Thu, Dec 4th, 2025, 22:41UTC
 
RS Chart
Assessment - Finance - 11/15/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 324.738 278.700 46.038 16.52  USD 9.40 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 359.800 212.450 147.350 69.36  ARS 46.37 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 95.950 56.850 39.100 68.78  ARS 48.15 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 239.850 118.600 121.250 102.23  ARS 71.84 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 17.370 11.850 5.520 46.58  ARS 26.27 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 270.400 144.000 126.400 87.78  ARS 57.73 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.050 28.600 -3.550 -12.41  ARS -2.28 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.650 7.771 3.879 49.92  EUR 24.60 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.687 0.390 0.297 76.06  EUR 38.73 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.926 1.645 0.282 17.12  EUR 8.60 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,225.000 1,082.330 142.670 13.18  JPY 10.18 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.160 0.129 0.031 23.88  EUR 23.58 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,260.000 1,227.000 33.000 2.69  JPY -4.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,943.000 3,440.000 503.000 14.62  JPY 6.54 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.237 1.663 0.574 34.52  EUR 9.85 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 645.200 491.200 154.000 31.35  JPY 14.19 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 21.190 20.880 0.310 1.48  MXN 8.26 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.797 1.882 0.915 48.62  EUR 18.56 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 449.100 387.000 62.100 16.05  JPY 5.56 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.513 2.228 0.285 12.79  EUR 1.55 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.162 3.426 1.736 50.67  EUR 26.19 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,624.330 1,403.670 220.660 15.72  JPY 10.87 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,536.500 1,409.500 127.000 9.01  JPY 0.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,843.000 1,636.000 207.000 12.65  JPY 2.63 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 411.600 342.400 69.200 20.21  GBP 15.43 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,058.000 1,970.000 88.000 4.47  JPY 3.26 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.080 3.898 1.182 30.32  EUR 13.22 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 7.103 5.780 1.323 22.89  EUR 27.12 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 254.900 237.500 17.400 7.33  EUR 5.33 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 95.850 109.760 -13.910 -12.67  MXN -6.66 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 115.500 112.900 2.600 2.30  DKK 3.79 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 450.000 391.000 59.000 15.09  JPY 7.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,341.500 1,723.000 618.500 35.90  JPY 18.15 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.420 5.020 -0.600 -11.95  AUD -11.39 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 41.440 32.420 9.020 27.82  EUR 18.07 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 506.550 294.450 212.100 72.03  INR 38.44 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 733.250 657.000 76.250 11.61  INR 2.68 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.140 7.260 0.880 12.12  EUR 5.99 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.930 3.190 -0.260 -8.15  CNY -6.53 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 229,500.000 181,500.000 48,000.000 26.45  KRW 12.66 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 219.600 160.750 58.850 36.61  GBP 14.95 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 705.000 596.000 109.000 18.29  JPY 5.31 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.865 4.140 1.725 41.67  EUR 22.33 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 474.500 490.900 -16.400 -3.34  GBP 0.62 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 341.400 247.500 93.900 37.94  DKK 22.29 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.090 10.320 0.770 7.46  AUD 1.66 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 773.300 533.150 240.150 45.04  INR 25.37 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 284.670 233.490 51.180 21.92  USD 8.55 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 645.000 505.100 139.900 27.70  JPY 13.36 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 16.685 13.415 3.270 24.38  CHF 16.94 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 436.700 403.000 33.700 8.36  GBP 5.90 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,159.900 892.900 267.000 29.90  INR 18.41 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.972 4.860 0.112 2.30  EUR 3.13 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 56,300.000 45,250.000 11,050.000 24.42  KRW 10.59 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 505.900 579.800 -73.900 -12.75  JPY -11.22 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 37,800.000 32,600.000 5,200.000 15.95  KRW 2.66 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,335.500 1,752.500 583.000 33.27  JPY 25.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 45.200 42.050 3.150 7.49  HKD 3.10 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.800 135.800 26.000 19.15  EUR 10.61 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 848.200 1,001.000 -152.800 -15.26  GBP -4.72 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.490 1.917 0.573 29.88  EUR 12.17 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 43,500.000 38,150.000 5,350.000 14.02  KRW 5.50 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 37.530 25.790 11.740 45.52  MXN 23.10 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,166.000 9,212.000 -2,046.000 -22.21  GBP -10.19 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.680 8.080 3.600 44.55  AUD 14.48 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.870 24.470 0.400 1.63  CAD 1.02 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.350 10.250 3.100 30.24  EUR 7.69 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 66,400.000 78,500.000 -12,100.000 -15.41  KRW -13.08 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.860 0.665 0.196 29.42  EUR 10.24 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 158.060 143.240 14.820 10.35  USD 5.39 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,506.000 2,706.500 -200.500 -7.41  JPY -3.81 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.805 7.512 3.293 43.84  EUR 19.02 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,041.500 932.800 108.700 11.65  INR 6.21 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 183.130 122.150 60.980 49.92  USD 24.46 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.670 5.140 -0.470 -9.14  CNY -6.93 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.356 3.666 0.690 18.82  EUR 15.73 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.212 2.738 0.474 17.29  EUR 8.33 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 515.800 430.100 85.700 19.93  CHF 13.94 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 361.360 323.260 38.100 11.79  USD 1.67 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 450.800 351.300 99.500 28.32  USD 17.91 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.860 19.734 6.126 31.04  EUR 18.18 
real-time RS chart chart add note Allianz 255.900  8/12/24 205.750 201.150 4.600 2.29  EUR 0.87 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 149.350 133.750 15.600 11.66  EUR 6.02 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 166.560 138.640 27.920 20.14  USD 12.38 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.830 21.190 1.640 7.74  AUD -4.04 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 58.090 41.350 16.740 40.48  USD 23.48 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.770 2.730 0.040 1.47  HKD -0.70 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 212.300 201.590 10.710 5.31  USD -4.37 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 29.400 23.650 5.750 24.31  AUD 13.58 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,150.000 8,560.000 2,590.000 30.26  KRW 14.89 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 108.010 84.670 23.340 27.57  AUD 16.77 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 401.500 350.900 50.600 14.42  GBP 5.42 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 218.030 190.020 28.010 14.74  USD 15.28 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 404.810 301.010 103.800 34.48  USD 21.67 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.202 9.682 1.520 15.70  EUR 8.55 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 90.000 69.800 20.200 28.94  NOK 18.24 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 88.800 84.500 4.300 5.09  CHF 4.76 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.240 14.460 4.780 33.06  EUR 17.22 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.870 10.580 1.290 12.19  SGD 4.41 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 13.136 8.748 4.388 50.16  EUR 30.03 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 402.400 375.200 27.200 7.25  CHF 5.62 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 110.500 87.480 23.020 26.31  MXN 9.09 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.810 5.800 -0.990 -17.07  EUR -7.30 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.630 36.175 13.455 37.19  GBP 17.19 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.326 7.969 5.357 67.22  EUR 33.23 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 40.600 26.670 13.930 52.23  EUR 34.68 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.450 2.910 0.540 18.56  AUD 10.82 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 132.450 108.300 24.150 22.30  CAD 12.03 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 196.000 151.320 44.680 29.53  GBP 15.80 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.160 7.325 1.835 25.05  EUR 14.56 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.950 21.750 5.200 23.91  EUR 17.62 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.770 34.650 5.120 14.78  EUR 11.83 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,450.000 9,750.000 3,700.000 37.95  KRW 26.29 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 308.820 220.740 88.080 39.90  USD 27.28 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 941.000 784.000 157.000 20.03  GBP 13.53 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 64.150 51.140 13.010 25.44  USD 11.51 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 105.180 73.290 31.890 43.51  CAD 21.90 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 139.100 89.440 49.660 55.52  SEK 31.21 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.980 1.585 0.395 24.92  EUR 13.66 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 111.820 71.080 40.740 57.32  SEK 29.08 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 128.860 117.470 11.390 9.70  MXN 6.98 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 193.900 153.140 40.760 26.62  SEK 21.34 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,557.250 1,483.100 74.150 5.00  INR 4.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.240 6.200 -0.960 -15.48  HKD -11.55 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.680 23.870 3.810 15.96  SGD 10.16 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 59.910 45.570 14.340 31.47  USD 25.04 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.190 26.410 5.780 21.89  SGD 13.24 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.280 5.130 -0.850 -16.57  HKD -10.31 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.782 10.280 2.502 24.34  EUR 10.54 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.520 9.860 -0.340 -3.45  SGD -5.72 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 199.000 193.200 5.800 3.00  GBP -4.60 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.450 26.130 3.320 12.71  NZD 3.71 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 51.080 32.040 19.040 59.43  USD 29.71 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.210 40.880 -11.670 -28.55  CNY -12.08 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 203.160 136.650 66.510 48.67  AUD 31.43 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 214.500 168.400 46.100 27.38  NOK 18.67 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 102.600 86.400 16.200 18.75  SEK 9.66 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.470 24.280 4.190 17.26  AUD 6.62 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 234.920 171.340 63.580 37.11  USD 25.97 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 714.600 693.950 20.650 2.98  INR 4.03 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 95.400 93.450 1.950 2.09  EUR 4.52 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.780 45.420 -1.640 -3.61  EUR -3.92 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.220 44.805 16.415 36.64  EUR 21.50 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.600 0.838 0.762 90.93  EUR 47.76 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.370 41.300 -12.930 -31.31  CNY -13.06 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 47.100 36.570 10.530 28.79  EUR 17.14 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 100.210 75.240 24.970 33.19  USD 20.49 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 70.360 60.800 9.560 15.72  CAD 10.89 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 74.675 56.890 17.785 31.26  CAD 15.69 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.166 7.019 4.147 59.08  EUR 30.68 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 160.200 197.500 -37.300 -18.89  DKK -0.51 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.310 6.780 1.530 22.57  EUR 18.30 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 231.900 152.350 79.550 52.22  GBP 37.10 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,578.000 1,976.000 602.000 30.47  JPY 9.79 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.400 24.300 0.100 0.41  HKD -4.10 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 44.810 35.080 9.730 27.74  EUR 14.47 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,986.000 2,929.000 57.000 1.95  GBP -3.45 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 37.480 34.780 2.700 7.76  EUR 2.11 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 43.080 27.240 15.840 58.15  EUR 33.92 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,534.250 4,719.850 2,814.400 59.63  INR 31.57 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.830 24.210 -5.380 -22.22  CNY -9.67 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,813.050 835.460 977.590 117.01  INR 59.97 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 2,097.300 1,846.950 250.350 13.55  INR 13.72 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 156.360 112.530 43.830 38.95  USD 17.98 
real-time RS chart chart add note Citigroup 57.840  8/12/24 68.740 64.230 4.510 7.02  USD 1.44 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 93.310 75.420 17.890 23.72  CAD 15.43 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 79.340 60.700 18.640 30.71  EUR 21.98 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 17.280 13.840 3.440 24.86  EUR 19.59 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 656.400 688.800 -32.400 -4.70  GBP -5.70 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 47.050 33.010 14.040 42.53  USD 26.37 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 50.600 87.200 -36.600 -41.97  CNY -24.10 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 140.250 101.230 39.020 38.55  CAD 22.88 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.020 46.570 -1.550 -3.33  EUR -4.25 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.660 47.200 -9.540 -20.21  MXN -13.00 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 26.840 18.495 8.345 45.12  EUR 31.51 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 293.500 272.700 20.800 7.63  GBP 8.21 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.820 17.640 -3.820 -21.66  HKD -8.97 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.220 30.350 -5.130 -16.90  CNY -2.05 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 34.200 38.380 -4.180 -10.89  EUR -2.81 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 82.940 70.400 12.540 17.81  CAD 9.79 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 66.600 54.920 11.680 21.27  CHF 14.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,541.500 1,557.000 -15.500 -1.00  GBP -1.24 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 92.130 71.370 20.760 29.09  AUD 21.20 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.800 2.100 -0.300 -14.29  NZD -6.61 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 29.795 17.400 12.395 71.24  EUR 34.84 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 60.460 48.400 12.060 24.92  USD 12.52 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 8.660 5.600 3.060 54.64  EUR 29.41 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 18.500 17.250 1.250 7.25  EUR -7.82 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.780 16.780 2.000 11.92  EUR 4.77 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 145.500 143.800 1.700 1.18  HKD -0.35 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.760 28.240 -0.480 -1.70  EUR 3.50 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 85.150 104.300 -19.150 -18.36  HKD -9.78 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 52.930 51.920 1.010 1.95  CNY 4.40 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 28.140 17.550 10.590 60.34  EUR 48.35 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 259.600 301.500 -41.900 -13.90  GBP -7.30 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 57.700 101.500 -43.800 -43.15  HKD -24.86 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 632.060 583.950 48.110 8.24  GBP 5.62 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.100 15.240 -3.140 -20.60  EUR -13.05 
  ⇓instrument freshest ⇓ Δday 11/15/21 Δwk 1/18/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 65.000 60.100 4.900 8.15  HKD 7.85 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 465.200 482.000 -16.800 -3.49  HKD -0.25 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 536.500 561.000 -24.500 -4.37  EUR 8.10 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.320 1.840 0.480 26.09  NZD 21.49 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.870 9.130 1.740 19.06  EUR 18.17 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,584.000 1,176.000 408.000 34.69  GBP 17.90 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,596.000 1,791.500 804.500 44.91  EUR 26.58 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,504.000 1,421.000 83.000 5.84  GBP 5.72 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.485 15.335 0.150 0.98  EUR -4.92 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 62,400.000    KRW -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 212.540 239.790 -27.250 -11.36  USD -16.70 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 20.400 15.350 5.050 32.90  EUR 19.39 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 50.400 74.500 -24.100 -32.35  EUR -31.31 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 163,000.000    KRW -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 40.600 38.200 2.400 6.28  EUR -8.64 
 Finance - 210 out of 214 instruments rated - 11/15/21 / 1/18/21 - 172 did rise, Market-Ratio(43) = 81.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut