| | |
| | |
Auswertung - GCX Global Challenges in Euro - 15.11.21 - RS = 29
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
GCX PR |
2.707,170 |
12.08.24 |
-1,05 |
3.384,260 |
|
2.914,810 |
469,450 |
16,11 |
|
17,00 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
62,721 |
12.08.24 |
-0,85 |
28,683 |
|
32,117 |
-3,433 |
-10,69 |
|
-6,27 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,900 |
|
74,220 |
3,680 |
4,96 |
|
9,12 |
| |  |
 |
 |
 |
|
 |
Befesa |
26,540 |
12.08.24 |
0,15 |
60,800 |
|
63,100 |
-2,300 |
-3,65 |
|
4,91 |
| |  |
 |
 |
 |
L |
 |
BillerudKorsnäs |
10,583 |
12.08.24 |
0,95 |
19,498 |
|
17,274 |
2,224 |
12,87 |
|
20,13 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
96,650 |
12.08.24 |
-0,67 |
110,800 |
|
108,800 |
2,000 |
1,84 |
|
4,28 |
| |  |
 |
 |
 |
L |
 |
California Water |
45,930 |
12.08.24 |
-0,42 |
55,725 |
|
49,912 |
5,814 |
11,65 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Railway |
106,732 |
12.08.24 |
-0,01 |
113,345 |
|
90,936 |
22,409 |
24,64 |
|
21,07 |
| |  |
 |
 |
 |
|
 |
Coloplast |
118,924 |
12.08.24 |
0,25 |
158,000 |
|
135,218 |
22,782 |
16,85 |
|
18,07 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
273,145 |
12.08.24 |
-0,17 |
258,639 |
|
237,849 |
20,790 |
8,74 |
|
4,89 |
| |  |
 |
 |
 |
S |
 |
CSX |
29,403 |
12.08.24 |
-1,47 |
30,886 |
|
28,203 |
2,684 |
9,52 |
|
15,93 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
33,530 |
12.08.24 |
-0,03 |
55,500 |
|
38,920 |
16,580 |
42,60 |
|
43,37 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
69,100 |
|
76,350 |
-7,250 |
-9,50 |
|
-1,97 |
| |  |
 |
 |
 |
L |
 |
EDP Renováveis |
14,010 |
12.08.24 |
-0,92 |
22,720 |
|
20,520 |
2,200 |
10,72 |
|
12,85 |
| |  |
 |
 |
 |
S |
 |
Fabege |
9,009 |
12.08.24 |
-2,01 |
14,721 |
|
12,615 |
2,106 |
16,69 |
|
10,86 |
| |  |
 |
 |
 |
L |
 |
First Solar |
192,418 |
12.08.24 |
3,51 |
98,575 |
|
74,247 |
24,327 |
32,77 |
|
32,13 |
| |  |
 |
 |
 |
S |
 |
FirstGroup |
190,824 |
12.08.24 |
0,87 |
119,825 |
|
99,621 |
20,205 |
20,28 |
|
27,67 |
| |  |
 |
 |
 |
L |
 |
Geberit |
497,384 |
12.08.24 |
-0,72 |
699,077 |
|
561,894 |
137,183 |
24,41 |
|
20,34 |
| |  |
 |
 |
 |
|
 |
Gecina |
93,100 |
12.08.24 |
-0,64 |
121,650 |
|
121,950 |
-0,300 |
-0,25 |
|
-2,45 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
26,515 |
12.08.24 |
-1,63 |
54,900 |
|
46,563 |
8,338 |
17,91 |
|
16,39 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
161,800 |
|
154,400 |
7,400 |
4,79 |
|
10,61 |
| |  |
 |
 |
 |
L |
 |
Henkel |
78,060 |
12.08.24 |
0,75 |
76,700 |
|
95,580 |
-18,880 |
-19,75 |
|
-12,24 |
| |  |
 |
 |
 |
S |
 |
Intel |
16,992 |
12.08.24 |
-1,78 |
44,166 |
|
48,588 |
-4,423 |
-9,10 |
|
-4,18 |
| |  |
 |
 |
 |
|
 |
Interface |
14,315 |
12.08.24 |
-0,79 |
14,737 |
|
10,402 |
4,334 |
41,67 |
|
38,79 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,766 |
9.08.24 |
2,75 |
3,865 |
|
4,629 |
-0,764 |
-16,50 |
|
-4,24 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kurita Water |
43,377 |
9.08.24 |
-9,14 |
46,426 |
|
38,063 |
8,363 |
21,97 |
|
25,36 |
| |  |
 |
 |
 |
L |
 |
Lenzing |
30,350 |
12.08.24 |
0,83 |
112,000 |
|
112,600 |
-0,600 |
-0,53 |
|
10,65 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
71,261 |
12.08.24 |
-1,04 |
103,200 |
|
107,596 |
-4,396 |
-4,09 |
|
1,03 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
23,821 |
12.08.24 |
-3,49 |
35,731 |
|
33,952 |
1,779 |
5,24 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Nordex |
13,140 |
12.08.24 |
-2,81 |
14,800 |
|
26,080 |
-11,280 |
-43,25 |
|
-21,44 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
56,141 |
12.08.24 |
0,63 |
119,784 |
|
133,376 |
-13,591 |
-10,19 |
|
-8,99 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
62,940 |
12.08.24 |
-1,10 |
69,733 |
|
63,241 |
6,492 |
10,27 |
|
8,89 |
| |  |
 |
 |
 |
|
 |
Pearson |
1.220,073 |
12.08.24 |
-0,72 |
752,683 |
|
945,651 |
-192,968 |
-20,41 |
|
-12,28 |
| |  |
 |
 |
 |
S |
 |
Pennon Group |
692,888 |
12.08.24 |
-0,84 |
1.437,670 |
|
1.161,668 |
276,001 |
23,76 |
|
17,43 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,659 |
9.08.24 |
2,12 |
8,762 |
|
8,990 |
-0,228 |
-2,54 |
|
12,14 |
| |  |
 |
 |
 |
L |
 |
Rockwool |
368,981 |
12.08.24 |
-0,22 |
425,324 |
|
378,153 |
47,170 |
12,47 |
|
16,16 |
| |  |
 |
 |
 |
L |
 |
Scatec |
8,526 |
12.08.24 |
-1,46 |
16,386 |
|
26,598 |
-10,212 |
-38,39 |
|
-25,41 |
| |  |
 |
 |
 |
S |
 |
Severn Trent |
2.964,972 |
12.08.24 |
-0,63 |
3.328,223 |
|
2.764,564 |
563,659 |
20,39 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
60,000 |
|
47,950 |
12,050 |
25,13 |
|
23,06 |
| |  |
 |
 |
 |
|
 |
Signify |
20,900 |
12.08.24 |
-0,76 |
43,530 |
|
45,200 |
-1,670 |
-3,69 |
|
1,52 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.363,368 |
12.08.24 |
-0,86 |
1.544,404 |
|
1.693,669 |
-149,265 |
-8,81 |
|
-7,49 |
| |  |
 |
 |
 |
|
 |
Smurfit Kappa |
35,550 |
12.08.24 |
-0,97 |
46,520 |
|
40,840 |
5,680 |
13,91 |
|
9,37 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
11,050 |
12.08.24 |
1,47 |
16,185 |
|
18,310 |
-2,125 |
-11,61 |
|
-7,65 |
| |  |
 |
 |
 |
L |
 |
Sonova |
264,580 |
12.08.24 |
-1,52 |
355,532 |
|
243,849 |
111,683 |
45,80 |
|
37,26 |
| |  |
 |
 |
 |
|
 |
Steelcase |
10,787 |
12.08.24 |
-1,76 |
11,112 |
|
11,585 |
-0,473 |
-4,08 |
|
-3,27 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
26,855 |
12.08.24 |
0,47 |
44,915 |
|
32,600 |
12,315 |
37,78 |
|
35,49 |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,176 |
12.08.24 |
-4,76 |
27,674 |
|
24,385 |
3,289 |
13,49 |
|
24,62 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
98,944 |
12.08.24 |
0,10 |
84,483 |
|
75,969 |
8,514 |
11,21 |
|
8,27 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
207,796 |
12.08.24 |
-0,32 |
211,930 |
|
185,713 |
26,217 |
14,12 |
|
17,41 |
| |  |
 |
 |
 |
S |
 |
United Utilities |
1.166,175 |
12.08.24 |
-0,12 |
1.262,531 |
|
1.083,534 |
178,997 |
16,52 |
|
12,83 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Xerox |
8,522 |
12.08.24 |
-2,51 |
17,440 |
|
20,193 |
-2,753 |
-13,63 |
|
-9,36 |
| GCX - 50 von 50 Wertpapieren bewertet - 15.11.21 / 26.04.21 - 31 davon sind besser, Markt-Kennzahl(29) in EUR = 62,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
29.05.06 |
140 |
 |
 |
 |
Nordex |
100 |
1.689 |
|
5,920 |
15,300 |
|
9,380 |
158 |
25.843 |
1.089 |
|
| short |
29.05.06 |
11.12.06 |
196 |
 |
 |
 |
Intel |
100 |
1.848 |
|
13,984 |
15,678 |
12,290 |
-1,694 |
-12 |
22.712 |
-21 |
|
| long |
11.12.06 |
11.06.07 |
182 |
 |
 |
 |
Vestas Wind Systems |
100 |
3.595 |
|
6,317 |
9,979 |
|
3,662 |
58 |
35.878 |
150 |
|
| short |
11.06.07 |
24.08.09 |
805 |
 |
 |
 |
AMD |
100 |
3.449 |
|
10,402 |
2,792 |
38,752 |
28,350 |
273 |
133.658 |
82 |
|
| long |
24.08.09 |
21.12.09 |
119 |
 |
 |
 |
Renault |
100 |
3.935 |
|
33,965 |
34,700 |
|
0,735 |
2 |
136.550 |
7 |
|
| short |
21.12.09 |
27.02.12 |
798 |
 |
 |
 |
REC Silicon |
100 |
3.793 |
|
35,991 |
4,909 |
263,860 |
227,868 |
633 |
1.000.855 |
149 |
|
| long |
27.02.12 |
23.04.12 |
56 |
 |
 |
 |
CA |
100 |
49.798 |
|
20,098 |
20,023 |
|
-0,075 |
0 |
997.100 |
-2 |
|
| short |
23.04.12 |
11.02.13 |
294 |
 |
 |
 |
REC Silicon |
100 |
286.626 |
|
3,479 |
1,027 |
11,784 |
8,305 |
239 |
3.377.545 |
355 |
|
| long |
11.02.13 |
25.11.13 |
287 |
 |
 |
 |
SunPower |
100 |
478.223 |
|
7,063 |
21,795 |
|
14,732 |
209 |
10.422.719 |
319 |
|
| short |
25.11.13 |
6.01.14 |
42 |
 |
 |
 |
Aurubis |
100 |
245.963 |
|
42,375 |
43,845 |
40,905 |
-1,470 |
-3 |
10.061.154 |
-26 |
|
| long |
6.01.14 |
3.02.14 |
28 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.016.555 |
|
4,989 |
4,789 |
|
-0,200 |
-4 |
9.657.720 |
-41 |
|
| short |
3.02.14 |
3.03.14 |
28 |
 |
 |
 |
Aurubis |
100 |
237.874 |
|
40,600 |
38,880 |
42,396 |
1,796 |
4 |
10.084.966 |
76 |
|
| long |
3.03.14 |
14.04.14 |
42 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.015.561 |
|
5,004 |
5,847 |
|
0,843 |
17 |
11.784.164 |
287 |
|
| short |
14.04.14 |
28.04.14 |
14 |
 |
 |
 |
EJR |
100 |
68.663.352 |
|
0,172 |
0,172 |
0,172 |
-0,000 |
0 |
11.775.765 |
-2 |
|
| long |
28.04.14 |
19.05.14 |
21 |
 |
 |
 |
Vestas Wind Systems |
100 |
1.910.976 |
|
6,162 |
7,076 |
|
0,914 |
15 |
13.522.737 |
1.007 |
|
| short |
19.05.14 |
2.03.15 |
287 |
 |
 |
 |
Energy Recovery |
100 |
4.012.039 |
|
3,371 |
3,076 |
3,694 |
0,323 |
10 |
14.818.468 |
12 |
|
| long |
2.03.15 |
1.06.15 |
91 |
 |
 |
 |
Shimano |
100 |
10.649.214 |
|
1,392 |
1,298 |
|
-0,094 |
-7 |
13.817.726 |
-24 |
|
| short |
1.06.15 |
5.10.20 |
1953 |
 |
 |
 |
REC Silicon |
100 |
7.459.427 |
|
1,852 |
0,464 |
7,391 |
5,539 |
299 |
55.134.119 |
30 |
|
| long |
5.10.20 |
2.11.20 |
28 |
 |
 |
 |
SunPower |
100 |
4.177.968 |
|
13,196 |
14,483 |
|
1,287 |
10 |
60.510.967 |
236 |
|
| short |
2.11.20 |
5.04.21 |
154 |
 |
 |
 |
Konica Minolta |
100 |
2615.919.217 |
|
0,023 |
0,045 |
0,001 |
-0,022 |
-95 |
2.877.511 |
-100 |
|
| long |
5.04.21 |
21.06.21 |
77 |
 |
 |
 |
REC Silicon |
100 |
1.505.312 |
|
1,912 |
1,742 |
|
-0,170 |
-9 |
2.621.907 |
-36 |
|
| short |
21.06.21 |
13.05.24 |
1057 |
 |
 |
 |
bioMérieux |
100 |
28.554 |
|
91,820 |
97,000 |
86,640 |
-5,180 |
-6 |
2.473.997 |
-2 |
|
| long |
13.05.24 |
27.05.24 |
14 |
 |
 |
 |
Interface |
100 |
167.573 |
|
14,764 |
14,424 |
|
-0,339 |
-2 |
2.417.151 |
-45 |
|
| short |
27.05.24 |
12.08.24 |
77 |
 |
 |
 |
SunPower |
100 |
898.700 |
|
2,690 |
0,186 |
38,797 |
36,107 |
1.342 |
34.866.505 |
> 999.999 |
|
| kum | 9.01.06 |
12.08.24 | 7533 |
Tage von 7540 investiert (100%) |
348.565 |
34.866.505 |
48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| REC Silicon | short | 21.12.09 | 27.02.12 | 798 | 35,99 | 4,91 | 263,86 | 227,87 | 633,12 | | | |
| | short | 23.04.12 | 11.02.13 | 294 | 3,48 | 1,03 | 11,78 | 8,31 | 238,74 | | | |
| | short | 1.06.15 | 5.10.20 | 1953 | 1,85 | 0,46 | 7,39 | 5,54 | 299,01 | | | |
| | long | 5.04.21 | 21.06.21 | 77 | 1,91 | 1,74 | | -0,17 | -8,88 | | | 8.928,68 |
| SunPower | long | 11.02.13 | 25.11.13 | 287 | 7,06 | 21,79 | | 14,73 | 208,59 | | | |
| | long | 5.10.20 | 2.11.20 | 28 | 13,20 | 14,48 | | 1,29 | 9,75 | | | |
| | short | 27.05.24 | 12.08.24 | 77 | 2,69 | 0,19 | 38,80 | 36,11 | 1.342,46 | | | 4.785,38 |
| AMD | short | 11.06.07 | 24.08.09 | 805 | 10,40 | 2,79 | 38,75 | 28,35 | 272,56 | | | 272,56 |
| Nordex | long | 9.01.06 | 29.05.06 | 140 | 5,92 | 15,30 | | 9,38 | 158,45 | | | 158,45 |
| Vestas Wind Systems | long | 11.12.06 | 11.06.07 | 182 | 6,32 | 9,98 | | 3,66 | 57,97 | | | |
| | long | 6.01.14 | 3.02.14 | 28 | 4,99 | 4,79 | | -0,20 | -4,01 | | | |
| | long | 3.03.14 | 14.04.14 | 42 | 5,00 | 5,85 | | 0,84 | 16,85 | | | |
| | long | 28.04.14 | 19.05.14 | 21 | 6,16 | 7,08 | | 0,91 | 14,84 | | | 103,48 |
| Energy Recovery | short | 19.05.14 | 2.03.15 | 287 | 3,37 | 3,08 | 3,69 | 0,32 | 9,58 | | | 9,58 |
| Renault | long | 24.08.09 | 21.12.09 | 119 | 33,97 | 34,70 | | 0,73 | 2,16 | | | 2,16 |
| Aurubis | short | 25.11.13 | 6.01.14 | 42 | 42,38 | 43,85 | 40,91 | -1,47 | -3,47 | | | |
| | short | 3.02.14 | 3.03.14 | 28 | 40,60 | 38,88 | 42,40 | 1,80 | 4,42 | | | 0,80 |
| EJR | short | 14.04.14 | 28.04.14 | 14 | 0,17 | 0,17 | 0,17 | -0,00 | -0,07 | | | -0,07 |
| CA | long | 27.02.12 | 23.04.12 | 56 | 20,10 | 20,02 | | -0,08 | -0,38 | | | -0,38 |
| Interface | long | 13.05.24 | 27.05.24 | 14 | 14,76 | 14,42 | | -0,34 | -2,30 | | | -2,30 |
| bioMérieux | short | 21.06.21 | 13.05.24 | 1057 | 91,82 | 97,00 | 86,64 | -5,18 | -5,64 | | | -5,64 |
| Shimano | long | 2.03.15 | 1.06.15 | 91 | 1,39 | 1,30 | | -0,09 | -6,75 | | | -6,75 |
| Intel | short | 29.05.06 | 11.12.06 | 196 | 13,98 | 15,68 | 12,29 | -1,69 | -12,12 | | | -12,12 |
| Konica Minolta | short | 2.11.20 | 5.04.21 | 154 | 0,02 | 0,05 | 0,00 | -0,02 | -95,24 | | | -95,24 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|