Freitag, 5. Juni 2026, 20:55UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 15.11.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 308,487  12.08.24 0,25 241,671 205,139 36,531 17,81   12,06 
real-time RS chart chart add note Bajaj Finserv 15,560  12.08.24 -0,08 18,096 8,401 9,696 115,42   61,83 
real-time RS chart chart add note Gr Fin Galicia 30,975  12.08.24 0,48 1,782 1,015 0,767 75,59   61,15 
real-time RS chart chart add note permanent tsb 1,310  12.08.24 1,31 1,357 0,745 0,612 82,09   43,67 
real-time RS chart chart add note BBVA Banco Francés 29,897  12.08.24 0,75 2,009 1,232 0,777 63,04   47,86 
real-time RS chart chart add note Banco Sabadell 1,516  12.08.24 0,45 0,583 0,347 0,236 67,91   35,10 
real-time RS chart chart L add note State Bank of India 8,111  12.08.24 -1,42 5,056 2,961 2,095 70,77   39,97 
real-time RS chart chart add note Societe Generale 17,399  12.08.24 0,44 25,263 15,470 9,793 63,31   31,38 
real-time RS chart chart add note Banco Macro 49,619  12.08.24 0,91 2,673 1,817 0,855 47,05   37,52 
real-time RS chart chart add note Supervielle 13,185  12.08.24 1,14 0,713 0,486 0,226 46,55   39,09 
real-time RS chart chart add note ING Groep 12,915  12.08.24 0,21 11,299 7,085 4,214 59,48   29,87 
real-time RS chart chart add note Raiffeisen Bank Int 14,084  12.08.24 1,59 23,860 15,603 8,257 52,92   44,81 
real-time RS chart chart L add note Bajaj Finance 65,956  12.08.24 -0,15 75,200 47,458 27,741 58,45   33,26 
real-time RS chart chart add note Wells Fargo 38,743  12.08.24 -1,33 38,014 23,583 14,431 61,19   32,63 
real-time RS chart chart L add note Nordea Bank 8,835  12.08.24 -0,19 9,468 6,240 3,227 51,72   27,43 
real-time RS chart chart add note Banca Generali 32,288  12.08.24 0,74 36,528 24,218 12,309 50,83   30,69 
real-time RS chart chart add note Nordea Bank 10,151  12.08.24 -0,13 9,475 6,235 3,240 51,96   27,59 
real-time RS chart chart add note S.E.B 12,770  12.08.24 -0,10 11,787 7,846 3,941 50,23   29,77 
real-time RS chart chart L add note MLP 4,892  12.08.24 0,87 7,343 4,979 2,364 47,48   26,18 
real-time RS chart chart add note Erste Group Bank 39,088  12.08.24 0,37 34,425 23,711 10,713 45,18   31,38 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 231,900 152,350 79,550 52,22   37,10 
real-time RS chart chart add note Bank of Ireland 7,980  12.08.24 -0,93 4,377 3,046 1,331 43,69   22,93 
real-time RS chart chart add note ABN AMRO 12,964  12.08.24 0,92 11,138 7,778 3,360 43,21   26,86 
real-time RS chart chart add note American Express 176,413  12.08.24 -0,34 136,286 89,910 46,376 51,58   27,39 
real-time RS chart chart add note Unicredit 29,312  12.08.24 0,38 9,878 6,909 2,969 42,97   21,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 111,878  12.08.24 1,30 111,237 77,297 33,940 43,91   31,01 
real-time RS chart chart add note Banco BPM 4,903  12.08.24 -0,31 2,372 1,673 0,698 41,74   15,56 
real-time RS chart chart add note Bolsas y Mercados 2,136  12.08.24 0,129 0,101 0,028 27,27   18,58 
real-time RS chart chart S add note Banco del Bajio 1,876  12.08.24 0,64 1,353 0,963 0,389 40,38   23,11 
real-time RS chart chart add note Azimut 17,721  12.08.24 1,41 22,758 16,443 6,314 38,40   28,39 
real-time RS chart chart add note ICICI Bank 11,706  12.08.24 0,10 7,718 5,361 2,357 43,98   26,92 
real-time RS chart chart add note Adyen 930,994  12.08.24 1,14 2.201,148 1.592,769 608,379 38,20   23,56 
real-time RS chart chart L add note QBE Insurance 8,865  12.08.24 0,87 6,395 4,571 1,825 39,92   14,02 
real-time RS chart chart add note Mediobanca 11,896  12.08.24 0,94 9,162 6,679 2,483 37,18   16,12 
real-time RS chart chart add note National Bank CA 68,034  12.08.24 0,39 62,540 42,288 20,252 47,89   25,32 
real-time RS chart chart L add note Bank of America 28,406  12.08.24 -0,29 35,015 24,297 10,717 44,11   29,30 
real-time RS chart chart add note Banco Bilbao Viz 7,567  12.08.24 0,27 4,973 3,681 1,292 35,11   19,34 
real-time RS chart chart add note AIG 53,292  12.08.24 -0,62 43,231 30,436 12,795 42,04   26,41 
real-time RS chart chart S add note Molina Healthcare 251,295  12.08.24 -0,15 229,825 162,477 67,347 41,45   30,36 
real-time RS chart chart add note Capital One 98,324  12.08.24 -1,56 116,364 82,829 33,535 40,49   20,60 
real-time RS chart chart S add note Bank Montreal 66,506  12.08.24 -0,10 83,393 58,409 24,983 42,77   26,33 
real-time RS chart chart add note Woori Financial 9,296  12.08.24 0,55 8,477 6,504 1,973 30,34   23,93 
real-time RS chart chart add note Jyske Bank 59,174  12.08.24 0,48 38,925 29,583 9,342 31,58   19,37 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 49,630 36,175 13,455 37,19   17,19 
real-time RS chart chart add note Lowe´s 171,963  12.08.24 -2,02 174,828 126,116 48,712 38,62   29,01 
real-time RS chart chart add note BNP Paribas 50,238  12.08.24 51,908 39,835 12,074 30,31   18,60 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 219,600 160,750 58,850 36,61   14,95 
real-time RS chart chart add note Dai-ichi Life 24,826  9.08.24 3,15 15,286 12,234 3,052 24,95   14,63 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.584,000 1.176,000 408,000 34,69   17,90 
real-time RS chart chart add note AIB 4,236  12.08.24 -0,38 1,897 1,479 0,418 28,29   7,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 361,310  12.08.24 -0,97 301,261 221,561 79,700 35,97   24,44 
real-time RS chart chart add note Orix 21,771  9.08.24 4,68 15,246 12,443 2,803 22,53   21,66 
real-time RS chart chart L add note Morgan Stanley 70,580  12.08.24 0,13 74,577 55,381 19,196 34,66   23,31 
real-time RS chart chart add note Generali 19,035  12.08.24 1,35 16,314 12,856 3,458 26,90   14,46 
real-time RS chart chart L add note Umweltbank 4,782  12.08.24 -1,40 17,297 13,647 3,650 26,74   16,45 
real-time RS chart chart add note BNY Mellon 47,086  12.08.24 -0,80 44,585 33,542 11,043 32,92   28,04 
real-time RS chart chart add note Mitsubishi UFJ 9,208  9.08.24 1,22 4,212 3,488 0,724 20,77   10,80 
real-time RS chart chart add note Cdn Imp Bk Comm 41,438  12.08.24 -0,36 44,402 32,825 11,576 35,27   18,93 
real-time RS chart chart add note Axa 27,430  12.08.24 -0,77 21,927 17,545 4,382 24,97   15,42 
real-time RS chart chart add note KBC 56,453  12.08.24 -0,21 67,272 53,967 13,306 24,66   19,13 
real-time RS chart chart L add note Aozora Bank 15,439  9.08.24 3,28 16,830 14,030 2,799 19,95   6,52 
real-time RS chart chart L add note Unipol 7,610  12.08.24 0,06 4,307 3,466 0,842 24,29   10,55 
real-time RS chart chart add note IBK 8,496  12.08.24 0,37 7,027 5,710 1,317 23,07   12,74 
real-time RS chart chart L add note Glanbia 15,355  12.08.24 0,50 11,319 9,113 2,206 24,21   5,07 
real-time RS chart chart add note SBI Life 17,018  12.08.24 -1,17 11,577 8,978 2,599 28,95   19,94 
real-time RS chart chart add note Intesa Sanpaolo 2,943  12.08.24 0,54 2,111 1,705 0,407 23,86   9,50 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 196,000 151,320 44,680 29,53   15,80 
real-time RS chart chart add note Unicaja Banco 0,975  12.08.24 -0,86 0,729 0,591 0,138 23,43   7,62 
real-time RS chart chart S add note ASX 35,655  12.08.24 0,73 50,444 40,371 10,073 24,95   20,84 
real-time RS chart chart L add note Storebrand 9,058  12.08.24 0,38 7,690 5,980 1,711 28,61   19,23 
real-time RS chart chart add note NN 37,867  12.08.24 0,74 39,936 32,513 7,423 22,83   14,37 
real-time RS chart chart S add note UnitedHealth 420,690  12.08.24 1,17 335,487 258,577 76,909 29,74   20,79 
real-time RS chart chart add note Talanx 56,385  12.08.24 1,92 35,137 28,824 6,313 21,90   15,32 
real-time RS chart chart add note Sampo 34,331  12.08.24 0,40 37,994 31,189 6,806 21,82   11,79 
real-time RS chart chart add note Daiwa Securities 6,319  9.08.24 0,70 4,211 3,586 0,624 17,41   10,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 71,470  12.08.24 0,76 59,139 47,894 11,245 23,48   16,36 
real-time RS chart chart S add note DNB 18,346  12.08.24 0,14 18,329 14,426 3,902 27,05   19,65 
real-time RS chart chart add note Swedbank 17,549  12.08.24 -0,86 16,430 13,434 2,996 22,30   20,21 
real-time RS chart chart add note Samsung F&M Ins 223,430  12.08.24 1,00 144,647 121,073 23,573 19,47   10,52 
real-time RS chart chart S add note Regional 4,577  12.08.24 -0,39 3,982 3,268 0,714 21,85   9,06 
real-time RS chart chart S add note Heartland 0,556  12.08.24 0,95 1,218 0,963 0,255 26,45   23,51 
real-time RS chart chart add note MetLife 51,983  12.08.24 -0,40 47,741 37,642 10,099 26,83   14,12 
real-time RS chart chart add note Banca Mediolanum 8,674  12.08.24 1,29 7,767 6,512 1,254 19,26   11,89 
real-time RS chart chart add note Mapfre 1,809  12.08.24 1,679 1,409 0,270 19,14   11,07 
real-time RS chart chart add note U.S. Bancorp 30,862  12.08.24 -1,43 44,994 35,625 9,369 26,30   15,18 
real-time RS chart chart add note FinecoBank 12,239  12.08.24 0,94 14,652 12,305 2,347 19,07   16,84 
real-time RS chart chart add note KB Financial 51,997  12.08.24 0,73 35,484 30,185 5,299 17,56   8,49 
real-time RS chart chart add note UBS 20,046  12.08.24 0,44 13,459 11,084 2,375 21,43   18,10 
real-time RS chart chart add note Credit Agricole 11,197  12.08.24 0,57 10,838 9,140 1,698 18,58   7,93 
real-time RS chart chart add note National Australia B 19,706  12.08.24 1,01 16,097 13,378 2,720 20,33   13,25 
real-time RS chart chart add note Vienna Insurance 25,267  12.08.24 1,36 22,851 19,337 3,514 18,17   14,89 
real-time RS chart chart add note Banco Comercial 0,320  12.08.24 0,16 0,136 0,115 0,021 18,14   20,75 
real-time RS chart chart S add note Toronto-Dominion 46,682  12.08.24 0,19 55,482 43,517 11,965 27,50   18,65 
real-time RS chart chart add note Commerzbank 10,531  12.08.24 0,89 6,023 5,139 0,884 17,20   24,25 
real-time RS chart chart add note Uniqa 6,512  12.08.24 0,26 7,046 6,028 1,018 16,89   15,56 
real-time RS chart chart L add note Royal Bank CA 88,453  12.08.24 -0,72 78,755 62,489 16,266 26,03   15,15 
real-time RS chart chart add note Berkshire Hathaway 320,297  12.08.24 -0,30 211,852 171,862 39,990 23,27   11,15 
real-time RS chart chart add note DBS Bank 18,706  12.08.24 1,22 17,720 14,613 3,107 21,27   14,88 
real-time RS chart chart L add note Julius Bär 38,462  12.08.24 0,87 53,725 45,379 8,346 18,39   15,63 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 411,600 342,400 69,200 20,21   15,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 153,447  12.08.24 0,19 123,954 102,047 21,907 21,47   15,03 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 941,000 784,000 157,000 20,03   13,53 
real-time RS chart chart add note Swiss Life 526,116  12.08.24 0,62 416,085 355,380 60,705 17,08   15,06 
real-time RS chart chart add note Hannover Rück 192,812  12.08.24 5,23 137,190 120,736 16,455 13,63   8,08 
real-time RS chart chart L add note Deutsche Pfandbrief 4,192  12.08.24 0,20 9,217 8,117 1,099 13,54   15,48 
real-time RS chart chart add note Aegon 4,716  12.08.24 0,22 3,693 3,259 0,434 13,32   12,96 
real-time RS chart chart S add note Svenska Handelsbank 8,656  12.08.24 0,29 8,694 7,579 1,115 14,71   8,57 
real-time RS chart chart add note Medibank Private 2,124  12.08.24 0,52 1,889 1,646 0,243 14,76   10,46 
real-time RS chart chart add note Chiba Bank 7,005  9.08.24 3,22 4,602 4,232 0,371 8,76   2,36 
real-time RS chart chart add note Bank Nova Scotia 36,562  12.08.24 -3,42 49,316 40,621 8,696 21,41   12,84 
real-time RS chart chart add note Banco Santander 3,467  12.08.24 -0,24 2,723 2,434 0,289 11,86   5,76 
real-time RS chart chart add note ANZ Banking AU 15,451  12.08.24 0,93 15,588 13,734 1,854 13,50   6,32 
real-time RS chart chart add note BPER Banca 4,040  12.08.24 -0,27 1,633 1,462 0,171 11,69   6,00 
real-time RS chart chart add note Resona 5,900  9.08.24 3,93 2,932 2,748 0,184 6,70   2,61 
real-time RS chart chart L add note United Overseas Bank 16,124  12.08.24 0,58 15,238 13,207 2,030 15,37   11,79 
real-time RS chart chart add note Shinhan 34,098  12.08.24 0,19 23,824 21,746 2,078 9,55   0,72 
real-time RS chart chart add note Sompo 19,313  9.08.24 0,02 10,604 9,966 0,637 6,40   7,91 
real-time RS chart chart S add note Sun Life Financial 39,208  12.08.24 -0,11 41,836 35,081 6,755 19,25   13,96 
real-time RS chart chart add note Deutsche Bank 11,284  12.08.24 0,14 9,498 8,608 0,890 10,34   6,00 
real-time RS chart chart add note Concordia Financial 4,984  9.08.24 3,82 2,938 2,776 0,161 5,82   4,88 
real-time RS chart chart add note ASR 37,180  12.08.24 0,46 33,721 30,806 2,915 9,46   9,25 
real-time RS chart chart L add note Verisk Analytics 195,249  12.08.24 -0,67 162,259 139,866 22,393 16,01   18,25 
real-time RS chart chart add note Sumitomo Mitsui FG 58,544  9.08.24 3,71 25,740 24,425 1,315 5,39   3,53 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 401,500 350,900 50,600 14,42   5,42 
real-time RS chart chart add note Hana Financial 38,131  12.08.24 0,33 27,417 25,449 1,968 7,73   3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 17,692  12.08.24 0,16 20,933 18,571 2,362 12,72   15,34 
real-time RS chart chart add note MS&AD Insurance 19,669  9.08.24 -0,50 7,997 7,685 0,312 4,06   7,24 
real-time RS chart chart add note Caixabank 4,222  12.08.24 0,52 2,131 1,981 0,150 7,57   -0,83 
real-time RS chart chart add note ANZ Banking NZ 15,775  12.08.24 0,13 15,460 13,678 1,782 13,03   5,46 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,673  9.08.24 2,72 12,031 11,616 0,415 3,57   -0,22 
real-time RS chart chart add note OCBC 7,613  12.08.24 0,29 6,534 5,854 0,680 11,62   5,92 
real-time RS chart chart add note FBD 10,938  12.08.24 0,39 6,902 6,455 0,447 6,93   3,62 
real-time RS chart chart L add note W&W 10,260  12.08.24 -0,49 15,924 14,919 1,005 6,74   2,40 
real-time RS chart chart add note Mastercard 339,126  12.08.24 -0,24 268,925 237,938 30,987 13,02   4,16 
real-time RS chart chart add note Deutsche Börse 156,989  12.08.24 0,54 126,634 118,913 7,721 6,49   3,66 
real-time RS chart chart add note IndusInd Bank 13,483  12.08.24 0,08 10,395 9,379 1,016 10,83   7,61 
real-time RS chart chart L add note Axis Bank 11,621  12.08.24 1,89 7,319 6,606 0,712 10,78   4,00 
real-time RS chart chart add note Travelers Companies 156,082  12.08.24 -1,29 117,629 105,433 12,196 11,57   7,95 
real-time RS chart chart S add note Banorte 4,966  12.08.24 0,58 4,644 4,389 0,255 5,82   6,99 
real-time RS chart chart add note Mizuho 18,145  9.08.24 2,38 10,030 10,008 0,023 0,23   -2,51 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 436,700 403,000 33,700 8,36   5,90 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 632,060 583,950 48,110 8,24   5,62 
real-time RS chart chart L add note China Merchants B HK 3,107  12.08.24 6,214 5,708 0,507 8,88   10,08 
real-time RS chart chart S add note DWS 28,099  12.08.24 0,61 31,779 30,922 0,857 2,77   -0,20 
real-time RS chart chart add note Westpac Banking 15,451  12.08.24 0,61 12,500 11,986 0,514 4,29   -4,35 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 293,500 272,700 20,800 7,63   8,21 
real-time RS chart chart L add note HSBC 6,152  12.08.24 0,63 4,321 3,993 0,328 8,21   5,32 
real-time RS chart chart add note Suncorp-Metway 9,220  12.08.24 1,38 6,072 5,838 0,235 4,02   1,31 
real-time RS chart chart L add note Münchener Rück 372,398  12.08.24 1,01 216,130 211,154 4,976 2,36   3,00 
real-time RS chart chart L add note flatexDEGIRO 10,391  12.08.24 0,20 15,686 15,336 0,350 2,28   -10,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 374,864  12.08.24 0,85 324,608 310,018 14,590 4,71   6,75 
real-time RS chart chart add note Citigroup 43,045  12.08.24 51,156 47,277 3,879 8,21   3,83 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 34,425 33,962 0,462 1,36   -10,64 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.504,000 1.421,000 83,000 5,84   5,72 
real-time RS chart chart add note Visa 193,411  12.08.24 0,05 157,994 148,382 9,612 6,48   -2,02 
real-time RS chart chart add note Swiss Re 83,895  12.08.24 0,10 71,633 69,820 1,813 2,60   5,87 
real-time RS chart chart L add note HDFC Bank 16,570  12.08.24 0,60 15,543 14,913 0,630 4,23   5,80 
real-time RS chart chart add note Fukuoka 23,756  9.08.24 5,30 13,435 13,988 -0,553 -3,95   0,56 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 199,000 193,200 5,800 3,00   -4,60 
real-time RS chart chart add note HDFC Life 7,011  12.08.24 0,01 7,132 6,978 0,155 2,22   5,46 
real-time RS chart chart add note Credit Saison 19,238  9.08.24 1,20 8,225 8,712 -0,487 -5,59   -7,08 
real-time RS chart chart add note Bankinter 6,185  12.08.24 0,19 4,216 4,321 -0,105 -2,43   0,80 
real-time RS chart chart add note Danske Bank 22,626  12.08.24 0,15 13,169 13,495 -0,326 -2,41   1,47 
real-time RS chart chart add note Allianz 216,978  12.08.24 174,455 178,836 -4,381 -2,45   -1,36 
real-time RS chart chart add note Euronext 78,473  12.08.24 1,26 80,890 83,084 -2,194 -2,64   2,21 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.986,000 2.929,000 57,000 1,95   -3,45 
real-time RS chart chart add note China Merchants Bank 3,748  12.08.24 -0,65 6,177 5,891 0,286 4,85   8,54 
real-time RS chart chart add note Manulife Financial 20,407  12.08.24 -0,35 14,788 14,119 0,669 4,74   3,80 
real-time RS chart chart add note Inbursa 1,594  12.08.24 -2,28 0,764 0,780 -0,016 -2,10   8,35 
real-time RS chart chart L add note Bank of China 0,325  12.08.24 1,19 0,265 0,259 0,006 2,14   1,47 
real-time RS chart chart L add note Hang Seng Bank 8,786  12.08.24 0,38 13,911 13,657 0,254 1,86   1,80 
real-time RS chart chart S add note Nexi 4,813  12.08.24 0,46 13,130 13,634 -0,504 -3,70   -7,04 
real-time RS chart chart L add note Bank of China (HK) 2,132  12.08.24 2,333 2,308 0,025 1,08   -2,03 
real-time RS chart chart S add note KakaoBank 13,771  12.08.24 1,39 39,329 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,725  12.08.24 2,67 102,734 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 3,578  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,128  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.541,500 1.557,000 -15,500 -1,00   -1,24 
real-time RS chart chart S add note Scor 14,525  12.08.24 1,06 23,538 25,107 -1,570 -6,25   1,27 
real-time RS chart chart S add note Edenred 30,431  12.08.24 -0,25 38,172 41,404 -3,232 -7,80   -6,35 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 474,500 490,900 -16,400 -3,34   0,62 
real-time RS chart chart L add note Singapore Exchange 5,378  12.08.24 -0,51 5,241 5,456 -0,215 -3,94   -4,33 
real-time RS chart chart L add note HK Exchgs & Clrg 22,142  12.08.24 0,96 44,476 45,776 -1,300 -2,84   1,88 
real-time RS chart chart add note Ageas 35,934  12.08.24 0,33 37,121 40,382 -3,260 -8,07   -6,05 
real-time RS chart chart add note Hypoport 219,776  12.08.24 4,68 454,898 498,768 -43,870 -8,80   5,73 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 656,400 688,800 -32,400 -4,70   -5,70 
real-time RS chart chart add note Japan Exchange 21,660  9.08.24 4,70 16,359 19,217 -2,857 -14,87   -6,29 
real-time RS chart chart add note Agricultural Bank 0,541  12.08.24 0,65 0,342 0,362 -0,020 -5,53   -2,79 
real-time RS chart chart add note Ind and Comm Bk 0,699  12.08.24 1,18 0,545 0,583 -0,038 -6,55   -3,22 
real-time RS chart chart S add note Grenke 21,579  12.08.24 -2,12 28,998 34,123 -5,124 -15,02   -4,87 
real-time RS chart chart add note PayPal 47,227  12.08.24 -1,95 158,173 176,499 -18,327 -10,38   -14,71 
real-time RS chart chart add note Insurance Australia 3,920  12.08.24 0,56 2,420 2,840 -0,419 -14,77   -11,59 
real-time RS chart chart add note Banco de Valores 2,533  12.08.24 -0,15 0,186 0,245 -0,059 -23,95   -7,28 
real-time RS chart chart add note Quálitas 5,937  12.08.24 -2,49 3,454 4,100 -0,646 -15,76   -6,66 
real-time RS chart chart add note Nomura 4,830  9.08.24 2,06 3,303 4,117 -0,814 -19,78   -13,51 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 259,600 301,500 -41,900 -13,90   -7,30 
real-time RS chart chart add note New Zealand Exchange 0,661  12.08.24 0,80 0,945 1,099 -0,154 -14,04   -4,94 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 848,200 1.001,000 -152,800 -15,26   -4,72 
real-time RS chart chart add note Samsung Life 56,535  12.08.24 -0,33 41,850 52,365 -10,515 -20,08   -14,53 
real-time RS chart chart L add note China Constr Bk HK 0,531  12.08.24 1,46 0,501 0,589 -0,088 -14,92   -9,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 18.01.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,428  12.08.24 2,05 0,409 0,487 -0,078 -16,01   -8,33 
real-time RS chart chart S add note Citic Secs 2,202  12.08.24 -0,11 2,943 3,444 -0,500 -14,53   1,97 
real-time RS chart chart L add note Multitude 4,680  12.08.24 -0,72 4,078 5,157 -1,078 -20,91   -9,33 
real-time RS chart chart L add note AIA 4,962  12.08.24 -1,33 8,141 9,905 -1,765 -17,81   -7,82 
real-time RS chart chart add note Tryg 16,943  12.08.24 0,61 18,265 23,607 -5,341 -22,63   -2,50 
real-time RS chart chart S add note Bolsa Mexicana 1,069  12.08.24 -0,17 1,357 1,763 -0,406 -23,03   -12,91 
real-time RS chart chart L add note DFV 5,257  12.08.24 -0,80 10,260 13,549 -3,290 -24,28   -14,70 
real-time RS chart chart L add note China Life Ins HK 0,992  12.08.24 0,58 1,321 1,675 -0,354 -21,13   -6,89 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.166,000 9.212,000 -2.046,000 -22,21   -10,19 
real-time RS chart chart L add note Industrial Bank 1,900  12.08.24 -0,55 2,197 2,747 -0,549 -20,00   -6,10 
real-time RS chart chart L add note China Life 3,441  12.08.24 0,44 3,409 4,638 -1,230 -26,51   -8,49 
real-time RS chart chart L add note China Pacific Ins 3,196  12.08.24 0,22 3,311 4,686 -1,375 -29,35   -9,58 
real-time RS chart chart L add note Worldline 6,620  12.08.24 -0,79 42,734 66,236 -23,502 -35,48   -32,77 
real-time RS chart chart L add note Ping An Ins 4,740  12.08.24 0,02 5,905 9,894 -3,989 -40,32   -21,07 
real-time RS chart chart L add note Ping An 3,217  12.08.24 0,45 5,516 9,639 -4,123 -42,77   -23,16 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.11.21 / 18.01.21 - 164 davon sind besser, Markt-Kennzahl(43) in GBP = 78,10 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut