Sonntag, 22. März 2026, 1:13UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 15.11.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 269,664  9.08.24 0,56 229,257 213,460 15,797 7,40   4,07 
real-time RS chart chart add note Kawasaki Kisen 14,705  9.08.24 -1,14 4,431 2,521 1,910 75,77   80,43 
real-time RS chart chart add note Lasertec 207,262  9.08.24 -0,92 230,898 134,256 96,642 71,98   75,11 
real-time RS chart chart add note LY 2,913  9.08.24 -0,76 6,067 3,540 2,527 71,38   29,66 
real-time RS chart chart add note Nippon Yūsen 34,846  9.08.24 0,82 19,684 11,539 8,145 70,59   89,27 
real-time RS chart chart L add note Recruit 63,919  9.08.24 6,81 62,140 41,135 21,005 51,06   49,11 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,116  9.08.24 -0,55 16,938 11,452 5,487 47,91   52,71 
real-time RS chart chart add note NTT Data 14,621  9.08.24 1,44 19,417 13,140 6,278 47,78   46,09 
real-time RS chart chart add note Ajinomoto 39,420  9.08.24 0,04 27,424 18,758 8,667 46,21   36,49 
real-time RS chart chart add note Kikkoman 12,492  9.08.24 -0,46 14,767 10,129 4,638 45,78   30,27 
real-time RS chart chart L add note Mercari 16,168  9.08.24 0,70 54,664 37,854 16,810 44,41   31,19 
real-time RS chart chart S add note Mitsubishi Motors 2,972  9.08.24 1,05 3,095 2,213 0,883 39,89   43,60 
real-time RS chart chart L add note Omron 40,836  9.08.24 0,23 87,078 62,462 24,615 39,41   20,41 
real-time RS chart chart add note Keyence 460,488  9.08.24 0,08 550,414 396,749 153,665 38,73   24,07 
real-time RS chart chart S add note Sony 94,892  9.08.24 0,28 108,520 79,094 29,426 37,20   25,48 
real-time RS chart chart add note Yokogawa Electric 25,176  9.08.24 -0,24 17,616 12,989 4,627 35,62   17,37 
real-time RS chart chart S add note Shionogi 48,312  9.08.24 0,56 57,567 43,310 14,257 32,92   22,69 
real-time RS chart chart add note Pacific Metals 10,325  9.08.24 5,59 18,301 13,787 4,514 32,74   19,25 
real-time RS chart chart L add note Taiyo Yuden 26,062  9.08.24 -5,08 49,506 37,402 12,104 32,36   17,76 
real-time RS chart chart L add note Hitachi 25,045  9.08.24 3,73 11,198 8,478 2,719 32,07   34,99 
real-time RS chart chart L add note Renesas Electronics 16,842  9.08.24 0,44 11,472 8,730 2,742 31,41   23,82 
real-time RS chart chart S add note Oriental Land 30,165  9.08.24 -0,15 30,019 22,923 7,096 30,96   16,81 
real-time RS chart chart L add note Fujikura 23,390  9.08.24 19,70 4,543 3,469 1,073 30,93   9,99 
real-time RS chart chart add note Inpex 15,768  9.08.24 1,39 7,468 5,734 1,734 30,23   30,04 
real-time RS chart chart add note Toho 40,575  9.08.24 0,71 42,038 32,435 9,602 29,60   18,75 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Electron 198,716  9.08.24 0,70 149,339 115,543 33,796 29,25   29,47 
real-time RS chart chart L add note Fujifilm 26,246  9.08.24 2,25 23,726 18,450 5,276 28,60   28,68 
real-time RS chart chart add note Hitachi Zosen 6,821  9.08.24 1,26 6,929 5,479 1,451 26,48   25,97 
real-time RS chart chart S add note Mazda Motor 8,581  9.08.24 1,32 8,415 6,683 1,732 25,92   24,17 
real-time RS chart chart add note Ebara 13,474  9.08.24 -1,07 9,347 7,458 1,889 25,33   30,68 
real-time RS chart chart add note Hoya 151,635  9.08.24 0,90 138,123 110,363 27,761 25,15   23,43 
real-time RS chart chart S add note Trend Micro 59,607  9.08.24 14,83 52,200 41,767 10,433 24,98   17,36 
real-time RS chart chart S add note Nissan Motor 3,158  9.08.24 -0,56 4,995 4,010 0,986 24,58   14,54 
real-time RS chart chart add note Orix 25,677  9.08.24 4,68 17,981 14,457 3,525 24,38   24,58 
real-time RS chart chart L add note Bandai Namco 21,835  9.08.24 -5,94 24,376 19,654 4,721 24,02   14,18 
real-time RS chart chart L add note Dai Nippon Printing 36,240  9.08.24 2,48 21,665 17,505 4,161 23,77   22,80 
real-time RS chart chart S add note Tokyu 13,027  9.08.24 0,86 13,266 10,731 2,534 23,61   18,27 
real-time RS chart chart L add note Daikin 130,347  9.08.24 -3,40 196,714 159,467 37,247 23,36   9,84 
real-time RS chart chart add note Screen 74,536  9.08.24 -0,50 44,694 36,273 8,420 23,21   26,55 
real-time RS chart chart L add note Eisai 42,884  9.08.24 1,07 64,889 52,769 12,119 22,97   3,85 
real-time RS chart chart add note Panasonic 8,150  9.08.24 1,34 10,921 8,899 2,022 22,72   7,93 
real-time RS chart chart add note Nissui 6,456  9.08.24 1,77 4,789 3,906 0,883 22,61   18,00 
real-time RS chart chart L add note Astellas Pharma 12,554  9.08.24 -2,98 15,283 12,500 2,783 22,26   11,92 
real-time RS chart chart L add note Japan Steel Works 31,736  9.08.24 1,33 25,369 20,756 4,613 22,23   15,49 
real-time RS chart chart S add note Nissan Chemical 35,193  9.08.24 0,59 53,432 43,724 9,709 22,20   15,58 
real-time RS chart chart add note Terumo 20,103  9.08.24 5,05 18,936 15,559 3,377 21,70   12,03 
real-time RS chart chart add note Toyota 18,844  9.08.24 -0,14 16,184 13,298 2,886 21,70   19,50 
real-time RS chart chart add note Citizen 7,014  9.08.24 1,79 3,911 3,221 0,690 21,43   29,07 
real-time RS chart chart S add note AGC 35,247  9.08.24 0,59 44,193 36,537 7,657 20,96   26,37 
real-time RS chart chart S add note Denso 16,238  9.08.24 -0,19 16,640 13,898 2,742 19,73   23,65 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Marui 17,535  9.08.24 -0,98 17,885 14,938 2,947 19,73   13,99 
real-time RS chart chart add note Fujitsu 18,617  9.08.24 2,37 16,207 13,561 2,646 19,51   20,61 
real-time RS chart chart add note Mitsubishi Corp 21,492  9.08.24 1,77 8,828 7,389 1,440 19,48   13,44 
real-time RS chart chart add note Idemitsu Kōsan 7,776  9.08.24 3,67 4,666 3,930 0,736 18,72   14,19 
real-time RS chart chart L add note Olympus 18,416  9.08.24 1,42 19,972 16,880 3,092 18,32   13,72 
real-time RS chart chart S add note SMC 498,522  9.08.24 -0,17 554,572 469,446 85,126 18,13   8,53 
real-time RS chart chart L add note Daiichi Sankyo 42,022  9.08.24 -1,16 22,809 19,382 3,427 17,68   3,20 
real-time RS chart chart add note Isuzu Motors 15,564  9.08.24 0,50 12,527 10,679 1,848 17,30   30,67 
real-time RS chart chart add note Fuji Electric 56,181  9.08.24 0,26 44,578 38,004 6,574 17,30   24,87 
real-time RS chart chart add note Dentsu 29,673  9.08.24 0,21 31,913 27,243 4,670 17,14   11,18 
real-time RS chart chart S add note Nippon Tel & Tel 1,122  9.08.24 0,21 1,014 0,879 0,135 15,38   14,70 
real-time RS chart chart add note Suzuki Motor 12,519  9.08.24 0,31 9,959 8,632 1,327 15,37   6,39 
real-time RS chart chart add note Tokio Marine 37,772  9.08.24 0,20 15,275 13,240 2,035 15,37   9,17 
real-time RS chart chart S add note Keisei El Railway 31,998  9.08.24 -2,76 27,833 24,421 3,412 13,97   1,77 
real-time RS chart chart add note Sompo 22,778  9.08.24 0,02 12,506 11,010 1,496 13,59   10,39 
real-time RS chart chart L add note Isetan Mitsukoshi 18,012  9.08.24 1,50 6,675 5,877 0,798 13,57   17,52 
real-time RS chart chart add note Daiwa House 33,137  9.08.24 -0,85 27,101 23,901 3,200 13,39   5,27 
real-time RS chart chart add note Kyowa Kirin 22,840  9.08.24 0,17 28,525 25,211 3,315 13,15   9,86 
real-time RS chart chart add note MS&AD Insurance 23,198  9.08.24 -0,50 9,431 8,336 1,096 13,14   9,70 
real-time RS chart chart L add note Minebea Mitsumi 20,911  9.08.24 -0,97 24,329 21,568 2,761 12,80   18,16 
real-time RS chart chart add note Shin-Etsu 45,787  9.08.24 0,03 31,220 27,747 3,473 12,52   9,54 
real-time RS chart chart S add note ANA 21,211  9.08.24 -1,36 21,281 18,916 2,365 12,50   8,31 
real-time RS chart chart S add note Hino Motors 3,438  9.08.24 -0,42 8,431 7,495 0,935 12,48   11,73 
real-time RS chart chart add note SoftBank 14,459  9.08.24 0,51 11,907 10,634 1,273 11,97   7,71 
real-time RS chart chart L add note DIC 21,966  9.08.24 4,83 24,098 21,538 2,560 11,89   9,09 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nitori 151,789  9.08.24 -1,03 162,183 145,470 16,714 11,49   1,76 
real-time RS chart chart add note Sumitomo Realty 33,684  9.08.24 -0,57 30,412 27,340 3,071 11,23   7,14 
real-time RS chart chart L add note Marubeni 17,527  9.08.24 1,04 7,849 7,080 0,769 10,86   19,74 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,701  9.08.24 -0,66 26,639 24,044 2,595 10,79   6,30 
real-time RS chart chart S add note Nikon 11,630  9.08.24 -5,24 9,177 8,308 0,869 10,46   21,11 
real-time RS chart chart add note Advantest 44,594  9.08.24 -0,41 19,460 17,629 1,831 10,39   9,63 
real-time RS chart chart add note IHI 38,188  9.08.24 -0,04 20,441 18,596 1,846 9,92   16,89 
real-time RS chart chart S add note Yaskawa Electric 34,223  9.08.24 0,18 40,344 36,725 3,619 9,85   -1,59 
real-time RS chart chart add note Subaru 18,705  9.08.24 -2,37 17,034 15,525 1,509 9,72   3,80 
real-time RS chart chart add note Sumitomo Corp 24,422  9.08.24 2,03 12,577 11,518 1,059 9,19   7,96 
real-time RS chart chart S add note Central Jap. Railway 24,730  9.08.24 -2,10 26,077 23,901 2,176 9,10   5,09 
real-time RS chart chart L add note Nidec 44,817  9.08.24 0,80 101,090 92,753 8,337 8,99   1,10 
real-time RS chart chart L add note Japan Tobacco 30,181  9.08.24 -0,31 17,947 16,474 1,473 8,94   8,78 
real-time RS chart chart add note Concordia Financial 5,878  9.08.24 3,82 3,465 3,183 0,281 8,84   7,33 
real-time RS chart chart add note Toyota Tsusho 18,863  9.08.24 3,70 13,653 12,568 1,085 8,63   13,39 
real-time RS chart chart add note Dowa 35,840  9.08.24 1,33 36,417 33,564 2,853 8,50   8,87 
real-time RS chart chart add note Sapporo 46,696  9.08.24 -0,07 18,039 16,639 1,400 8,41   3,57 
real-time RS chart chart S add note Japan Airlines 17,462  9.08.24 -1,48 19,294 17,806 1,489 8,36   9,24 
real-time RS chart chart L add note Murata Manufacturing 21,273  9.08.24 -1,32 22,279 20,633 1,646 7,98   -4,16 
real-time RS chart chart add note Mitsui Fudosan 11,048  9.08.24 -0,24 6,805 6,328 0,477 7,54   7,79 
real-time RS chart chart S add note Kyocera 12,303  9.08.24 -0,62 13,435 12,506 0,929 7,43   2,20 
real-time RS chart chart add note Mitsui & Co 21,958  9.08.24 1,24 9,843 9,162 0,681 7,43   11,20 
real-time RS chart chart add note Dai-ichi Life 29,280  9.08.24 3,15 18,028 16,808 1,219 7,25   17,46 
real-time RS chart chart S add note Nisshin Seifun 13,909  9.08.24 0,28 13,389 12,508 0,881 7,05   -1,49 
real-time RS chart chart L add note Toppan 30,250  9.08.24 1,16 15,321 14,314 1,008 7,04   12,41 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Sekisui House 25,569  9.08.24 0,36 18,559 17,339 1,220 7,04   8,99 
real-time RS chart chart S add note Mitsubishi Chemical 6,413  9.08.24 -0,14 7,300 6,828 0,472 6,92   15,43 
real-time RS chart chart add note NEC 91,813  9.08.24 2,71 42,653 39,961 2,693 6,74   -5,72 
real-time RS chart chart add note Tokyu Fudosan 7,177  9.08.24 -1,07 5,028 4,719 0,309 6,55   4,29 
real-time RS chart chart add note Meiji 28,010  9.08.24 -3,17 27,332 25,813 1,519 5,89   0,43 
real-time RS chart chart add note Amada 11,029  9.08.24 -4,69 8,946 8,451 0,495 5,86   -1,02 
real-time RS chart chart add note Bridgestone 42,977  9.08.24 -1,33 37,903 35,890 2,014 5,61   9,57 
real-time RS chart chart add note Nippon Electric Glas 26,039  9.08.24 2,11 21,127 20,116 1,011 5,02   8,88 
real-time RS chart chart L add note Itochu 51,815  9.08.24 6,05 25,992 24,752 1,241 5,01   3,81 
real-time RS chart chart L add note Yamaha 21,242  9.08.24 -1,53 50,122 47,787 2,334 4,88   2,94 
real-time RS chart chart add note Mitsubishi UFJ 10,860  9.08.24 1,22 4,968 4,743 0,225 4,74   13,52 
real-time RS chart chart add note Seven & i 12,877  9.08.24 -0,54 12,832 12,257 0,575 4,69   11,94 
real-time RS chart chart add note Toray Industries 5,538  9.08.24 -2,24 5,554 5,314 0,240 4,52   3,61 
real-time RS chart chart add note Nitto Denko 82,227  9.08.24 1,57 66,059 63,215 2,844 4,50   -2,34 
real-time RS chart chart S add note Tobu Railway 18,663  9.08.24 0,79 21,727 20,808 0,919 4,42   -5,16 
real-time RS chart chart S add note Hitachi Construction 25,361  9.08.24 3,07 28,410 27,243 1,167 4,28   13,02 
real-time RS chart chart S add note JGC 9,289  9.08.24 6,82 8,346 8,030 0,316 3,94   -0,73 
real-time RS chart chart add note Daiwa Securities 7,452  9.08.24 0,70 4,966 4,782 0,184 3,85   12,70 
real-time RS chart chart add note Fukuoka 28,017  9.08.24 5,30 15,845 15,277 0,568 3,72   2,84 
real-time RS chart chart add note Chugai 47,134  9.08.24 2,60 32,367 31,239 1,129 3,61   -6,33 
real-time RS chart chart add note Yamaha Motor 9,008  9.08.24 -0,85 8,097 7,814 0,283 3,62   18,40 
real-time RS chart chart L add note Aozora Bank 18,209  9.08.24 3,28 19,848 19,183 0,666 3,47   9,15 
real-time RS chart chart add note NGK Insulators 13,678  9.08.24 0,82 15,075 14,570 0,505 3,47   4,59 
real-time RS chart chart add note SUMCO 12,038  9.08.24 -7,32 18,624 18,144 0,480 2,65   0,08 
real-time RS chart chart add note Seiko Epson 19,002  9.08.24 1,56 14,898 14,524 0,374 2,57   3,09 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,585  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Mitsui Ming & Smltg 32,375  9.08.24 6,64 24,291 23,818 0,472 1,98   -8,23 
real-time RS chart chart add note Canon 34,839  9.08.24 1,64 19,991 19,619 0,372 1,89   6,86 
real-time RS chart chart L add note Eneos 5,281  9.08.24 1,55 3,492 3,434 0,058 1,70   1,60 
real-time RS chart chart add note Tokyo Tatemono 17,866  9.08.24 -0,22 12,935 12,771 0,164 1,28   4,21 
real-time RS chart chart add note TDK 68,145  9.08.24 -1,49 35,224 34,821 0,403 1,16   -1,34 
real-time RS chart chart add note Honda Motor 10,933  9.08.24 -0,14 8,520 8,426 0,094 1,12   1,59 
real-time RS chart chart S add note Toto 33,453  9.08.24 0,23 42,961 42,670 0,291 0,68   -7,35 
real-time RS chart chart add note Obayashi 14,536  9.08.24 3,23 7,145 7,112 0,033 0,47   -2,11 
real-time RS chart chart L add note Shiseido 25,792  9.08.24 -12,07 57,636 57,383 0,253 0,44   -1,71 
real-time RS chart chart L add note Kansai Electric Pwr 18,382  9.08.24 -2,97 8,061 8,041 0,020 0,25   -2,25 
real-time RS chart chart add note Sumitomo Mitsui FG 69,046  9.08.24 3,71 30,358 30,328 0,030 0,10   5,99 
real-time RS chart chart add note Sumitomo Metal 28,040  9.08.24 1,59 34,723 34,821 -0,098 -0,28   -0,76 
real-time RS chart chart add note JFE 14,186  9.08.24 0,60 11,241 11,273 -0,033 -0,29   11,68 
real-time RS chart chart add note Takara 8,230  9.08.24 -2,29 10,733 10,784 -0,052 -0,48   -1,26 
real-time RS chart chart add note T&D 16,938  9.08.24 1,73 11,095 11,153 -0,058 -0,52   3,31 
real-time RS chart chart add note Sojitz 24,098  9.08.24 0,55 12,873 12,944 -0,071 -0,55   9,79 
real-time RS chart chart L add note J. Front Retailing 10,813  9.08.24 -0,88 7,961 8,022 -0,061 -0,76   4,89 
real-time RS chart chart add note Konami 87,655  9.08.24 0,89 48,505 49,142 -0,637 -1,30   -3,53 
real-time RS chart chart add note Sumitomo Chemical 3,323  9.08.24 2,06 4,435 4,493 -0,058 -1,29   8,93 
real-time RS chart chart add note Chiba Bank 8,261  9.08.24 3,22 5,428 5,516 -0,088 -1,60   4,78 
real-time RS chart chart L add note Sumitomo El 16,407  9.08.24 2,55 11,953 12,229 -0,276 -2,26   1,05 
real-time RS chart chart add note Otsuka 59,237  9.08.24 1,22 32,868 33,639 -0,772 -2,29   -6,36 
real-time RS chart chart S add note EJR 19,802  9.08.24 -0,87 18,445 18,894 -0,450 -2,38   -2,79 
real-time RS chart chart L add note Taiheiyo Cement 25,276  9.08.24 -3,41 18,640 19,123 -0,483 -2,52   -7,79 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Japan Exchange 25,546  9.08.24 4,70 19,294 19,819 -0,524 -2,65   -4,20 
real-time RS chart chart S add note Kubota 15,025  9.08.24 1,80 18,728 19,258 -0,530 -2,75   2,37 
real-time RS chart chart S add note Haseko 13,154  9.08.24 0,47 11,325 11,702 -0,377 -3,22   2,86 
real-time RS chart chart add note Mitsubishi Estate 17,539  9.08.24 -0,52 13,058 13,497 -0,439 -3,26   -5,18 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,561  9.08.24 2,72 14,190 14,667 -0,478 -3,26   2,12 
real-time RS chart chart add note Japan Post 10,475  9.08.24 0,52 6,701 6,952 -0,251 -3,61   -3,97 
real-time RS chart chart add note Komatsu 29,773  9.08.24 2,71 23,490 24,375 -0,885 -3,63   3,14 
real-time RS chart chart S add note Secom 72,288  9.08.24 -0,88 61,940 64,366 -2,426 -3,77   -10,03 
real-time RS chart chart S add note Okuma 45,618  9.08.24 -1,40 41,114 42,821 -1,707 -3,99   -7,65 
real-time RS chart chart add note Taisei 46,357  9.08.24 7,77 28,525 29,764 -1,238 -4,16   -1,77 
real-time RS chart chart S add note KDDI 34,716  9.08.24 -0,22 26,531 27,702 -1,170 -4,22   1,09 
real-time RS chart chart L add note Alps Electric 10,998  9.08.24 2,62 8,538 8,933 -0,394 -4,42   -13,37 
real-time RS chart chart add note Rakuten 6,002  9.08.24 0,80 9,185 9,625 -0,440 -4,57   0,48 
real-time RS chart chart add note Resona 6,959  9.08.24 3,93 3,458 3,624 -0,166 -4,58   5,02 
real-time RS chart chart add note Nichirei 30,281  9.08.24 -0,71 20,534 21,531 -0,997 -4,63   -7,12 
real-time RS chart chart add note Aeon 27,016  9.08.24 1,18 21,188 22,238 -1,050 -4,72   -10,23 
real-time RS chart chart add note CyberAgent 6,783  9.08.24 -1,09 15,475 16,278 -0,802 -4,93   2,55 
real-time RS chart chart add note Fanuc 29,927  9.08.24 -0,66 36,332 38,365 -2,033 -5,30   -8,63 
real-time RS chart chart L add note Kuraray 13,312  9.08.24 5,49 8,138 8,609 -0,471 -5,47   -5,55 
real-time RS chart chart L add note Nexon 20,572  9.08.24 -15,47 18,540 19,612 -1,072 -5,47   -8,64 
real-time RS chart chart S add note M3 8,873  9.08.24 -2,00 50,822 53,831 -3,008 -5,59   -17,26 
real-time RS chart chart S add note Asahi Kasei 7,319  9.08.24 -1,15 8,877 9,415 -0,537 -5,71   -2,06 
real-time RS chart chart add note Asahi Group 40,013  9.08.24 -2,18 36,841 39,193 -2,353 -6,00   -0,93 
real-time RS chart chart add note Kajima 19,487  9.08.24 4,67 10,840 11,559 -0,719 -6,22   -3,68 
real-time RS chart chart add note Mitsubishi Materials 18,570  9.08.24 2,16 16,007 17,068 -1,061 -6,22   -10,18 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Chem 24,722  9.08.24 -2,19 24,945 26,641 -1,695 -6,36   -6,45 
real-time RS chart chart S add note JTEKT 7,043  9.08.24 0,96 8,246 8,820 -0,574 -6,51   4,97 
real-time RS chart chart L add note Kao 49,498  9.08.24 1,56 48,389 51,927 -3,537 -6,81   -11,39 
real-time RS chart chart add note Mitsubishi El 15,845  9.08.24 -3,88 11,822 12,718 -0,896 -7,05   -4,13 
real-time RS chart chart add note Nippon Steel 24,399  9.08.24 1,83 14,744 15,920 -1,176 -7,39   9,62 
real-time RS chart chart S add note NH Foods 39,566  9.08.24 1,52 31,682 34,317 -2,635 -7,68   -8,67 
real-time RS chart chart S add note Casio 8,723  9.08.24 0,22 12,634 13,689 -1,055 -7,70   -12,55 
real-time RS chart chart add note Mizuho 21,400  9.08.24 2,38 11,830 12,846 -1,016 -7,91   -0,23 
real-time RS chart chart L add note Takashimaya 17,296  9.08.24 -1,84 8,569 9,324 -0,755 -8,10   1,46 
real-time RS chart chart add note Credit Saison 22,689  9.08.24 1,20 9,701 10,581 -0,880 -8,32   -4,94 
real-time RS chart chart add note Tosoh 14,024  9.08.24 0,33 13,705 14,968 -1,264 -8,44   -7,57 
real-time RS chart chart S add note Yamato 12,426  9.08.24 2,06 20,865 22,878 -2,013 -8,80   -6,51 
real-time RS chart chart add note Ricoh 9,659  9.08.24 2,12 8,762 9,648 -0,886 -9,18   12,14 
real-time RS chart chart add note Tokyo Gas 25,992  9.08.24 -0,03 15,198 16,744 -1,546 -9,23   -11,26 
real-time RS chart chart add note Yokohama Rubber 23,752  9.08.24 2,88 15,260 16,835 -1,575 -9,36   2,19 
real-time RS chart chart add note Tokyo Electric Power 4,840  9.08.24 -3,50 2,341 2,596 -0,256 -9,85   -6,76 
real-time RS chart chart add note Mitsubishi  Logistic 34,577  9.08.24 1,56 23,252 25,850 -2,599 -10,05   -7,17 
real-time RS chart chart add note Takeda 31,328  9.08.24 0,52 25,438 28,311 -2,873 -10,15   -10,83 
real-time RS chart chart S add note West Japan Railway 20,068  9.08.24 -2,18 20,672 23,073 -2,401 -10,41   -7,63 
real-time RS chart chart L add note Furukawa Electric 24,984  9.08.24 1,76 18,994 21,215 -2,221 -10,47   -9,84 
real-time RS chart chart S add note Comsys 23,001  9.08.24 2,43 21,350 23,856 -2,506 -10,51   -12,18 
real-time RS chart chart add note Fast Retailing 305,195  9.08.24 -0,50 194,635 217,640 -23,005 -10,57   -9,55 
real-time RS chart chart S add note Konica Minolta 2,766  9.08.24 2,75 3,865 4,350 -0,485 -11,15   -4,24 
real-time RS chart chart S add note Nippon Paper 6,737  9.08.24 0,46 9,062 10,212 -1,150 -11,26   -8,15 
real-time RS chart chart S add note Denka 15,941  9.08.24 -0,55 27,910 31,495 -3,585 -11,38   -8,80 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Ube Industries 19,213  9.08.24 1,88 15,806 17,873 -2,067 -11,56   -5,66 
real-time RS chart chart add note Oji Paper 4,332  9.08.24 1,11 4,558 5,155 -0,597 -11,58   -5,57 
real-time RS chart chart L add note DeNA 11,945  9.08.24 7,07 14,051 15,894 -1,843 -11,60   -12,33 
real-time RS chart chart add note Chubu Electric Power 13,158  9.08.24 -3,47 8,769 10,020 -1,251 -12,48   -13,99 
real-time RS chart chart add note Kirin 15,529  9.08.24 0,77 14,482 16,556 -2,074 -12,53   -12,68 
real-time RS chart chart add note Sumitomo Heavy 24,068  9.08.24 -2,22 21,981 25,211 -3,230 -12,81   -3,68 
real-time RS chart chart add note Tokuyama 20,588  9.08.24 0,92 15,306 17,602 -2,296 -13,05   -16,52 
real-time RS chart chart add note Osaka Gas 25,915  9.08.24 -2,49 14,051 16,165 -2,114 -13,08   -11,51 
real-time RS chart chart S add note Odakyu Electric Rail 10,910  9.08.24 0,18 18,162 20,944 -2,781 -13,28   -17,91 
real-time RS chart chart add note Mitsubishi Heavy 13,320  9.08.24 1,67 2,182 2,518 -0,336 -13,36   -9,06 
real-time RS chart chart add note Nomura 5,696  9.08.24 2,06 3,895 4,504 -0,609 -13,52   -11,59 
real-time RS chart chart add note Softbank Group 58,421  9.08.24 4,88 53,894 62,575 -8,681 -13,87   -10,36 
real-time RS chart chart S add note Shimizu 6,917  9.08.24 6,24 5,913 6,878 -0,965 -14,04   -9,37 
real-time RS chart chart L add note Kawasaki Heavy 32,236  9.08.24 0,92 15,937 18,761 -2,824 -15,05   -12,33 
real-time RS chart chart S add note Keio 26,531  9.08.24 -0,89 42,653 51,023 -8,370 -16,40   -19,59 
real-time RS chart chart add note Resonac 24,807  9.08.24 4,14 21,742 26,189 -4,447 -16,98   0,84 
real-time RS chart chart add note Teijin 10,009  9.08.24 -1,18 11,218 13,576 -2,358 -17,37   -17,80 
real-time RS chart chart add note Kobe Steel 12,546  9.08.24 1,62 4,620 5,667 -1,047 -18,48   -9,15 
real-time RS chart chart add note Tokai Carbon 6,679  9.08.24 3,81 10,294 12,891 -2,598 -20,15   -11,28 
real-time RS chart chart add note Nintendo 60,061  9.08.24 3,11 38,650 48,916 -10,266 -20,99   -15,91 
real-time RS chart chart S add note Nippon Express 53,063  9.08.24 -0,55 52,508 68,182 -15,673 -22,99   -13,29 
real-time RS chart chart add note NTN 1,948  9.08.24 2,80 1,786 2,386 -0,599 -25,13   -17,77 
real-time RS chart chart S add note NSK 5,499  9.08.24 0,90 5,836 7,812 -1,976 -25,29   -18,25 
real-time RS chart chart L add note GS Yuasa 18,155  9.08.24 2,70 16,623 22,690 -6,067 -26,74   -23,63 
real-time RS chart chart L add note Sumitomo Pharma 3,726  9.08.24 1,04 11,672 16,112 -4,440 -27,56   -16,77 
  Wertpapier jüngster ΔTag 15.11.21 ΔWo 24.05.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sharp 6,676  9.08.24 1,96 10,201 14,697 -4,496 -30,59   -20,50 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 15.11.21 / 24.05.21 - 135 davon sind besser, Markt-Kennzahl(25) in EUR = 60,27 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung