Montag, 4. Mai 2026, 13:25UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 15.11.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47.255,003  12.08.24 0,25 37.019,915 28.891,694 8.128,221 28,13   15,34 
real-time RS chart chart add note Gr Fin Galicia 4.744,777  12.08.24 0,48 272,910 142,896 130,014 90,98   65,76 
real-time RS chart chart add note Bajaj Finserv 2.383,600  12.08.24 -0,08 2.772,024 1.183,133 1.588,891 134,30   67,31 
real-time RS chart chart add note BBVA Banco Francés 4.579,791  12.08.24 0,75 307,671 173,499 134,171 77,33   52,11 
real-time RS chart chart add note Raiffeisen Bank Int 2.157,373  12.08.24 1,59 3.654,936 2.197,541 1.457,395 66,32   49,23 
real-time RS chart chart add note Supervielle 2.019,659  12.08.24 1,14 109,175 68,496 40,679 59,39   42,98 
real-time RS chart chart add note permanent tsb 200,671  12.08.24 1,31 207,814 104,931 102,883 98,05   49,23 
real-time RS chart chart add note Banco Macro 7.600,746  12.08.24 0,91 409,393 255,972 153,422 59,94   41,34 
real-time RS chart chart add note Banco Sabadell 232,233  12.08.24 0,45 89,230 48,859 40,371 82,63   39,85 
real-time RS chart chart L add note State Bank of India 1.242,407  12.08.24 -1,42 774,479 416,984 357,495 85,73   44,86 
real-time RS chart chart add note Man Group 32.781,198  12.08.24 0,28 35.523,176 21.456,869 14.066,307 65,56   41,73 
real-time RS chart chart add note Societe Generale 2.665,220  12.08.24 0,44 3.869,894 2.178,758 1.691,135 77,62   35,88 
real-time RS chart chart add note Erste Group Bank 5.987,652  12.08.24 0,37 5.273,290 3.339,511 1.933,780 57,91   35,56 
real-time RS chart chart add note Banca Generali 4.945,983  12.08.24 0,74 5.595,403 3.410,884 2.184,519 64,05   34,73 
real-time RS chart chart add note ING Groep 1.978,393  12.08.24 0,21 1.730,834 997,846 732,988 73,46   34,19 
real-time RS chart chart L add note Bajaj Finance 10.103,389  12.08.24 -0,15 11.519,330 6.683,994 4.835,336 72,34   37,37 
real-time RS chart chart add note Azimut 2.714,576  12.08.24 1,41 3.486,087 2.315,870 1.170,217 50,53   32,24 
real-time RS chart chart add note Macquarie Group 17.137,763  12.08.24 1,30 17.039,632 10.886,443 6.153,189 56,52   34,91 
real-time RS chart chart add note S.E.B 1.956,120  12.08.24 -0,10 1.805,549 1.105,025 700,524 63,39   33,83 
real-time RS chart chart L add note Nordea Bank 1.353,391  12.08.24 -0,19 1.450,285 878,891 571,394 65,01   31,53 
real-time RS chart chart add note ABN AMRO 1.985,926  12.08.24 0,92 1.706,156 1.095,390 610,767 55,76   30,84 
real-time RS chart chart add note Wells Fargo 5.934,805  12.08.24 -1,33 5.823,086 3.321,456 2.501,629 75,32   37,27 
real-time RS chart chart L add note MLP 749,431  12.08.24 0,87 1.124,795 701,210 423,586 60,41   30,29 
real-time RS chart chart add note Nordea Bank 1.555,031  12.08.24 -0,13 1.451,449 878,189 573,260 65,28   31,68 
real-time RS chart chart S add note Molina Healthcare 38.494,154  12.08.24 -0,15 35.205,273 22.883,217 12.322,056 53,85   34,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 1.613,159  12.08.24 0,89 922,566 723,748 198,818 27,47   27,79 
real-time RS chart chart add note Adyen 142.612,632  12.08.24 1,14 337.178,864 224.324,464 112.854,400 50,31   27,27 
real-time RS chart chart L add note Bank of America 4.351,354  12.08.24 -0,29 5.363,669 3.422,012 1.941,656 56,74   33,56 
real-time RS chart chart add note Woori Financial 1.424,061  12.08.24 0,55 1.298,550 916,008 382,542 41,76   27,48 
real-time RS chart chart add note Bolsas y Mercados 327,128  12.08.24 19,764 14,278 5,487 38,43   21,92 
real-time RS chart chart add note Bank of Ireland 1.222,468  12.08.24 -0,93 670,461 428,990 241,471 56,29   27,23 
real-time RS chart chart add note Lowe´s 26.341,825  12.08.24 -2,02 26.780,723 17.762,120 9.018,603 50,77   32,95 
real-time RS chart chart add note ICICI Bank 1.793,127  12.08.24 0,10 1.182,320 755,018 427,303 56,60   30,89 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.335,500 1.752,500 583,000 33,27   25,23 
real-time RS chart chart add note BNY Mellon 7.212,738  12.08.24 -0,80 6.829,700 4.724,056 2.105,644 44,57   32,01 
real-time RS chart chart add note Unicredit 4.490,090  12.08.24 0,38 1.513,149 973,054 540,095 55,51   25,36 
real-time RS chart chart add note American Express 27.023,541  12.08.24 -0,34 20.876,697 12.662,793 8.213,904 64,87   31,52 
real-time RS chart chart add note Banco Comercial 49,070  12.08.24 0,16 20,820 16,203 4,617 28,50   24,28 
real-time RS chart chart add note AIG 8.163,492  12.08.24 -0,62 6.622,221 4.286,586 2.335,635 54,49   30,45 
real-time RS chart chart S add note Banco del Bajio 287,392  12.08.24 0,64 207,181 135,695 71,485 52,68   27,09 
real-time RS chart chart S add note Bank Montreal 10.187,606  12.08.24 -0,10 12.774,356 8.226,325 4.548,031 55,29   30,40 
real-time RS chart chart add note Banco Bilbao Viz 1.159,085  12.08.24 0,27 761,770 518,394 243,375 46,95   23,11 
real-time RS chart chart add note Jyske Bank 9.064,490  12.08.24 0,48 5.962,653 4.166,443 1.796,210 43,11   23,09 
real-time RS chart chart add note KBC 8.647,677  12.08.24 -0,21 10.304,997 7.600,611 2.704,385 35,58   22,65 
real-time RS chart chart add note National Bank CA 10.421,688  12.08.24 0,39 9.580,084 5.955,817 3.624,266 60,85   29,37 
real-time RS chart chart L add note Goldman Sachs 55.346,675  12.08.24 -0,97 46.148,069 31.204,481 14.943,588 47,89   28,66 
real-time RS chart chart add note BNP Paribas 7.695,627  12.08.24 7.951,498 5.610,303 2.341,196 41,73   22,25 
real-time RS chart chart S add note Heartland 85,240  12.08.24 0,95 186,563 135,655 50,908 37,53   27,38 
real-time RS chart chart add note Swedbank 2.688,204  12.08.24 -0,86 2.516,865 1.892,034 624,831 33,02   23,58 
real-time RS chart chart S add note ASX 5.461,808  12.08.24 0,73 7.727,216 5.685,806 2.041,410 35,90   24,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Morgan Stanley 10.811,697  12.08.24 0,13 11.423,873 7.799,824 3.624,049 46,46   27,35 
real-time RS chart chart add note FinecoBank 1.874,876  12.08.24 0,94 2.244,396 1.732,989 511,406 29,51   20,19 
real-time RS chart chart L add note Umweltbank 732,546  12.08.24 -1,40 2.649,634 1.922,066 727,568 37,85   20,13 
real-time RS chart chart add note Mediobanca 1.822,273  12.08.24 0,94 1.403,397 940,623 462,774 49,20   19,77 
real-time RS chart chart S add note DNB 2.810,265  12.08.24 0,14 2.807,648 2.031,815 775,833 38,18   23,26 
real-time RS chart chart add note Banco BPM 750,989  12.08.24 -0,31 363,286 235,657 127,629 54,16   19,42 
real-time RS chart chart add note SBI Life 2.606,823  12.08.24 -1,17 1.773,404 1.264,476 508,928 40,25   23,53 
real-time RS chart chart add note Uniqa 997,509  12.08.24 0,26 1.079,336 848,964 230,372 27,14   18,94 
real-time RS chart chart L add note Storebrand 1.387,462  12.08.24 0,38 1.178,034 842,165 335,869 39,88   23,00 
real-time RS chart chart add note Axa 4.201,747  12.08.24 -0,77 3.358,800 2.471,013 887,788 35,93   18,84 
real-time RS chart chart L add note Deutsche Pfandbrief 642,146  12.08.24 0,20 1.411,839 1.143,222 268,617 23,50   18,78 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.341,500 1.723,000 618,500 35,90   18,15 
real-time RS chart chart add note Talanx 8.637,286  12.08.24 1,92 5.382,393 4.059,503 1.322,890 32,59   18,69 
real-time RS chart chart add note Capital One 15.061,592  12.08.24 -1,56 17.824,935 11.665,527 6.159,408 52,80   24,89 
real-time RS chart chart S add note UnitedHealth 64.442,682  12.08.24 1,17 51.390,898 36.417,841 14.973,058 41,11   24,40 
real-time RS chart chart L add note St. James´s Place 105.849,568  12.08.24 -1,22 242.642,136 165.627,031 77.015,105 46,50   21,69 
real-time RS chart chart add note Vienna Insurance 3.870,543  12.08.24 1,36 3.500,374 2.723,448 776,926 28,53   18,25 
real-time RS chart chart add note Generali 2.915,896  12.08.24 1,35 2.498,968 1.810,623 688,345 38,02   17,89 
real-time RS chart chart L add note Lloyds Bank 8.700,804  12.08.24 -0,28 7.602,481 5.094,862 2.507,618 49,22   20,94 
real-time RS chart chart add note NN 5.800,619  12.08.24 0,74 6.117,536 4.579,149 1.538,387 33,60   17,81 
real-time RS chart chart add note UBS 3.070,704  12.08.24 0,44 2.061,759 1.561,127 500,632 32,07   21,52 
real-time RS chart chart L add note Commonwealth Bank 10.947,938  12.08.24 0,76 9.059,119 6.745,372 2.313,747 34,30   19,87 
real-time RS chart chart add note Barclays 33.715,615  12.08.24 0,85 30.023,901 21.311,805 8.712,096 40,88   19,48 
real-time RS chart chart add note Aegon 722,415  12.08.24 0,22 565,775 459,042 106,733 23,25   16,39 
real-time RS chart chart add note Cdn Imp Bk Comm 6.347,557  12.08.24 -0,36 6.801,604 4.623,092 2.178,512 47,12   22,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7.150,907  12.08.24 0,19 8.498,931 6.128,909 2.370,023 38,67   22,29 
real-time RS chart chart add note Beazley 112.130,078  12.08.24 1,24 63.050,191 48.223,380 14.826,811 30,75   18,57 
real-time RS chart chart L add note Verisk Analytics 29.908,864  12.08.24 -0,67 24.855,274 19.698,600 5.156,674 26,18   21,34 
real-time RS chart chart L add note NatWest 51.255,087  12.08.24 0,48 33.639,023 22.639,919 10.999,104 48,58   18,66 
real-time RS chart chart add note IBK 1.301,447  12.08.24 0,37 1.076,493 804,208 272,285 33,86   15,96 
real-time RS chart chart add note Banca Mediolanum 1.328,713  12.08.24 1,29 1.189,737 917,207 272,530 29,71   15,15 
real-time RS chart chart L add note Julius Bär 5.891,798  12.08.24 0,87 8.229,735 6.391,137 1.838,598 28,77   19,03 
real-time RS chart chart L add note QBE Insurance 1.357,903  12.08.24 0,87 979,636 643,706 335,930 52,19   17,46 
real-time RS chart chart add note Sampo 5.259,003  12.08.24 0,40 5.820,102 4.392,577 1.427,525 32,50   15,07 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 645,200 491,200 154,000 31,35   14,19 
real-time RS chart chart add note Swiss Life 80.592,090  12.08.24 0,62 63.737,197 50.051,491 13.685,706 27,34   18,38 
real-time RS chart chart L add note Kotak Mahindra Bank 2.710,102  12.08.24 0,16 3.206,622 2.615,550 591,072 22,60   18,38 
real-time RS chart chart add note Mapfre 277,172  12.08.24 257,170 198,467 58,703 29,58   14,26 
real-time RS chart chart add note National Australia B 3.018,588  12.08.24 1,01 2.465,865 1.884,115 581,750 30,88   16,60 
real-time RS chart chart add note F&C Investment Trust 157.165,929  12.08.24 144.145,360 110.418,021 33.727,339 30,55   16,83 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 645,000 505,100 139,900 27,70   13,36 
real-time RS chart chart add note DBS Bank 2.865,380  12.08.24 1,22 2.714,437 2.058,048 656,389 31,89   18,29 
real-time RS chart chart L add note Unipol 1.165,709  12.08.24 0,06 659,811 488,092 171,719 35,18   13,86 
real-time RS chart chart add note Samsung F&M Ins 34.225,732  12.08.24 1,00 22.157,420 17.051,849 5.105,572 29,94   13,68 
real-time RS chart chart add note U.S. Bancorp 4.727,552  12.08.24 -1,43 6.892,400 5.017,431 1.874,969 37,37   18,78 
real-time RS chart chart add note JP Morgan Chase 23.505,522  12.08.24 0,19 18.987,729 14.372,244 4.615,484 32,11   18,61 
real-time RS chart chart add note Intesa Sanpaolo 450,762  12.08.24 0,54 323,411 240,064 83,347 34,72   12,84 
real-time RS chart chart L add note Royal Bank CA 13.549,470  12.08.24 -0,72 12.063,910 8.800,860 3.263,051 37,08   18,67 
real-time RS chart chart add note ASR 5.695,413  12.08.24 0,46 5.165,487 4.338,734 826,752 19,06   12,40 
real-time RS chart chart add note MetLife 7.962,853  12.08.24 -0,40 7.313,057 5.301,476 2.011,582 37,94   17,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 6.005,997  12.08.24 -0,11 6.408,582 4.940,834 1.467,749 29,71   17,33 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.624,330 1.403,670 220,660 15,72   10,87 
real-time RS chart chart add note Medibank Private 325,427  12.08.24 0,52 289,362 231,830 57,532 24,82   13,61 
real-time RS chart chart add note Hannover Rück 29.535,622  12.08.24 5,23 21.015,231 17.004,333 4.010,898 23,59   11,14 
real-time RS chart chart add note KB Financial 7.965,086  12.08.24 0,73 5.435,568 4.251,218 1.184,349 27,86   11,68 
real-time RS chart chart add note Credit Agricole 1.715,118  12.08.24 0,57 1.660,177 1.287,220 372,957 28,97   11,21 
real-time RS chart chart add note Unicaja Banco 149,367  12.08.24 -0,86 111,700 83,206 28,494 34,25   10,95 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.225,000 1.082,330 142,670 13,18   10,18 
real-time RS chart chart L add note United Overseas Bank 2.469,893  12.08.24 0,58 2.334,129 1.860,114 474,015 25,48   15,03 
real-time RS chart chart add note AIB 648,900  12.08.24 -0,38 290,551 208,234 82,316 39,53   10,71 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.578,000 1.976,000 602,000 30,47   9,79 
real-time RS chart chart add note Bank Nova Scotia 5.600,678  12.08.24 -3,42 7.554,403 5.720,965 1.833,438 32,05   16,28 
real-time RS chart chart S add note Svenska Handelsbank 1.325,930  12.08.24 0,29 1.331,771 1.067,466 264,305 24,76   11,73 
real-time RS chart chart S add note Regional 701,091  12.08.24 -0,39 610,004 460,281 149,724 32,53   12,44 
real-time RS chart chart add note BPER Banca 618,897  12.08.24 -0,27 250,157 205,918 44,239 21,48   9,27 
real-time RS chart chart add note Deutsche Bank 1.728,496  12.08.24 0,14 1.454,961 1.212,341 242,619 20,01   9,19 
real-time RS chart chart add note Berkshire Hathaway 49.064,172  12.08.24 -0,30 32.452,190 24.204,958 8.247,232 34,07   14,52 
real-time RS chart chart add note Banco Santander 531,096  12.08.24 -0,24 417,122 342,841 74,281 21,67   8,99 
real-time RS chart chart add note Inbursa 244,223  12.08.24 -2,28 116,977 109,861 7,116 6,48   11,25 
real-time RS chart chart S add note Legal & General 34.558,122  12.08.24 0,53 44.959,259 38.406,880 6.552,379 17,06   11,32 
real-time RS chart chart add note Hypoport 33.665,933  12.08.24 4,68 69.682,766 70.246,176 -563,410 -0,80   8,50 
real-time RS chart chart L add note China Merchants B HK 475,969  12.08.24 951,938 803,869 148,069 18,42   13,46 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 450,000 391,000 59,000 15,09   7,82 
real-time RS chart chart L add note Glanbia 2.352,199  12.08.24 0,50 1.733,951 1.283,464 450,487 35,10   8,39 
real-time RS chart chart S add note Banorte 760,767  12.08.24 0,58 711,359 618,075 93,284 15,09   10,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2.366,895  12.08.24 0,93 2.387,863 1.934,305 453,558 23,45   9,53 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.943,000 3.440,000 503,000 14,62   6,54 
real-time RS chart chart add note IndusInd Bank 2.065,353  12.08.24 0,08 1.592,379 1.320,980 271,399 20,55   10,77 
real-time RS chart chart add note Deutsche Börse 24.048,023  12.08.24 0,54 19.398,175 16.747,640 2.650,535 15,83   6,50 
real-time RS chart chart add note FBD 1.675,504  12.08.24 0,39 1.057,256 909,068 148,188 16,30   6,53 
real-time RS chart chart L add note HSBC 98.634,641  12.08.24 0,22 66.895,089 56.758,243 10.136,846 17,86   8,94 
real-time RS chart chart add note Prudential 97.332,584  12.08.24 0,41 230.387,482 200.132,662 30.254,820 15,12   8,84 
real-time RS chart chart L add note Zurich Insurance 57.422,791  12.08.24 0,85 49.724,405 43.662,682 6.061,723 13,88   9,66 
real-time RS chart chart L add note Schroders 51.653,364  12.08.24 -0,12 96.820,952 82.243,116 14.577,836 17,73   8,66 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 449,100 387,000 62,100 16,05   5,56 
real-time RS chart chart add note Hana Financial 5.841,063  12.08.24 0,33 4.199,772 3.584,176 615,596 17,18   6,52 
real-time RS chart chart add note Aviva 74.171,289  12.08.24 0,35 61.503,041 49.420,515 12.082,527 24,45   8,69 
real-time RS chart chart add note Travelers Companies 23.909,080  12.08.24 -1,29 18.018,734 14.849,108 3.169,627 21,35   11,08 
real-time RS chart chart L add note Münchener Rück 57.045,053  12.08.24 1,01 33.107,432 29.738,800 3.368,632 11,33   5,80 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 705,000 596,000 109,000 18,29   5,31 
real-time RS chart chart L add note W&W 1.571,596  12.08.24 -0,49 2.439,222 2.101,124 338,097 16,09   5,30 
real-time RS chart chart add note Swiss Re 12.851,238  12.08.24 0,10 10.972,980 9.833,413 1.139,567 11,59   8,75 
real-time RS chart chart add note Euronext 12.020,764  12.08.24 1,26 12.390,934 11.701,435 689,498 5,89   4,96 
real-time RS chart chart add note OCBC 1.166,221  12.08.24 0,29 1.000,943 824,466 176,477 21,41   9,05 
real-time RS chart chart add note China Merchants Bank 574,188  12.08.24 -0,65 946,194 829,670 116,523 14,04   11,73 
real-time RS chart chart L add note HDFC Bank 2.538,174  12.08.24 0,60 2.380,924 2.100,285 280,639 13,36   8,75 
real-time RS chart chart add note HDFC Life 1.073,996  12.08.24 0,01 1.092,572 982,734 109,838 11,18   8,33 
real-time RS chart chart add note Danske Bank 3.465,988  12.08.24 0,15 2.017,242 1.900,571 116,671 6,14   4,31 
real-time RS chart chart add note ANZ Banking NZ 2.416,473  12.08.24 0,13 2.368,224 1.926,445 441,778 22,93   8,65 
real-time RS chart chart S add note Scor 2.224,913  12.08.24 1,06 3.605,580 3.536,100 69,480 1,96   3,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.058,000 1.970,000 88,000 4,47   3,26 
real-time RS chart chart add note Bankinter 947,374  12.08.24 0,19 645,783 608,550 37,233 6,12   3,61 
real-time RS chart chart L add note HSBC 942,418  12.08.24 0,63 661,963 562,441 99,522 17,69   8,33 
real-time RS chart chart L add note Axis Bank 1.780,131  12.08.24 1,89 1.121,087 930,408 190,679 20,49   7,10 
real-time RS chart chart add note Shinhan 5.223,165  12.08.24 0,19 3.649,457 3.062,756 586,701 19,16   3,65 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.843,000 1.636,000 207,000 12,65   2,63 
real-time RS chart chart S add note DWS 4.304,356  12.08.24 0,61 4.868,052 4.355,012 513,040 11,78   2,62 
real-time RS chart chart add note Mastercard 51.948,355  12.08.24 -0,24 41.194,798 33.511,048 7.683,750 22,93   7,10 
real-time RS chart chart add note Suncorp-Metway 1.412,421  12.08.24 1,38 930,151 822,159 107,992 13,14   4,26 
real-time RS chart chart add note Caixabank 646,692  12.08.24 0,52 326,398 278,981 47,417 17,00   2,13 
real-time RS chart chart add note Citigroup 6.593,721  12.08.24 7.836,314 6.658,463 1.177,851 17,69   7,00 
real-time RS chart chart add note Manulife Financial 3.125,960  12.08.24 -0,35 2.265,228 1.988,523 276,705 13,92   6,82 
real-time RS chart chart add note Allianz 33.237,316  12.08.24 26.723,633 25.187,198 1.536,435 6,10   1,35 
real-time RS chart chart add note Standard Chartered 110.598,246  12.08.24 0,92 72.685,412 69.138,018 3.547,394 5,13   3,43 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.536,500 1.409,500 127,000 9,01   0,26 
real-time RS chart chart L add note HK Exchgs & Clrg 3.391,828  12.08.24 0,96 6.812,946 6.447,001 365,945 5,68   4,81 
real-time RS chart chart L add note Hang Seng Bank 1.345,894  12.08.24 0,38 2.130,876 1.923,400 207,476 10,79   4,69 
real-time RS chart chart add note Tryg 2.595,343  12.08.24 0,61 2.797,941 3.324,737 -526,797 -15,84   -0,24 
real-time RS chart chart L add note Bank of China 49,794  12.08.24 1,19 40,567 36,515 4,052 11,10   4,29 
real-time RS chart chart L add note Hargreaves Lansdown 168.807,849  12.08.24 236.131,851 219.286,809 16.845,042 7,68   1,52 
real-time RS chart chart S add note Citic Secs 337,326  12.08.24 -0,11 450,841 484,987 -34,146 -7,04   4,47 
real-time RS chart chart add note Banco de Valores 388,002  12.08.24 -0,15 28,503 34,459 -5,956 -17,28   -5,13 
real-time RS chart chart S add note Grenke 3.305,548  12.08.24 -2,12 4.442,033 4.805,790 -363,757 -7,57   -2,43 
real-time RS chart chart add note Admiral Group 413.288,183  12.08.24 0,86 457.404,935 412.518,345 44.886,590 10,88   -0,69 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.506,000 2.706,500 -200,500 -7,41   -3,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 5.504,484  12.08.24 0,33 5.686,322 5.687,311 -0,989 -0,02   -3,43 
real-time RS chart chart add note Westpac Banking 2.366,895  12.08.24 0,61 1.914,820 1.688,136 226,684 13,43   -1,39 
real-time RS chart chart L add note Bank of China (HK) 326,588  12.08.24 357,343 325,025 32,318 9,94   0,73 
real-time RS chart chart S add note Edenred 4.661,537  12.08.24 -0,25 5.847,378 5.831,309 16,069 0,28   -3,84 
real-time RS chart chart add note Visa 29.627,286  12.08.24 0,05 24.202,058 20.898,014 3.304,044 15,81   0,76 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.260,000 1.227,000 33,000 2,69   -4,49 
real-time RS chart chart S add note M&G 31.234,048  12.08.24 1,09 30.483,450 27.210,155 3.273,295 12,03   -1,78 
real-time RS chart chart add note Hiscox 182.134,785  12.08.24 1,89 129.929,962 140.980,151 -11.050,189 -7,84   -2,38 
real-time RS chart chart S add note Nexi 737,222  12.08.24 0,46 2.011,254 1.920,187 91,066 4,74   -4,48 
real-time RS chart chart add note Phoenix 82.412,544  12.08.24 0,47 100.549,430 97.010,118 3.539,312 3,65   -3,18 
real-time RS chart chart L add note Singapore Exchange 823,860  12.08.24 -0,51 802,779 768,359 34,420 4,48   -1,63 
real-time RS chart chart add note Agricultural Bank 82,946  12.08.24 0,65 52,378 50,976 1,402 2,75   -0,20 
real-time RS chart chart add note New Zealand Exchange 101,323  12.08.24 0,80 144,747 154,823 -10,076 -6,51   -2,41 
real-time RS chart chart add note Quálitas 909,431  12.08.24 -2,49 529,130 577,508 -48,378 -8,38   -4,20 
real-time RS chart chart add note Ind and Comm Bk 107,079  12.08.24 1,18 83,482 82,136 1,346 1,64   -0,63 
real-time RS chart chart L add note Abrdn 23.429,365  12.08.24 2,51 39.766,350 42.463,053 -2.696,703 -6,35   -4,83 
real-time RS chart chart L add note Multitude 716,960  12.08.24 -0,72 624,742 726,253 -101,511 -13,98   -6,95 
real-time RS chart chart L add note flatexDEGIRO 1.591,728  12.08.24 0,20 2.402,854 2.159,976 242,878 11,24   -7,11 
real-time RS chart chart S add note creditshelf 6,494  12.08.24 5.273,290 4.783,251 490,039 10,24   -8,21 
real-time RS chart chart L add note China Life Ins HK 152,017  12.08.24 0,58 202,397 235,944 -33,548 -14,22   -4,64 
real-time RS chart chart L add note Industrial Bank 291,027  12.08.24 -0,55 336,611 386,871 -50,259 -12,99   -3,59 
real-time RS chart chart L add note AIA 760,086  12.08.24 -1,33 1.247,039 1.395,067 -148,028 -10,61   -5,32 
real-time RS chart chart L add note LSE Group 1.522.334,307  12.08.24 1,12 1.097.710,570 1.297.411,741 -199.701,171 -15,39   -7,94 
real-time RS chart chart L add note ICBC 65,610  12.08.24 2,05 62,681 68,616 -5,935 -8,65   -5,92 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 505,900 579,800 -73,900 -12,75   -11,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 600,530  12.08.24 0,56 370,719 399,926 -29,208 -7,30   -9,22 
real-time RS chart chart L add note China Constr Bk HK 81,281  12.08.24 1,46 76,741 82,928 -6,187 -7,46   -7,20 
real-time RS chart chart L add note China Life 527,173  12.08.24 0,44 522,167 653,254 -131,086 -20,07   -6,31 
real-time RS chart chart S add note Bolsa Mexicana 163,790  12.08.24 -0,17 207,898 248,345 -40,447 -16,29   -10,72 
real-time RS chart chart L add note DFV 805,281  12.08.24 -0,80 1.571,596 1.908,292 -336,695 -17,64   -12,94 
real-time RS chart chart L add note China Pacific Ins 489,633  12.08.24 0,22 507,151 659,965 -152,814 -23,15   -7,41 
real-time RS chart chart add note Samsung Life 8.660,220  12.08.24 -0,33 6.410,687 7.375,042 -964,355 -13,08   -12,26 
real-time RS chart chart add note PayPal 7.234,398  12.08.24 -1,95 24.229,418 24.858,053 -628,635 -2,53   -12,20 
real-time RS chart chart L add note Ping An Ins 726,136  12.08.24 0,02 904,542 1.393,437 -488,895 -35,09   -19,35 
real-time RS chart chart L add note Ping An 492,811  12.08.24 0,45 845,028 1.357,615 -512,587 -37,76   -21,44 
real-time RS chart chart L add note Worldline 1.014,134  12.08.24 -0,79 6.546,154 9.328,592 -2.782,438 -29,83   -31,04 
real-time RS chart chart S add note KakaoBank 2.109,541  12.08.24 1,39 6.024,501 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.408,835  12.08.24 2,67 15.737,078 0,000   -nv- 
real-time RS chart chart add note Mandatum 548,110  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.11.21 / 18.01.21 - 181 davon sind besser, Markt-Kennzahl(43) in JPY = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 202.741 20.284.101 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut