon Group 789,435  12.08.24 -0,84 1.637,995 1.404,852 233,142 16,60   11,91 
real-time RS chart chart add note Signify 23,812  12.08.24 -0,76 49,595 54,662 -5,067 -9,27   -3,15 
real-time RS chart chart L add note Ørsted 63,963  12.08.24 0,63 136,475 161,297 -24,821 -15,39   -13,08 
real-time RS chart chart add note Befesa 30,238  12.08.24 0,15 69,272 76,309 -7,037 -9,22   0,01 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 50,320 58,760 -8,440 -14,36   -8,57 
real-time RS chart chart L add note Lenzing 34,579  12.08.24 0,83 127,606 136,172 -8,566 -6,29   5,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 26.04.21  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 31,530 29,490 2,040 6,92   18,94 
 GCX - 50 von 50 Wertpapieren bewertet - 15.11.21 / 26.04.21 - 27 davon sind besser, Markt-Kennzahl(29) in USD = 54,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury