Sun, 28th Jun 2026, 15:14UTC
 
RS Chart
Assessment - Topix 100 (Tokyo) in Euro - 15/11/21 - RS = 42
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 15/11/21 Δwk 25/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 3.662  9/08/24 0.43 2.909 2.632 0.277 10.53   6.78 
real-time RS chart chart add note Advantest 44.594  9/08/24 -0.41 19.460 18.188 1.272 6.99   9.63 
real-time RS chart chart add note Aeon 27.016  9/08/24 1.18 21.188 26.665 -5.477 -20.54   -10.23 
real-time RS chart chart add note Ajinomoto 39.420  9/08/24 0.04 27.424 19.401 8.023 41.35   36.49 
real-time RS chart chart S add note ANA 21.211  9/08/24 -1.36 21.281 17.716 3.565 20.12   8.31 
real-time RS chart chart add note Asahi Group 40.013  9/08/24 -2.18 36.841 34.067 2.774 8.14   -0.93 
real-time RS chart chart S add note Asahi Kasei 7.319  9/08/24 -1.15 8.877 9.556 -0.679 -7.10   -2.06 
real-time RS chart chart L add note Astellas Pharma 12.554  9/08/24 -2.98 15.283 13.646 1.637 12.00   11.92 
real-time RS chart chart L add note Bandai Namco 21.835  9/08/24 -5.94 24.376 25.239 -0.864 -3.42   14.18 
real-time RS chart chart add note Bridgestone 42.977  9/08/24 -1.33 37.903 32.528 5.376 16.53   9.57 
real-time RS chart chart add note Canon 34.839  9/08/24 1.64 19.991 17.652 2.339 13.25   6.86 
real-time RS chart chart S add note Central Jap. Railway 24.730  9/08/24 -2.10 26.077 23.404 2.673 11.42   5.09 
real-time RS chart chart add note Chugai 47.134  9/08/24 2.60 32.367 44.817 -12.449 -27.78   -6.33 
real-time RS chart chart add note Dai-ichi Life 29.280  9/08/24 3.15 18.028 12.979 5.048 38.90   17.46 
real-time RS chart chart L add note Daiichi Sankyo 42.022  9/08/24 -1.16 22.809 28.450 -5.641 -19.83   3.20 
real-time RS chart chart L add note Daikin 130.347  9/08/24 -3.40 196.714 185.090 11.624 6.28   9.84 
real-time RS chart chart add note Daiwa House 33.137  9/08/24 -0.85 27.101 24.094 3.007 12.48   5.27 
real-time RS chart chart S add note Denso 16.238  9/08/24 -0.19 16.640 11.886 4.753 39.99   23.65 
real-time RS chart chart add note Disco 318.207  9/08/24 -1.95 88.025 98.376 -10.351 -10.52   1.99 
real-time RS chart chart S add note EJR 19.802  9/08/24 -0.87 18.445 18.088 0.356 1.97   -2.79 
real-time RS chart chart L add note Eisai 42.884  9/08/24 1.07 64.889 62.278 2.610 4.19   3.85 
real-time RS chart chart L add note Eneos 5.281  9/08/24 1.55 3.492 3.454 0.038 1.10   1.60 
real-time RS chart chart add note Fanuc 29.927  9/08/24 -0.66 36.332 42.778 -6.445 -15.07   -8.63 
real-time RS chart chart add note Fast Retailing 305.195  9/08/24 -0.50 194.635 248.582 -53.947 -21.70   -9.55 
real-time RS chart chart L add note Fujifilm 26.246  9/08/24 2.25 23.726 16.547 7.180 43.39   28.68 
  instrument freshest Δday 15/11/21 Δwk 25/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Fujitsu 18.617  9/08/24 2.37 16.207 13.281 2.926 22.03   20.61 
real-time RS chart chart L add note Hitachi 25.045  9/08/24 3.73 11.198 6.978 4.219 60.46   34.99 
real-time RS chart chart add note Honda Motor 10.933  9/08/24 -0.14 8.520 7.469 1.051 14.07   1.59 
real-time RS chart chart add note Hoya 151.635  9/08/24 0.90 138.123 108.769 29.354 26.99   23.43 
real-time RS chart chart L add note Itochu 51.815  9/08/24 6.05 25.992 24.832 1.160 4.67   3.81 
real-time RS chart chart add note Japan Exchange 25.546  9/08/24 4.70 19.294 21.075 -1.781 -8.45   -4.20 
real-time RS chart chart add note Japan Post 10.475  9/08/24 0.52 6.701 6.631 0.071 1.06   -3.97 
real-time RS chart chart L add note Japan Tobacco 30.181  9/08/24 -0.31 17.947 16.292 1.655 10.16   8.78 
real-time RS chart chart L add note Kao 49.498  9/08/24 1.56 48.389 60.930 -12.540 -20.58   -11.39 
real-time RS chart chart S add note KDDI 34.716  9/08/24 -0.22 26.531 25.863 0.668 2.58   1.09 
real-time RS chart chart add note Keyence 460.488  9/08/24 0.08 550.414 455.941 94.473 20.72   24.07 
real-time RS chart chart add note Kirin 15.529  9/08/24 0.77 14.482 18.227 -3.745 -20.55   -12.68 
real-time RS chart chart add note Komatsu 29.773  9/08/24 2.71 23.490 23.285 0.205 0.88   3.14 
real-time RS chart chart S add note Kubota 15.025  9/08/24 1.80 18.728 18.723 0.005 0.03   2.37 
real-time RS chart chart S add note Kyocera 12.303  9/08/24 -0.62 13.435 13.789 -0.353 -2.56   2.20 
real-time RS chart chart add note Lasertec 207.262  9/08/24 -0.92 230.898 119.479 111.419 93.25   75.11 
real-time RS chart chart add note LY 2.913  9/08/24 -0.76 6.067 5.475 0.592 10.81   29.66 
real-time RS chart chart S add note M3 8.873  9/08/24 -2.00 50.822 83.818 -32.996 -39.37   -17.26 
real-time RS chart chart L add note Marubeni 17.527  9/08/24 1.04 7.849 5.700 2.149 37.70   19.74 
real-time RS chart chart S add note Mitsubishi Chemical 6.413  9/08/24 -0.14 7.300 5.918 1.382 23.35   15.43 
real-time RS chart chart add note Mitsubishi Corp 21.492  9/08/24 1.77 8.828 7.160 1.668 23.30   13.44 
real-time RS chart chart add note Mitsubishi El 15.845  9/08/24 -3.88 11.822 13.249 -1.427 -10.77   -4.13 
real-time RS chart chart add note Mitsubishi Estate 17.539  9/08/24 -0.52 13.058 13.055 0.003 0.02   -5.18 
real-time RS chart chart add note Mitsubishi Heavy 13.320  9/08/24 1.67 2.182 2.505 -0.324 -12.93   -9.06 
real-time RS chart chart add note Mitsubishi UFJ 10.860  9/08/24 1.22 4.968 3.808 1.159 30.45   13.52 
  instrument freshest Δday 15/11/21 Δwk 25/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Mitsui & Co 21.958  9/08/24 1.24 9.843 8.080 1.763 21.82   11.20 
real-time RS chart chart add note Mitsui Fudosan 11.048  9/08/24 -0.24 6.805 5.433 1.372 25.25   7.79 
real-time RS chart chart add note Mizuho 21.400  9/08/24 2.38 11.830 11.047 0.782 7.08   -0.23 
real-time RS chart chart add note MS&AD Insurance 23.198  9/08/24 -0.50 9.431 8.230 1.202 14.60   9.70 
real-time RS chart chart L add note Murata Manufacturing 21.273  9/08/24 -1.32 22.279 27.979 -5.700 -20.37   -4.16 
real-time RS chart chart add note NEC 91.813  9/08/24 2.71 42.653 47.046 -4.393 -9.34   -5.72 
real-time RS chart chart L add note Nidec 44.817  9/08/24 0.80 101.090 113.608 -12.518 -11.02   1.10 
real-time RS chart chart add note Nintendo 60.061  9/08/24 3.11 38.650 49.727 -11.078 -22.28   -15.91 
real-time RS chart chart add note Nippon Steel 24.399  9/08/24 1.83 14.744 10.357 4.387 42.35   9.62 
real-time RS chart chart S add note Nippon Tel & Tel 1.122  9/08/24 0.21 1.014 0.870 0.145 16.63   14.70 
real-time RS chart chart add note Nippon Yūsen 34.846  9/08/24 0.82 19.684 6.836 12.848 187.95   89.27 
real-time RS chart chart S add note Nissan Motor 3.158  9/08/24 -0.56 4.995 4.359 0.636 14.58   14.54 
real-time RS chart chart S add note Nitori 151.789  9/08/24 -1.03 162.183 172.436 -10.253 -5.95   1.76 
real-time RS chart chart add note Nomura 5.696  9/08/24 2.06 3.895 4.467 -0.572 -12.80   -11.59 
real-time RS chart chart L add note Olympus 18.416  9/08/24 1.42 19.972 16.315 3.656 22.41   13.72 
real-time RS chart chart L add note Omron 40.836  9/08/24 0.23 87.078 74.655 12.423 16.64   20.41 
real-time RS chart chart S add note Ono Pharmaceutical 16.353  9/08/24 -1.62 19.106 24.657 -5.552 -22.52   -9.90 
real-time RS chart chart S add note Oriental Land 30.165  9/08/24 -0.15 30.019 25.752 4.267 16.57   16.81 
real-time RS chart chart add note Orix 25.677  9/08/24 4.68 17.981 13.781 4.201 30.48   24.58 
real-time RS chart chart add note Otsuka 59.237  9/08/24 1.22 32.868 35.526 -2.659 -7.48   -6.36 
real-time RS chart chart add note Panasonic 8.150  9/08/24 1.34 10.921 11.289 -0.368 -3.26   7.93 
real-time RS chart chart L add note Recruit 63.919  9/08/24 6.81 62.140 37.073 25.067 67.61   49.11 
real-time RS chart chart L add note Renesas Electronics 16.842  9/08/24 0.44 11.472 10.583 0.888 8.39   23.82 
real-time RS chart chart add note Resona 6.959  9/08/24 3.93 3.458 2.956 0.502 16.97   5.02 
real-time RS chart chart S add note Secom 72.288  9/08/24 -0.88 61.940 75.131 -13.191 -17.56   -10.03 
  instrument freshest Δday 15/11/21 Δwk 25/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Sekisui House 25.569  9/08/24 0.36 18.559 16.902 1.656 9.80   8.99 
real-time RS chart chart add note Seven & i 12.877  9/08/24 -0.54 12.832 10.591 2.241 21.16   11.94 
real-time RS chart chart L add note Shimano 208.494  9/08/24 -0.48 247.606 208.018 39.588 19.03   19.75 
real-time RS chart chart add note Shin-Etsu 45.787  9/08/24 0.03 31.220 31.155 0.065 0.21   9.54 
real-time RS chart chart S add note Shionogi 48.312  9/08/24 0.56 57.567 45.626 11.941 26.17   22.69 
real-time RS chart chart L add note Shiseido 25.792  9/08/24 -12.07 57.636 55.606 2.030 3.65   -1.71 
real-time RS chart chart S add note SMC 498.522  9/08/24 -0.17 554.572 537.419 17.153 3.19   8.53 
real-time RS chart chart add note SoftBank 14.459  9/08/24 0.51 11.907 10.659 1.248 11.71   7.71 
real-time RS chart chart add note Softbank Group 58.421  9/08/24 4.88 53.894 68.736 -14.842 -21.59   -10.36 
real-time RS chart chart add note Sompo 22.778  9/08/24 0.02 12.506 11.168 1.338 11.98   10.39 
real-time RS chart chart S add note Sony 94.892  9/08/24 0.28 108.520 81.716 26.804 32.80   25.48 
real-time RS chart chart add note Subaru 18.705  9/08/24 -2.37 17.034 16.113 0.921 5.72   3.80 
real-time RS chart chart add note Sumitomo Corp 24.422  9/08/24 2.03 12.577 11.416 1.160 10.16   7.96 
real-time RS chart chart L add note Sumitomo El 16.407  9/08/24 2.55 11.953 11.496 0.457 3.98   1.05 
real-time RS chart chart add note Sumitomo Mitsui FG 69.046  9/08/24 3.71 30.358 26.308 4.050 15.40   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.561  9/08/24 2.72 14.190 12.575 1.615 12.84   2.12 
real-time RS chart chart add note Sumitomo Realty 33.684  9/08/24 -0.57 30.412 24.507 5.905 24.10   7.14 
real-time RS chart chart add note Suzuki Motor 12.519  9/08/24 0.31 9.959 10.189 -0.230 -2.26   6.39 
real-time RS chart chart S add note Sysmex 20.203  9/08/24 1.04 35.711 34.379 1.333 3.88   14.06 
real-time RS chart chart add note Takeda 31.328  9/08/24 0.52 25.438 29.465 -4.027 -13.67   -10.83 
real-time RS chart chart add note Terumo 20.103  9/08/24 5.05 18.936 16.633 2.303 13.85   12.03 
real-time RS chart chart add note Tokio Marine 37.772  9/08/24 0.20 15.275 14.304 0.971 6.79   9.17 
real-time RS chart chart add note Tokyo Electron 198.716  9/08/24 0.70 149.339 116.280 33.059 28.43   29.47 
real-time RS chart chart add note Toyota 18.844  9/08/24 -0.14 16.184 12.178 4.006 32.89   19.50 
real-time RS chart chart L add note Unicharm 37.564  9/08/24 -0.93 35.824 38.256 -2.431 -6.36   -0.33 
  instrument freshest Δday 15/11/21 Δwk 25/01/21  prc diff Δ42   ∅-RS
real-time RS chart chart S add note West Japan Railway 20.068  9/08/24 -2.18 20.672 21.381 -0.709 -3.31   -7.63 
 Topix (TYO) - 100 out of 100 instruments rated - 15/11/21 / 25/01/21 - 70 did rise, Market-Ratio(42) in EUR = 70.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/11/07 679    - cash -
short 12/11/07  24/12/07 42  RT RS QC  Orix 100  88,485   0.113  0.114 0.112  -0.001 -1  9,884 -10  
long 24/12/07  31/12/07 7  RT RS QC  Nintendo 100  24,495   0.404  0.404    0.001 0  9,901 9  
short 31/12/07  27/07/09 574  RT RS QC  Orix 100  85,545   0.116  0.044 0.306  0.190 165  26,194 86  
long 27/07/09   5/07/10 343  RT RS QC  Kubota 100  413,968   0.063  0.060    -0.003 -5  24,972 -5  
short 5/07/10  12/07/10 7  RT RS QC  Inpex 100  227,700   0.110  0.097 0.124  0.014 13  28,189 55,422  
long 12/07/10  16/08/10 35  RT RS QC  Isuzu Motors 100  610,731   0.046  0.046    -0.000 0  28,114 -3  
short 16/08/10  23/08/10 7  RT RS QC  Inpex 100  315,015   0.089  0.092 0.087  -0.002 -3  27,375 -75  
long 23/08/10  25/10/10 63  RT RS QC  Isuzu Motors 100  552,727   0.050  0.052    0.002 5  28,719 32  
short 25/10/10  22/11/10 28  RT RS QC  Resona 100  535,483   0.054  0.046 0.063  0.009 17  33,468 635  
long 22/11/10  24/01/11 63  RT RS QC  Isuzu Motors 100  555,865   0.060  0.066    0.005 9  36,524 66  
short 24/01/11  31/01/11 7  RT RS QC  Resona 100  904,811   0.040  0.037 0.044  0.004 10  40,174 14,249  
long 31/01/11  29/08/11 210  RT RS QC  Isuzu Motors 100  559,675   0.072  0.058    -0.014 -20  32,214 -32  
short 29/08/11  13/02/12 168  RT RS QC  Nintendo 100  276,276   0.117  0.105 0.130  0.013 11  35,778 26  
long 13/02/12   7/05/12 84  RT RS QC  Fast Retailing 100  69,302   0.516  0.559    0.043 8  38,726 41  
short 7/05/12  11/06/12 35  RT RS QC  Sony 100  330,432   0.117  0.103 0.134  0.017 14  44,179 295  
long 11/06/12  11/01/16 1309  RT RS QC  Subaru 100  730,526   0.060  0.337    0.276 457  245,915 61  
short 11/01/16  31/10/16 294  RT RS QC  Toshiba 100  1,367,354   0.180  0.331 0.029  -0.151 -84  39,517 -90  
long 31/10/16  29/10/18 728  RT RS QC  Toshiba 100  119,470   0.331  0.249    -0.082 -25  29,706 -13  
short 29/10/18   3/12/18 35  RT RS QC  Tokyo Electron 100  80,305   0.370  0.414 0.326  -0.044 -12  26,188 -73  
long 3/12/18  10/12/18 7  RT RS QC  Eisai 100  32,491   0.806  0.749    -0.057 -7  24,344 -98  
short 10/12/18  14/01/19 35  RT RS QC  Nitto Denko 100  55,022   0.442  0.462 0.423  -0.019 -4  23,286 -37  
long 14/01/19  18/02/19 35  RT RS QC  Kansai Electric Pwr 100  162,180   0.144  0.127    -0.016 -11  20,675 -71  
short 18/02/19   1/07/19 133  RT RS QC  Nintendo 100  87,170   0.237  0.327 0.147  -0.090 -38  12,823 -73  
long 1/07/19   8/07/19 7  RT RS QC  Rakuten 100  125,226   0.102  0.097    -0.005 -5  12,192 -93  
short 8/07/19   9/09/19 63  RT RS QC  Eisai 100  24,185   0.504  0.452 0.562  0.058 12  13,602 88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   9/03/20 182  RT RS QC  Daiichi Sankyo 100  66,816   0.204  0.178    -0.025 -13  11,899 -24  
short 9/03/20  25/05/20 77  RT RS QC  JFE 100  176,344   0.067  0.062 0.073  0.006 8  12,891 46  
long 25/05/20  13/07/20 49  RT RS QC  Ono Pharmaceutical 100  51,917   0.248  0.239    -0.009 -4  12,412 -25  
short 13/07/20  20/07/20 7  RT RS QC  West Japan Railway 100  55,764   0.223  0.219 0.226  0.004 2  12,620 137  
long 20/07/20  10/08/20 21  RT RS QC  Yamato 100  56,161   0.225  0.224    -0.001 -1  12,554 -9  
short 10/08/20  16/11/20 98  RT RS QC  West Japan Railway 100  65,117   0.193  0.199 0.187  -0.006 -3  12,144 -12  
long 16/11/20   9/08/24 1362  RT RS QC  Nidec 100  12,881   0.943  0.336    -0.607 -64  4,327 -24  
accum12/11/07 9/08/246803 days out of 7482 invested (91%) -57 4,327 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/06/12 11/01/1613090.060.340.28 456.64456.64 
 Orixshort 12/11/07 24/12/07420.110.110.11-0.00 -1.16 
 short 31/12/07 27/07/095740.120.040.310.19 164.56161.49 
 Resonashort 25/10/10 22/11/10280.050.050.060.01 16.53 
 short 24/01/11 31/01/1170.040.040.040.00 9.9928.18 
 Sonyshort  7/05/12 11/06/12350.120.100.130.02 14.0814.08 
 Inpexshort  5/07/10 12/07/1070.110.100.120.01 12.88 
 short 16/08/10 23/08/1070.090.090.09-0.00 -2.639.92 
 JFEshort  9/03/20 25/05/20770.070.060.070.01 8.348.34 
 Fast Retailinglong 13/02/12  7/05/12840.520.560.04 8.248.24 
 Eisailong  3/12/18 10/12/1870.810.75-0.06 -7.04 
 short  8/07/19  9/09/19630.500.450.560.06 11.563.71 
 Yamatolong 20/07/20 10/08/20210.220.22-0.00 -0.52-0.52 
 West Japan Railwayshort 13/07/20 20/07/2070.220.220.230.00 1.67 
 short 10/08/20 16/11/20980.190.200.19-0.01 -3.26-1.65 
 Ono Pharmaceuticallong 25/05/20 13/07/20490.250.24-0.01 -3.71-3.71 
 Nitto Denkoshort 10/12/18 14/01/19350.440.460.42-0.02 -4.35-4.35 
 Kubotalong 27/07/09  5/07/103430.060.06-0.00 -4.67-4.67 
 Rakutenlong  1/07/19  8/07/1970.100.10-0.01 -4.92-4.92 
 Isuzu Motorslong 12/07/10 16/08/10350.050.05-0.00 -0.27 
 long 23/08/10 25/10/10630.050.050.00 4.91 
 long 22/11/10 24/01/11630.060.070.01 9.13 
 long 31/01/11 29/08/112100.070.06-0.01 -19.81-8.44 
 Kansai Electric Pwrlong 14/01/19 18/02/19350.140.13-0.02 -11.21-11.21 
 Tokyo Electronshort 29/10/18  3/12/18350.370.410.33-0.04 -11.84-11.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  9/03/201820.200.18-0.03 -12.52-12.52 
 Nintendolong 24/12/07 31/12/0770.400.400.00 0.17 
 short 29/08/11 13/02/121680.120.100.130.01 11.06 
 short 18/02/19  1/07/191330.240.330.15-0.09 -37.98-31.00 
 Nideclong 16/11/20  9/08/2413620.940.34-0.61 -64.37-64.37 
 Toshibashort 11/01/16 31/10/162940.180.330.03-0.15 -83.93 
 long 31/10/16 29/10/187280.330.25-0.08 -24.83-87.92 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
18/04/16Topix (TYO)complete analysis after creation