Thu, 13th Aug 2026, 19:16UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,683.041  12/08/24 0.52 8,670.669 8,224.380 446.289 5.43   9.47 
real-time RS chart chart L add note Airtel Africa 129.732  12/08/24 -0.63 160.278 96.521 63.758 66.06   65.97 
real-time RS chart chart add note Rolls-Royce 574.006  12/08/24 0.35 169.831 113.577 56.254 49.53   33.81 
real-time RS chart chart add note Centrica 150.136  12/08/24 3.29 77.910 55.887 22.023 39.41   31.13 
real-time RS chart chart S add note Croda 4,515.863  12/08/24 -0.05 11,699.493 9,161.575 2,537.919 27.70   42.02 
real-time RS chart chart add note Fresnillo 636.868  12/08/24 0.93 1,134.332 888.530 245.802 27.66   7.55 
real-time RS chart chart L add note JD Sports Fashion 141.939  12/08/24 -4.07 272.910 217.836 55.073 25.28   31.19 
real-time RS chart chart L add note Tesco 393.325  12/08/24 0.91 337.186 272.061 65.125 23.94   16.59 
real-time RS chart chart add note Shell 3,301.097  12/08/24 0.83 1,977.120 1,638.922 338.198 20.64   19.18 
real-time RS chart chart S add note RS Group 889.256  12/08/24 -0.40 1,469.513 1,220.997 248.516 20.35   28.47 
real-time RS chart chart L add note Rentokil Initial 553.131  12/08/24 1.01 735.464 612.957 122.507 19.99   22.21 
real-time RS chart chart add note Endeavour Mining 1,848.095  12/08/24 1.89 2,370.563 1,998.900 371.663 18.59   -7.51 
real-time RS chart chart S add note Spirax-Sarco 9,098.951  12/08/24 0.72 20,208.752 17,115.029 3,093.722 18.08   36.73 
real-time RS chart chart add note BP 518.457  12/08/24 1.35 402.819 342.125 60.694 17.74   17.11 
real-time RS chart chart add note RELX 4,164.406  12/08/24 0.57 2,780.988 2,378.778 402.210 16.91   24.89 
real-time RS chart chart L add note Frasers 988.914  12/08/24 -0.42 810.827 695.371 115.456 16.60   32.37 
real-time RS chart chart add note Barclays 259.583  12/08/24 0.85 231.159 198.356 32.803 16.54   18.71 
real-time RS chart chart add note Pershing Square 4,167.944  12/08/24 -0.79 3,532.256 3,032.006 500.250 16.50   17.82 
real-time RS chart chart add note WPP Group 814.011  12/08/24 1.68 1,293.195 1,118.447 174.748 15.62   23.50 
real-time RS chart chart add note GSK 1,853.992  12/08/24 0.42 1,885.930 1,650.746 235.184 14.25   18.05 
real-time RS chart chart L add note Segro 1,043.283  12/08/24 -0.96 1,590.990 1,393.669 197.320 14.16   31.58 
real-time RS chart chart add note Ashtead 6,076.188  12/08/24 -0.43 7,522.114 6,618.904 903.210 13.65   44.19 
real-time RS chart chart L add note Experian 4,156.151  12/08/24 1.18 4,104.258 3,629.042 475.216 13.09   25.90 
real-time RS chart chart add note Scottish Mortgage 972.520  12/08/24 -0.17 1,765.538 1,563.415 202.124 12.93   22.20 
real-time RS chart chart L add note 3i Group 3,559.382  12/08/24 0.23 1,703.621 1,510.150 193.471 12.81   21.77 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 483.842  12/08/24 1.27 427.114 381.869 45.245 11.85   26.65 
real-time RS chart chart L add note Halma 2,980.304  12/08/24 0.04 3,707.985 3,318.817 389.167 11.73   23.13 
real-time RS chart chart L add note Auto Trader 940.913  12/08/24 0.81 850.808 763.504 87.304 11.43   24.73 
real-time RS chart chart S add note Legal & General 266.069  12/08/24 0.53 346.149 311.044 35.105 11.29   10.75 
real-time RS chart chart S add note Diageo 2,891.261  12/08/24 1.03 4,501.710 4,052.235 449.475 11.09   20.73 
real-time RS chart chart add note Prudential 749.381  12/08/24 0.41 1,773.794 1,599.705 174.089 10.88   8.24 
real-time RS chart chart add note Rightmove 633.565  12/08/24 0.04 867.083 782.234 84.849 10.85   17.51 
real-time RS chart chart add note Standard Chartered 851.516  12/08/24 0.92 559.618 507.481 52.137 10.27   2.92 
real-time RS chart chart add note F&C Investment Trust 1,210.048  12/08/24 1,109.801 1,010.278 99.522 9.85   16.22 
real-time RS chart chart L add note NatWest 394.622  12/08/24 0.48 258.993 236.122 22.871 9.69   17.87 
real-time RS chart chart L add note SSE 2,214.884  12/08/24 0.86 1,953.650 1,784.084 169.566 9.50   12.62 
real-time RS chart chart L add note HSBC 759.406  12/08/24 0.22 515.037 471.658 43.379 9.20   8.37 
real-time RS chart chart L add note AstraZeneca 15,072.533  12/08/24 0.63 10,576.719 9,707.102 869.618 8.96   15.36 
real-time RS chart chart S add note Sage Group 1,185.871  12/08/24 1.03 883.595 819.929 63.665 7.76   18.25 
real-time RS chart chart add note Melrose 574.006  12/08/24 0.19 601.840 558.580 43.260 7.74   3.63 
real-time RS chart chart L add note Lloyds Bank 66.989  12/08/24 -0.28 58.533 54.500 4.033 7.40   20.14 
real-time RS chart chart S add note Entain 684.515  12/08/24 3.98 2,324.567 2,168.645 155.922 7.19   30.05 
real-time RS chart chart S add note Bunzl 3,776.389  12/08/24 0.50 3,314.070 3,092.880 221.190 7.15   17.99 
real-time RS chart chart S add note National Grid 1,153.910  12/08/24 -0.04 1,157.684 1,086.488 71.195 6.55   11.50 
real-time RS chart chart add note CRH (L) 7,566.930  12/08/24 -1.35 4,438.023 4,169.886 268.137 6.43   12.76 
real-time RS chart chart add note Informa 952.707  12/08/24 1.03 622.715 585.329 37.386 6.39   0.06 
real-time RS chart chart add note J Sainsbury 317.962  12/08/24 0.67 347.565 327.316 20.248 6.19   17.97 
real-time RS chart chart add note InterContinental Hot 8,524.590  12/08/24 -0.61 5,915.792 5,574.676 341.116 6.12   5.59 
real-time RS chart chart add note Beazley 863.309  12/08/24 1.24 485.435 459.835 25.600 5.57   18.09 
real-time RS chart chart S add note B&M 524.354  12/08/24 -2.22 689.940 659.549 30.391 4.61   8.67 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 814.955  12/08/24 -1.22 1,868.145 1,786.425 81.720 4.57   20.90 
real-time RS chart chart add note BAE Systems 1,537.328  12/08/24 2.04 673.193 644.799 28.394 4.40   11.65 
real-time RS chart chart S add note Severn Trent 2,964.972  12/08/24 -0.63 3,328.223 3,198.239 129.983 4.06   16.13 
real-time RS chart chart add note Aviva 571.058  12/08/24 0.35 473.523 456.908 16.615 3.64   8.03 
real-time RS chart chart add note Compass Group 2,776.271  12/08/24 0.90 1,803.868 1,743.696 60.172 3.45   5.14 
real-time RS chart chart S add note United Utilities 1,166.175  12/08/24 -0.12 1,262.531 1,222.168 40.363 3.30   12.83 
real-time RS chart chart S add note Whitbread 3,318.788  12/08/24 -1.44 3,726.855 3,613.823 113.031 3.13   0.75 
real-time RS chart chart L add note Imperial Brands 2,516.806  12/08/24 0.38 1,884.656 1,837.349 47.308 2.57   6.71 
real-time RS chart chart L add note Schroders 397.688  12/08/24 -0.12 745.442 727.588 17.854 2.45   8.10 
real-time RS chart chart L add note British Land 465.857  12/08/24 -0.40 610.213 595.631 14.582 2.45   6.22 
real-time RS chart chart add note Land Securities 725.911  12/08/24 -0.73 837.599 818.290 19.308 2.36   5.40 
real-time RS chart chart add note DCC 6,056.139  12/08/24 -0.29 7,184.810 7,030.976 153.834 2.19   4.30 
real-time RS chart chart add note Next 11,253.686  12/08/24 0.23 9,678.028 9,496.383 181.645 1.91   8.89 
real-time RS chart chart add note Haleon 440.146  12/08/24 -1.01       -na- 
real-time RS chart chart add note Reckitt Benckiser 4,929.827  12/08/24 7,341.668 7,287.350 54.318 0.75   2.64 
real-time RS chart chart add note Ass Brit Foods 2,871.801  12/08/24 -0.90 2,384.715 2,393.997 -9.282 -0.39   -3.87 
real-time RS chart chart add note Smurfit Kappa 3,606.557  12/08/24 0.07 4,668.003 4,693.171 -25.167 -0.54   9.80 
real-time RS chart chart add note Ocado 444.274  12/08/24 0.72 2,141.762 2,163.963 -22.200 -1.03   -8.96 
real-time RS chart chart add note Antofagasta 2,216.653  12/08/24 1.79 1,721.901 1,750.720 -28.819 -1.65   -1.00 
real-time RS chart chart L add note Unilever Plc 5,559.618  12/08/24 -0.34 4,608.445 4,718.925 -110.480 -2.34   -3.69 
real-time RS chart chart S add note Unite 1,101.545  12/08/24 -1.11 1,301.451 1,336.307 -34.856 -2.61   4.32 
real-time RS chart chart L add note LSE Group 11,720.722  12/08/24 1.12 8,451.469 8,690.970 -239.501 -2.76   -8.25 
real-time RS chart chart L add note Barratt Developments 618.705  12/08/24 0.15 807.878 832.572 -24.694 -2.97   0.13 
real-time RS chart chart S add note Flutter 17,319.260  12/08/24 -1.28 14,294.139 14,738.592 -444.453 -3.02   -12.17 
real-time RS chart chart L add note Taylor Wimpey 186.343  12/08/24 0.54 186.284 192.925 -6.641 -3.44   -2.88 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 87.793  12/08/24 0.87 132.681 137.669 -4.989 -3.62   -7.54 
real-time RS chart chart add note Phoenix 634.509  12/08/24 0.47 774.148 805.179 -31.031 -3.85   -3.59 
real-time RS chart chart L add note Coca-Cola HBC 3,193.773  12/08/24 0.89 3,034.556 3,158.437 -123.881 -3.92   7.62 
real-time RS chart chart add note Hiscox 1,402.288  12/08/24 1.89 1,000.354 1,045.632 -45.278 -4.33   -2.68 
real-time RS chart chart L add note BAT 3,303.456  12/08/24 3,088.808 3,238.042 -149.234 -4.61   -1.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,299.682  12/08/24 1,818.021 1,912.271 -94.250 -4.93   1.02 
real-time RS chart chart add note Intertek 5,519.519  12/08/24 0.60 6,045.524 6,403.503 -357.978 -5.59   -5.00 
real-time RS chart chart L add note Smiths Group 2,055.667  12/08/24 0.52 1,756.693 1,863.103 -106.410 -5.71   0.81 
real-time RS chart chart L add note Anglo American 2,632.976  12/08/24 0.29 3,361.246 3,580.459 -219.214 -6.12   3.71 
real-time RS chart chart L add note Persimmon 1,860.479  12/08/24 0.03 3,178.441 3,390.227 -211.786 -6.25   -3.69 
real-time RS chart chart add note DS Smith 523.647  12/08/24 1.19 461.611 492.964 -31.353 -6.36   -0.02 
real-time RS chart chart add note Mondi 1,678.264  12/08/24 -0.42 2,180.092 2,332.537 -152.445 -6.54   1.66 
real-time RS chart chart add note Weir Group 2,245.548  12/08/24 0.79 2,095.766 2,243.567 -147.801 -6.59   -0.30 
real-time RS chart chart S add note Burberry Group 791.367  12/08/24 -2.02 2,299.800 2,464.236 -164.437 -6.67   3.80 
real-time RS chart chart add note Int Cons Airlines 196.309  12/08/24 -0.06 191.791 206.270 -14.479 -7.02   -4.66 
real-time RS chart chart L add note Abrdn 180.387  12/08/24 2.51 306.168 333.755 -27.587 -8.27   -5.22 
real-time RS chart chart add note Kingfisher 320.085  12/08/24 0.18 401.816 439.582 -37.766 -8.59   8.89 
real-time RS chart chart add note Admiral Group 3,181.979  12/08/24 0.86 3,521.642 3,893.611 -371.969 -9.55   -1.17 
real-time RS chart chart L add note BT Group 166.883  12/08/24 8.43 194.539 215.109 -20.569 -9.56   11.44 
real-time RS chart chart add note Berkeley 5,979.479  12/08/24 1.00 5,078.429 5,680.036 -601.607 -10.59   -3.20 
real-time RS chart chart S add note M&G 240.476  12/08/24 1.09 234.697 267.378 -32.681 -12.22   -2.33 
real-time RS chart chart add note Smith and Nephew 1,363.368  12/08/24 -0.86 1,544.404 1,778.230 -233.827 -13.15   -7.49 
real-time RS chart chart add note ConvaTec 273.145  12/08/24 -0.17 258.639 304.840 -46.201 -15.16   4.89 
real-time RS chart chart add note Johnson Matthey 1,859.889  12/08/24 0.06 2,745.607 3,554.120 -808.513 -22.75   -16.93 
real-time RS chart chart add note Pearson 1,220.073  12/08/24 -0.72 752.683 981.714 -229.031 -23.33   -12.28 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 5,828.518  12/08/24 0.56 5,323.741 7,152.724 -1,828.983 -25.57   -17.39 
 FTSE - 99 out of 100 instruments rated - 15/11/21 / 26/07/21 - 63 did rise, Market-Ratio(16) in EUR = 63.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow