Samstag, 20. Juni 2026, 2:41UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 15.11.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.032,276  12.08.24 0,52 9.878,840 9.718,010 160,830 1,65   4,41 
real-time RS chart chart L add note 3i Group 4.055,347  12.08.24 0,23 1.941,003 1.784,408 156,595 8,78   16,12 
real-time RS chart chart L add note Abrdn 205,522  12.08.24 2,51 348,830 394,368 -45,538 -11,55   -9,51 
real-time RS chart chart add note Admiral Group 3.625,356  12.08.24 0,86 4.012,348 4.600,729 -588,382 -12,79   -5,74 
real-time RS chart chart L add note Airtel Africa 147,809  12.08.24 -0,63 182,612 114,050 68,562 60,12   58,15 
real-time RS chart chart L add note Anglo American 2.999,855  12.08.24 0,29 3.829,602 4.230,707 -401,105 -9,48   -1,05 
real-time RS chart chart add note Antofagasta 2.525,521  12.08.24 1,79 1.961,831 2.068,668 -106,837 -5,16   -5,48 
real-time RS chart chart add note Ashtead 6.922,845  12.08.24 -0,43 8.570,245 7.820,963 749,282 9,58   37,29 
real-time RS chart chart add note Ass Brit Foods 3.271,958  12.08.24 -0,90 2.717,002 2.828,771 -111,769 -3,95   -8,16 
real-time RS chart chart L add note AstraZeneca 17.172,740  12.08.24 0,63 12.050,480 11.470,008 580,472 5,06   9,98 
real-time RS chart chart L add note Auto Trader 1.072,020  12.08.24 0,81 969,360 902,163 67,196 7,45   18,97 
real-time RS chart chart add note Aviva 650,629  12.08.24 0,35 539,504 539,887 -0,384 -0,07   3,00 
real-time RS chart chart S add note B&M 597,418  12.08.24 -2,22 786,076 779,330 6,746 0,87   3,64 
real-time RS chart chart add note BAE Systems 1.751,539  12.08.24 2,04 766,995 761,901 5,095 0,67   6,45 
real-time RS chart chart add note Barclays 295,753  12.08.24 0,85 263,369 234,380 28,989 12,37   13,14 
real-time RS chart chart L add note Barratt Developments 704,915  12.08.24 0,15 920,448 983,776 -63,328 -6,44   -4,44 
real-time RS chart chart add note Beazley 983,603  12.08.24 1,24 553,075 543,345 9,730 1,79   12,57 
real-time RS chart chart add note Berkeley 6.812,660  12.08.24 1,00 5.786,058 6.711,587 -925,529 -13,79   -7,63 
real-time RS chart chart add note BP 590,699  12.08.24 1,35 458,948 404,258 54,689 13,53   11,65 
real-time RS chart chart L add note BAT 3.763,759  12.08.24 3.519,202 3.826,103 -306,900 -8,02   -5,84 
real-time RS chart chart L add note British Land 530,769  12.08.24 -0,40 695,241 703,804 -8,563 -1,22   1,33 
real-time RS chart chart L add note BT Group 190,136  12.08.24 8,43 221,647 254,174 -32,528 -12,80   6,29 
real-time RS chart chart S add note Bunzl 4.302,591  12.08.24 0,50 3.775,853 3.654,578 121,275 3,32   12,52 
real-time RS chart chart S add note Burberry Group 901,636  12.08.24 -2,02 2.620,254 2.911,766 -291,513 -10,01   -0,96 
real-time RS chart chart add note Centrica 171,056  12.08.24 3,29 88,766 66,037 22,729 34,42   25,04 
  Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.638,793  12.08.24 0,89 3.457,391 3.732,041 -274,650 -7,36   2,66 
real-time RS chart chart add note Compass Group 3.163,117  12.08.24 0,90 2.055,220 2.060,369 -5,149 -0,25   0,30 
real-time RS chart chart add note ConvaTec 311,206  12.08.24 -0,17 294,678 360,201 -65,524 -18,19   0,06 
real-time RS chart chart add note CRH (L) 8.621,307  12.08.24 -1,35 5.056,418 4.927,179 129,239 2,62   7,54 
real-time RS chart chart S add note Croda 5.145,103  12.08.24 -0,05 13.329,701 10.825,408 2.504,293 23,13   35,28 
real-time RS chart chart add note DCC 6.900,002  12.08.24 -0,29 8.185,941 8.307,871 -121,930 -1,47   -0,52 
real-time RS chart chart S add note Diageo 3.294,129  12.08.24 1,03 5.128,979 4.788,161 340,817 7,12   15,10 
real-time RS chart chart add note DS Smith 596,612  12.08.24 1,19 525,932 582,492 -56,560 -9,71   -4,62 
real-time RS chart chart add note Endeavour Mining 2.105,609  12.08.24 1,89 2.700,877 2.361,920 338,957 14,35   -11,49 
real-time RS chart chart S add note Entain 779,895  12.08.24 3,98 2.648,472 2.562,493 85,979 3,36   23,82 
real-time RS chart chart L add note Experian 4.735,269  12.08.24 1,18 4.676,145 4.288,112 388,033 9,05   20,01 
real-time RS chart chart add note F&C Investment Trust 1.378,657  12.08.24 1.264,440 1.193,755 70,685 5,92   10,83 
real-time RS chart chart S add note Flutter 19.732,526  12.08.24 -1,28 16.285,885 17.415,268 -1.129,383 -6,49   -16,18 
real-time RS chart chart L add note Frasers 1.126,709  12.08.24 -0,42 923,807 821,658 102,150 12,43   26,09 
real-time RS chart chart add note Fresnillo 725,609  12.08.24 0,93 1.292,390 1.049,896 242,494 23,10   2,75 
real-time RS chart chart add note Glencore 551,261  12.08.24 1,27 486,628 451,220 35,408 7,85   20,69 
real-time RS chart chart add note GSK 2.112,328  12.08.24 0,42 2.148,716 1.950,538 198,178 10,16   12,59 
real-time RS chart chart add note Haleon 501,476  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.395,580  12.08.24 0,04 4.224,655 3.921,548 303,108 7,73   17,39 
real-time RS chart chart L add note Hargreaves Lansdown 1.480,779  12.08.24 2.071,344 2.259,558 -188,214 -8,33   -3,57 
real-time RS chart chart add note Hiscox 1.597,683  12.08.24 1,89 1.139,743 1.235,530 -95,786 -7,75   -7,11 
real-time RS chart chart L add note HSBC 865,221  12.08.24 0,22 586,802 557,316 29,486 5,29   3,41 
real-time RS chart chart L add note Imperial Brands 2.867,498  12.08.24 0,38 2.147,264 2.171,030 -23,765 -1,09   1,82 
real-time RS chart chart add note Informa 1.085,457  12.08.24 1,03 709,484 691,631 17,853 2,58   -4,52 
real-time RS chart chart add note InterContinental Hot 9.712,407  12.08.24 -0,61 6.740,099 6.587,093 153,005 2,32   0,75 
  Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 223,662  12.08.24 -0,06 218,516 243,731 -25,215 -10,35   -9,04 
real-time RS chart chart add note Intertek 6.288,609  12.08.24 0,60 6.887,908 7.566,443 -678,535 -8,97   -9,29 
real-time RS chart chart add note J Sainsbury 362,267  12.08.24 0,67 395,994 386,760 9,234 2,39   12,42 
real-time RS chart chart L add note JD Sports Fashion 161,717  12.08.24 -4,07 310,937 257,397 53,539 20,80   25,04 
real-time RS chart chart add note Johnson Matthey 2.119,046  12.08.24 0,06 3.128,180 4.199,583 -1.071,403 -25,51   -20,73 
real-time RS chart chart add note Kingfisher 364,686  12.08.24 0,18 457,805 519,415 -61,610 -11,86   3,80 
real-time RS chart chart add note Land Securities 827,060  12.08.24 -0,73 954,310 966,900 -12,590 -1,30   0,55 
real-time RS chart chart S add note Legal & General 303,143  12.08.24 0,53 394,382 367,533 26,849 7,31   5,64 
real-time RS chart chart L add note Lloyds Bank 76,323  12.08.24 -0,28 66,689 64,398 2,291 3,56   14,51 
real-time RS chart chart L add note LSE Group 13.353,888  12.08.24 1,12 9.629,097 10.269,337 -640,240 -6,23   -12,40 
real-time RS chart chart S add note M&G 273,984  12.08.24 1,09 267,400 315,937 -48,537 -15,36   -6,81 
real-time RS chart chart add note Melrose 653,988  12.08.24 0,19 685,700 660,023 25,677 3,89   -1,10 
real-time RS chart chart add note Mondi 1.912,113  12.08.24 -0,42 2.483,866 2.756,149 -272,283 -9,88   -3,02 
real-time RS chart chart S add note National Grid 1.314,696  12.08.24 -0,04 1.318,995 1.283,805 35,190 2,74   6,36 
real-time RS chart chart L add note NatWest 449,609  12.08.24 0,48 295,081 279,004 16,077 5,76   12,32 
real-time RS chart chart add note Next 12.821,775  12.08.24 0,23 11.026,565 11.221,021 -194,456 -1,73   3,87 
real-time RS chart chart add note Ocado 506,179  12.08.24 0,72 2.440,195 2.556,960 -116,764 -4,57   -13,01 
real-time RS chart chart add note Pearson 1.390,078  12.08.24 -0,72 857,562 1.160,003 -302,441 -26,07   -16,27 
real-time RS chart chart add note Pershing Square 4.748,706  12.08.24 -0,79 4.024,441 3.582,648 441,793 12,33   12,38 
real-time RS chart chart L add note Persimmon 2.119,718  12.08.24 0,03 3.621,325 4.005,927 -384,602 -9,60   -8,08 
real-time RS chart chart add note Phoenix 722,921  12.08.24 0,47 882,018 951,408 -69,390 -7,29   -7,97 
real-time RS chart chart add note Prudential 853,800  12.08.24 0,41 2.020,955 1.890,227 130,727 6,92   3,25 
real-time RS chart chart add note Reckitt Benckiser 5.616,749  12.08.24 8.364,656 8.610,806 -246,149 -2,86   -2,00 
real-time RS chart chart add note RELX 4.744,675  12.08.24 0,57 3.168,491 2.810,788 357,703 12,73   19,04 
real-time RS chart chart L add note Rentokil Initial 630,205  12.08.24 1,01 837,944 724,276 113,668 15,69   16,50 
  Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 721,846  12.08.24 0,04 987,903 924,296 63,607 6,88   12,05 
real-time RS chart chart add note Rio Tinto 6.640,664  12.08.24 0,56 6.065,551 8.451,731 -2.386,179 -28,23   -21,09 
real-time RS chart chart add note Rolls-Royce 653,988  12.08.24 0,35 193,496 134,204 59,292 44,18   27,55 
real-time RS chart chart S add note RS Group 1.013,165  12.08.24 -0,40 1.674,275 1.442,742 231,533 16,05   22,49 
real-time RS chart chart S add note Sage Group 1.351,110  12.08.24 1,03 1.006,715 968,837 37,878 3,91   12,71 
real-time RS chart chart L add note Schroders 453,102  12.08.24 -0,12 849,312 859,725 -10,413 -1,21   3,12 
real-time RS chart chart add note Scottish Mortgage 1.108,031  12.08.24 -0,17 2.011,549 1.847,346 164,202 8,89   16,51 
real-time RS chart chart L add note Segro 1.188,655  12.08.24 -0,96 1.812,678 1.646,773 165,905 10,07   25,37 
real-time RS chart chart S add note Severn Trent 3.378,112  12.08.24 -0,63 3.791,977 3.779,072 12,906 0,34   10,71 
real-time RS chart chart add note Shell 3.761,072  12.08.24 0,83 2.252,612 1.936,567 316,045 16,32   13,62 
real-time RS chart chart add note Smith and Nephew 1.553,340  12.08.24 -0,86 1.759,601 2.101,175 -341,574 -16,26   -11,65 
real-time RS chart chart L add note Smiths Group 2.342,104  12.08.24 0,52 2.001,471 2.201,461 -199,991 -9,08   -3,77 
real-time RS chart chart add note Smurfit Kappa 4.109,095  12.08.24 0,07 5.318,443 5.545,497 -227,054 -4,09   4,72 
real-time RS chart chart S add note Spirax-Sarco 10.366,799  12.08.24 0,72 23.024,640 20.223,290 2.801,350 13,85   30,26 
real-time RS chart chart L add note SSE 2.523,506  12.08.24 0,86 2.225,872 2.108,091 117,781 5,59   7,41 
real-time RS chart chart L add note St. James´s Place 928,510  12.08.24 -1,22 2.128,452 2.110,858 17,595 0,83   15,19 
real-time RS chart chart add note Standard Chartered 970,166  12.08.24 0,92 637,595 599,644 37,951 6,33   -1,76 
real-time RS chart chart L add note Taylor Wimpey 212,308  12.08.24 0,54 212,241 227,962 -15,721 -6,90   -7,32 
real-time RS chart chart L add note Tesco 448,131  12.08.24 0,91 384,170 321,470 62,699 19,50   11,25 
real-time RS chart chart L add note Unilever Plc 6.334,295  12.08.24 -0,34 5.250,585 5.575,929 -325,344 -5,83   -8,07 
real-time RS chart chart S add note Unite 1.255,034  12.08.24 -1,11 1.482,795 1.578,994 -96,199 -6,09   -0,51 
real-time RS chart chart S add note United Utilities 1.328,670  12.08.24 -0,12 1.438,452 1.444,125 -5,673 -0,39   7,60 
real-time RS chart chart L add note Vodafone 100,027  12.08.24 0,87 151,168 162,672 -11,503 -7,07   -11,71 
real-time RS chart chart add note Weir Group 2.558,443  12.08.24 0,79 2.387,790 2.651,022 -263,231 -9,93   -4,79 
real-time RS chart chart S add note Whitbread 3.781,228  12.08.24 -1,44 4.246,155 4.270,130 -23,975 -0,56   -3,88 
  Wertpapier jüngster ⇓ ΔTag 15.11.21 ⇓ ΔWo 26.07.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 927,435  12.08.24 1,68 1.473,389 1.321,568 151,820 11,49   17,75 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.11.21 / 26.07.21 - 52 davon sind besser, Markt-Kennzahl(16) in USD = 52,53 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow