Sat, Dec 4th, 2021, 16:37UTC
 
RS Chart
Assessment - Kospi 50 - 11/15/21 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/15/21 Δwk 9/13/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2,751.000  Fri 0.47 2,752.200 2,825.580 -73.380 -2.60   -3.51 
real-time RS chart chart L add note Woori Financial 12,750.000  Fri 2.00 13,450.000 11,000.000 2,450.000 22.27   26.29 
real-time RS chart chart add note Kakao 123,500.000  Fri 0.82 129,000.000 124,500.000 4,500.000 3.61   19.34 
real-time RS chart chart add note IBK 10,850.000  Fri 2.36 11,150.000 10,250.000 900.000 8.78   14.89 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 2.70 229,500.000 229,500.000 0.000 0.00   12.66 
real-time RS chart chart add note Korea Zinc 493,500.000  Fri -0.80 504,000.000 528,000.000 -24,000.000 -4.55   12.33 
real-time RS chart chart add note Naver 402,000.000  Fri 0.88 411,000.000 408,000.000 3,000.000 0.74   12.07 
real-time RS chart chart add note Samsung SDI 692,000.000  Fri 1.02 754,000.000 741,000.000 13,000.000 1.75   11.61 
real-time RS chart chart S add note S-Oil 86,600.000  Fri 2.12 96,300.000 98,900.000 -2,600.000 -2.63   10.69 
real-time RS chart chart add note KB Financial 57,000.000  Fri 3.64 56,300.000 51,800.000 4,500.000 8.69   10.59 
real-time RS chart chart add note KT 30,500.000  Fri 2.69 31,450.000 32,750.000 -1,300.000 -3.97   9.74 
real-time RS chart chart add note SK Telecom 56,800.000  Fri 2.53 61,900.000 60,500.000 1,400.000 2.31   9.74 
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 86,500.000 82,600.000 3,900.000 4.72   8.86 
real-time RS chart chart S add note Coway 73,800.000  Fri 2.93 79,400.000 77,300.000 2,100.000 2.72   7.49 
real-time RS chart chart S add note Hanwha Life 2,965.000  Fri 0.17 3,335.000 3,355.000 -20.000 -0.60   6.45 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 43,500.000 44,000.000 -500.000 -1.14   5.50 
real-time RS chart chart add note Samsung BioLogics 900,000.000  Fri 0.90 864,000.000 913,000.000 -49,000.000 -5.37   3.54 
real-time RS chart chart L add note KT & G 85,100.000  Fri 1.19 85,000.000 82,000.000 3,000.000 3.66   3.04 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 37,800.000 38,450.000 -650.000 -1.69   2.66 
real-time RS chart chart S add note Kangwon Land 24,050.000  Fri 4.57 26,350.000 27,900.000 -1,550.000 -5.56   2.18 
real-time RS chart chart S add note Netmarble Games 121,000.000  Fri 2.54 131,500.000 121,500.000 10,000.000 8.23   1.65 
real-time RS chart chart add note LG Display 20,700.000  Fri 4.02 20,700.000 20,200.000 500.000 2.48   -0.93 
real-time RS chart chart S add note E-Mart 150,000.000  Fri 1.69 162,500.000 170,000.000 -7,500.000 -4.41   -1.93 
real-time RS chart chart add note CJ 83,400.000  Fri 1.34 94,900.000 104,000.000 -9,100.000 -8.75   -2.44 
real-time RS chart chart S add note Korea Aerospace 28,700.000  Fri 1.77 30,350.000 31,150.000 -800.000 -2.57   -4.12 
  instrument freshest Δday 11/15/21 Δwk 9/13/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 209,000.000 205,000.000 4,000.000 1.95   -4.29 
real-time RS chart chart S add note SK Innovation 204,500.000  Fri 0.25 228,500.000 249,500.000 -21,000.000 -8.42   -5.13 
real-time RS chart chart S add note Korea Electric Power 21,650.000  Fri 0.93 22,850.000 23,850.000 -1,000.000 -4.19   -5.26 
real-time RS chart chart S add note LG 82,000.000  Fri 0.61 90,300.000 94,800.000 -4,500.000 -4.75   -5.50 
real-time RS chart chart add note SK Hynix 118,000.000  Fri -1.67 111,000.000 106,500.000 4,500.000 4.23   -5.92 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 42,300.000 44,500.000 -2,200.000 -4.94   -6.24 
real-time RS chart chart S add note SK Holdings 267,000.000  Fri 1.14 248,000.000 265,000.000 -17,000.000 -6.42   -7.09 
real-time RS chart chart S add note Lotte Shopping 88,900.000  Fri -0.45 103,000.000 107,000.000 -4,000.000 -3.74   -7.99 
real-time RS chart chart S add note Posco 284,000.000  Fri 0.89 285,000.000 375,000.000 -90,000.000 -24.00   -8.43 
real-time RS chart chart S add note LG Chemical 717,000.000  Fri -1.38 765,000.000 747,000.000 18,000.000 2.41   -8.59 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 71,400.000 76,300.000 -4,900.000 -6.42   -8.76 
real-time RS chart chart S add note Hyundai Steel 40,750.000  Fri 0.12 41,700.000 54,000.000 -12,300.000 -22.78   -9.23 
real-time RS chart chart S add note LG Electronics 122,000.000  Fri 124,500.000 143,000.000 -18,500.000 -12.94   -9.41 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 247,500.000 265,500.000 -18,000.000 -6.78   -11.60 
real-time RS chart chart S add note Samsung C&T 114,000.000  Fri -0.44 114,500.000 129,500.000 -15,000.000 -11.58   -12.23 
real-time RS chart chart S add note Hyundai Heavy 94,600.000  Fri -0.84 102,500.000 114,500.000 -12,000.000 -10.48   -12.35 
real-time RS chart chart S add note Samsung Life 66,300.000  Fri 0.76 66,400.000 73,300.000 -6,900.000 -9.41   -13.08 
real-time RS chart chart S add note Hyundai Glovis 156,000.000  Fri 163,000.000 178,500.000 -15,500.000 -8.68   -13.78 
real-time RS chart chart S add note Samsung SDS 152,500.000  Fri 155,000.000 167,500.000 -12,500.000 -7.46   -14.10 
real-time RS chart chart S add note Hanmi Science 53,600.000  Fri 0.94 58,000.000 71,900.000 -13,900.000 -19.33   -15.15 
real-time RS chart chart S add note Amorepacific 167,000.000  Fri 1.83 184,500.000 191,000.000 -6,500.000 -3.40   -17.41 
real-time RS chart chart add note NCsoft 728,000.000  Fri 5.51 660,000.000 591,000.000 69,000.000 11.68   -17.45 
real-time RS chart chart S add note Celltrion 210,500.000  Fri -1.17 233,000.000 262,000.000 -29,000.000 -11.07   -17.77 
real-time RS chart chart S add note Amorepacific Group 44,400.000  Fri 1.95 48,650.000 52,600.000 -3,950.000 -7.51   -18.66 
real-time RS chart chart S add note Lotte Chemical 224,000.000  Fri 0.45 218,500.000 258,000.000 -39,500.000 -15.31   -19.62 
  instrument freshest Δday 11/15/21 Δwk 9/13/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 1,167,000.000  Fri 0.43 1,205,000.000 1,378,000.000 -173,000.000 -12.55   -20.51 
 Kospi 50 - 50 out of 50 instruments rated - 11/15/21 / 9/13/21 - 16 did rise, Market-Ratio(9) = 32.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21  12/03/21 4  RT RS QC  Amorepacific Group 100  60,872   43.250  44.400 42.100  -1.150 -3  2,562,722 -91  
accum 6/12/06 12/03/215654 days out of 5815 invested (97%) 25,527 2,562,722 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21 12/03/21443.2544.4042.10-1.15 -2.66406.37 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.