Mittwoch, 18. Februar 2026, 4:02UTC
 
RS Chart
Auswertung - Finanzen - 15.11.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 324,738 278,700 46,038 16,52  USD 9,40 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.813,050 835,460 977,590 117,01  INR 59,97 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 239,850 118,600 121,250 102,23  ARS 71,84 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,600 0,838 0,762 90,93  EUR 47,76 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 270,400 144,000 126,400 87,78  ARS 57,73 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,687 0,390 0,297 76,06  EUR 38,73 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 506,550 294,450 212,100 72,03  INR 38,44 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 29,795 17,400 12,395 71,24  EUR 34,84 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 359,800 212,450 147,350 69,36  ARS 46,37 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 95,950 56,850 39,100 68,78  ARS 48,15 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,326 7,969 5,357 67,22  EUR 33,23 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 28,140 17,550 10,590 60,34  EUR 48,35 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.534,250 4.719,850 2.814,400 59,63  INR 31,57 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 51,080 32,040 19,040 59,43  USD 29,71 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,166 7,019 4,147 59,08  EUR 30,68 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 43,080 27,240 15,840 58,15  EUR 33,92 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 111,820 71,080 40,740 57,32  SEK 29,08 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 139,100 89,440 49,660 55,52  SEK 31,21 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 8,660 5,600 3,060 54,64  EUR 29,41 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 40,600 26,670 13,930 52,23  EUR 34,68 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 231,900 152,350 79,550 52,22  GBP 37,10 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,162 3,426 1,736 50,67  EUR 26,19 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 13,136 8,748 4,388 50,16  EUR 30,03 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 183,130 122,150 60,980 49,92  USD 24,46 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 11,650 7,771 3,879 49,92  EUR 24,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 136,650 66,510 48,67  AUD 31,43 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,797 1,882 0,915 48,62  EUR 18,56 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 17,370 11,850 5,520 46,58  ARS 26,27 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 37,530 25,790 11,740 45,52  MXN 23,10 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 26,840 18,495 8,345 45,12  EUR 31,51 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 773,300 533,150 240,150 45,04  INR 25,37 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.596,000 1.791,500 804,500 44,91  EUR 26,58 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,680 8,080 3,600 44,55  AUD 14,48 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,805 7,512 3,293 43,84  EUR 19,02 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 105,180 73,290 31,890 43,51  CAD 21,90 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 47,050 33,010 14,040 42,53  USD 26,37 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,865 4,140 1,725 41,67  EUR 22,33 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 58,090 41,350 16,740 40,48  USD 23,48 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 308,820 220,740 88,080 39,90  USD 27,28 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 156,360 112,530 43,830 38,95  USD 17,98 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 140,250 101,230 39,020 38,55  CAD 22,88 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 13.450,000 9.750,000 3.700,000 37,95  KRW 26,29 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 341,400 247,500 93,900 37,94  DKK 22,29 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 49,630 36,175 13,455 37,19  GBP 17,19 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 234,920 171,340 63,580 37,11  USD 25,97 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,220 44,805 16,415 36,64  EUR 21,50 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,600 160,750 58,850 36,61  GBP 14,95 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.341,500 1.723,000 618,500 35,90  JPY 18,15 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.584,000 1.176,000 408,000 34,69  GBP 17,90 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,237 1,663 0,574 34,52  EUR 9,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 404,810 301,010 103,800 34,48  USD 21,67 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.335,500 1.752,500 583,000 33,27  JPY 25,23 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 100,210 75,240 24,970 33,19  USD 20,49 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 19,240 14,460 4,780 33,06  EUR 17,22 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 20,400 15,350 5,050 32,90  EUR 19,39 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 59,910 45,570 14,340 31,47  USD 25,04 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 645,200 491,200 154,000 31,35  JPY 14,19 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 74,675 56,890 17,785 31,26  CAD 15,69 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 25,860 19,734 6,126 31,04  EUR 18,18 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 79,340 60,700 18,640 30,71  EUR 21,98 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.578,000 1.976,000 602,000 30,47  JPY 9,79 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,080 3,898 1,182 30,32  EUR 13,22 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 11.150,000 8.560,000 2.590,000 30,26  KRW 14,89 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,350 10,250 3,100 30,24  EUR 7,69 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.159,900 892,900 267,000 29,90  INR 18,41 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,490 1,917 0,573 29,88  EUR 12,17 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 196,000 151,320 44,680 29,53  GBP 15,80 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,860 0,665 0,196 29,42  EUR 10,24 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 92,130 71,370 20,760 29,09  AUD 21,20 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 90,000 69,800 20,200 28,94  NOK 18,24 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 47,100 36,570 10,530 28,79  EUR 17,14 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 450,800 351,300 99,500 28,32  USD 17,91 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 41,440 32,420 9,020 27,82  EUR 18,07 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,810 35,080 9,730 27,74  EUR 14,47 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 645,000 505,100 139,900 27,70  JPY 13,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 108,010 84,670 23,340 27,57  AUD 16,77 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 214,500 168,400 46,100 27,38  NOK 18,67 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 193,900 153,140 40,760 26,62  SEK 21,34 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 229.500,000 181.500,000 48.000,000 26,45  KRW 12,66 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 110,500 87,480 23,020 26,31  MXN 9,09 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,320 1,840 0,480 26,09  NZD 21,49 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 64,150 51,140 13,010 25,44  USD 11,51 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 9,160 7,325 1,835 25,05  EUR 14,56 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,980 1,585 0,395 24,92  EUR 13,66 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 60,460 48,400 12,060 24,92  USD 12,52 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 17,280 13,840 3,440 24,86  EUR 19,59 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 56.300,000 45.250,000 11.050,000 24,42  KRW 10,59 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,685 13,415 3,270 24,38  CHF 16,94 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,782 10,280 2,502 24,34  EUR 10,54 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 29,400 23,650 5,750 24,31  AUD 13,58 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 26,950 21,750 5,200 23,91  EUR 17,62 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,160 0,129 0,031 23,88  EUR 23,58 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 93,310 75,420 17,890 23,72  CAD 15,43 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,103 5,780 1,323 22,89  EUR 27,12 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,310 6,780 1,530 22,57  EUR 18,30 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 132,450 108,300 24,150 22,30  CAD 12,03 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 284,670 233,490 51,180 21,92  USD 8,55 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 32,190 26,410 5,780 21,89  SGD 13,24 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 66,600 54,920 11,680 21,27  CHF 14,53 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 411,600 342,400 69,200 20,21  GBP 15,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 166,560 138,640 27,920 20,14  USD 12,38 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 941,000 784,000 157,000 20,03  GBP 13,53 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 515,800 430,100 85,700 19,93  CHF 13,94 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 161,800 135,800 26,000 19,15  EUR 10,61 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,870 9,130 1,740 19,06  EUR 18,17 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,356 3,666 0,690 18,82  EUR 15,73 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 102,600 86,400 16,200 18,75  SEK 9,66 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,450 2,910 0,540 18,56  AUD 10,82 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 705,000 596,000 109,000 18,29  JPY 5,31 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 82,940 70,400 12,540 17,81  CAD 9,79 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,212 2,738 0,474 17,29  EUR 8,33 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,470 24,280 4,190 17,26  AUD 6,62 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,926 1,645 0,282 17,12  EUR 8,60 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 449,100 387,000 62,100 16,05  JPY 5,56 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 27,680 23,870 3,810 15,96  SGD 10,16 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 37.800,000 32.600,000 5.200,000 15,95  KRW 2,66 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.624,330 1.403,670 220,660 15,72  JPY 10,87 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 70,360 60,800 9,560 15,72  CAD 10,89 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,202 9,682 1,520 15,70  EUR 8,55 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 450,000 391,000 59,000 15,09  JPY 7,82 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,770 34,650 5,120 14,78  EUR 11,83 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 218,030 190,020 28,010 14,74  USD 15,28 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.943,000 3.440,000 503,000 14,62  JPY 6,54 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 401,500 350,900 50,600 14,42  GBP 5,42 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 43.500,000 38.150,000 5.350,000 14,02  KRW 5,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 2.097,300 1.846,950 250,350 13,55  INR 13,72 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.225,000 1.082,330 142,670 13,18  JPY 10,18 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,513 2,228 0,285 12,79  EUR 1,55 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,450 26,130 3,320 12,71  NZD 3,71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.843,000 1.636,000 207,000 12,65  JPY 2,63 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,870 10,580 1,290 12,19  SGD 4,41 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,140 7,260 0,880 12,12  EUR 5,99 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,780 16,780 2,000 11,92  EUR 4,77 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 361,360 323,260 38,100 11,79  USD 1,67 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 149,350 133,750 15,600 11,66  EUR 6,02 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.041,500 932,800 108,700 11,65  INR 6,21 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 733,250 657,000 76,250 11,61  INR 2,68 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 158,060 143,240 14,820 10,35  USD 5,39 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 128,860 117,470 11,390 9,70  MXN 6,98 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.536,500 1.409,500 127,000 9,01  JPY 0,26 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 436,700 403,000 33,700 8,36  GBP 5,90 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 632,060 583,950 48,110 8,24  GBP 5,62 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 65,000 60,100 4,900 8,15  HKD 7,85 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 37,480 34,780 2,700 7,76  EUR 2,11 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 22,830 21,190 1,640 7,74  AUD -4,04 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 293,500 272,700 20,800 7,63  GBP 8,21 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 45,200 42,050 3,150 7,49  HKD 3,10 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,090 10,320 0,770 7,46  AUD 1,66 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 254,900 237,500 17,400 7,33  EUR 5,33 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 18,500 17,250 1,250 7,25  EUR -7,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 402,400 375,200 27,200 7,25  CHF 5,62 
real-time RS chart chart add note Citigroup 57,840  12.08.24 68,740 64,230 4,510 7,02  USD 1,44 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 40,600 38,200 2,400 6,28  EUR -8,64 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.504,000 1.421,000 83,000 5,84  GBP 5,72 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 212,300 201,590 10,710 5,31  USD -4,37 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 88,800 84,500 4,300 5,09  CHF 4,76 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.557,250 1.483,100 74,150 5,00  INR 4,38 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.058,000 1.970,000 88,000 4,47  JPY 3,26 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 199,000 193,200 5,800 3,00  GBP -4,60 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 714,600 693,950 20,650 2,98  INR 4,03 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.260,000 1.227,000 33,000 2,69  JPY -4,49 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,972 4,860 0,112 2,30  EUR 3,13 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 115,500 112,900 2,600 2,30  DKK 3,79 
real-time RS chart chart add note Allianz 255,900  12.08.24 205,750 201,150 4,600 2,29  EUR 0,87 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 95,400 93,450 1,950 2,09  EUR 4,52 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.986,000 2.929,000 57,000 1,95  GBP -3,45 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 52,930 51,920 1,010 1,95  CNY 4,40 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,870 24,470 0,400 1,63  CAD 1,02 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 21,190 20,880 0,310 1,48  MXN 8,26 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,770 2,730 0,040 1,47  HKD -0,70 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 145,500 143,800 1,700 1,18  HKD -0,35 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,485 15,335 0,150 0,98  EUR -4,92 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,400 24,300 0,100 0,41  HKD -4,10 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 62.400,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 163.000,000 0,000  KRW -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.541,500 1.557,000 -15,500 -1,00  GBP -1,24 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 27,760 28,240 -0,480 -1,70  EUR 3,50 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,020 46,570 -1,550 -3,33  EUR -4,25 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 474,500 490,900 -16,400 -3,34  GBP 0,62 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,520 9,860 -0,340 -3,45  SGD -5,72 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 465,200 482,000 -16,800 -3,49  HKD -0,25 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,780 45,420 -1,640 -3,61  EUR -3,92 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 536,500 561,000 -24,500 -4,37  EUR 8,10 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 656,400 688,800 -32,400 -4,70  GBP -5,70 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.506,000 2.706,500 -200,500 -7,41  JPY -3,81 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,930 3,190 -0,260 -8,15  CNY -6,53 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,670 5,140 -0,470 -9,14  CNY -6,93 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 34,200 38,380 -4,180 -10,89  EUR -2,81 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 212,540 239,790 -27,250 -11,36  USD -16,70 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,420 5,020 -0,600 -11,95  AUD -11,39 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 25,050 28,600 -3,550 -12,41  ARS -2,28 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 95,850 109,760 -13,910 -12,67  MXN -6,66 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 505,900 579,800 -73,900 -12,75  JPY -11,22 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 259,600 301,500 -41,900 -13,90  GBP -7,30 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,800 2,100 -0,300 -14,29  NZD -6,61 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 848,200 1.001,000 -152,800 -15,26  GBP -4,72 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 66.400,000 78.500,000 -12.100,000 -15,41  KRW -13,08 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,240 6,200 -0,960 -15,48  HKD -11,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,280 5,130 -0,850 -16,57  HKD -10,31 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 25,220 30,350 -5,130 -16,90  CNY -2,05 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,810 5,800 -0,990 -17,07  EUR -7,30 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 85,150 104,300 -19,150 -18,36  HKD -9,78 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 160,200 197,500 -37,300 -18,89  DKK -0,51 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 37,660 47,200 -9,540 -20,21  MXN -13,00 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,100 15,240 -3,140 -20,60  EUR -13,05 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 13,820 17,640 -3,820 -21,66  HKD -8,97 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.166,000 9.212,000 -2.046,000 -22,21  GBP -10,19 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,830 24,210 -5,380 -22,22  CNY -9,67 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 29,210 40,880 -11,670 -28,55  CNY -12,08 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,370 41,300 -12,930 -31,31  CNY -13,06 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 50,400 74,500 -24,100 -32,35  EUR -31,31 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 50,600 87,200 -36,600 -41,97  CNY -24,10 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 57,700 101,500 -43,800 -43,15  HKD -24,86 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.11.21 / 18.01.21 - 172 davon sind besser, Markt-Kennzahl(43) = 81,90 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut