RS Chart
Auswertung - HDAX in Euro - 15.11.21 - RS = 24
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 31.05.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 9.001,180 8.498,740 502,440 5,91   9,49 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 88,520 84,900 3,620 4,26   5,41 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 13,320 13,800 -0,480 -3,48   -3,30 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 24,600 23,350 1,250 5,35   6,15 
real-time RS chart chart add note Morphosys 67,250  2.08.24 38,160 72,000 -33,840 -47,00   -39,24 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,103 6,598 0,505 7,65   27,12 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 8,280 7,250 1,030 14,21   9,82 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 254,900 236,150 18,750 7,94   5,33 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 41,440 34,360 7,080 20,61   18,07 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 124,720 113,520 11,200 9,87   10,42 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 16,738 16,994 -0,256 -1,51   2,03 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 72,680 68,820 3,860 5,61   0,12 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 161,800 143,100 18,700 13,07   10,61 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 62,320 56,500 5,820 10,30   15,22 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 65,400 74,660 -9,260 -12,40   -4,71 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 196,800 211,000 -14,200 -6,73   -2,66 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 95,320 96,840 -1,520 -1,57   -0,13 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 107,000 88,000 19,000 21,59   26,43 
real-time RS chart chart add note Allianz 255,900  12.08.24 205,750 215,450 -9,700 -4,50   0,87 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 149,350 133,700 15,650 11,71   6,02 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 79,500 90,500 -11,000 -12,15   -10,40 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,202 12,192 -0,990 -8,12   8,55 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 114,040 106,660 7,380 6,92   12,01 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 66,260 56,180 10,080 17,94   19,15 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 11,052 9,887 1,165 11,78   12,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 31.05.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 23,370 22,480 0,890 3,96   17,62 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 150,060 132,640 17,420 13,13   13,22 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 65,560 66,420 -0,860 -1,29   -0,70 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 76,700 93,820 -17,120 -18,25   -12,24 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 24,430 26,000 -1,570 -6,04   -7,20 
real-time RS chart chart add note Encavis 17,000  12.08.24 17,340 14,910 2,430 16,30   2,21 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 33,230 30,850 2,380 7,71   1,85 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 56,020 57,300 -1,280 -2,23   1,79 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 13,545 32,370 -18,825 -58,16   -54,98 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 44,500 35,870 8,630 24,06   30,68 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 155,000 152,900 2,100 1,37   0,25 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 42,860 41,380 1,480 3,58   -1,55 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 14,800 18,990 -4,190 -22,06   -21,44 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 126,250 108,500 17,750 16,36   14,51 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 48,454 41,536 6,918 16,65   10,12 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 93,480 86,700 6,780 7,82   16,02 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 21,770 16,885 4,885 28,93   21,77 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 19,980 20,600 -0,620 -3,01   -3,68 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 60,000 45,980 14,020 30,49   23,06 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 33,980 24,180 9,800 40,53   26,82 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 6,633 10,678 -4,045 -37,88   -28,64 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,900 78,200 -0,300 -0,38   9,12 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 37,815 44,145 -6,330 -14,34   -6,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 31.05.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 73,150 67,000 6,150 9,18   2,71 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 80,820 77,140 3,680 4,77   9,37 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 111,400 60,480 50,920 84,19   70,48 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 14,780 11,350 3,430 30,22   45,45 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 216,200 147,550 68,650 46,53   38,65 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 93,500 101,700 -8,200 -8,06   -9,01 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 281,900 298,350 -16,450 -5,51   -2,07 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 77,900 54,400 23,500 43,20   39,01 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 42,645 33,265 9,380 28,20   26,17 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 65,060 58,100 6,960 11,98   21,69 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 62,370 66,660 -4,290 -6,44   -5,76 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 63,000 69,000 -6,000 -8,70   -1,14 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 126,700 119,900 6,800 5,67   3,56 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 27,660 29,250 -1,590 -5,44   -1,62 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 88,830 76,170 12,660 16,62   27,75 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 56,380 55,800 0,580 1,04   15,45 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 58,800 46,500 12,300 26,45   56,78 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 45,660 41,920 3,740 8,92   11,90 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 64,680 52,533 12,147 23,12   13,87 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 58,100 65,360 -7,260 -11,11   -10,58 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 51,050 48,680 2,370 4,87   8,36 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 108,220 100,750 7,470 7,41   11,02 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 136,400 142,250 -5,850 -4,11   0,77 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 26,400 25,840 0,560 2,17   2,11 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 54,860 51,140 3,720 7,27   -0,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.11.21 ΔWo 31.05.21  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 50,370 51,480 -1,110 -2,16   -0,21 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 60,720 48,460 12,260 25,30   20,04 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 188,380 228,400 -40,020 -17,52   -0,02 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 169,550 136,800 32,750 23,94   34,13 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 35,470 34,140 1,330 3,90   1,90 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 27,100 26,100 1,000 3,83   12,91 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 47,800 45,760 2,040 4,46   2,41 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 84,260 92,500 -8,240 -8,91   10,36 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 540,200 405,000 135,200 33,38   21,87 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 60,800 59,300 1,500 2,53   4,91 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 189,000 89,800 99,200 110,47   -nv- 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 56,860 61,300 -4,440 -7,24   -6,67 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 110,700 91,750 18,950 20,65   51,48 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 159,900 129,900 30,000 23,09   42,51 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 9,236 9,670 -0,434 -4,49   3,46 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 180,300 151,700 28,600 18,85   25,40 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 101,850 87,420 14,430 16,51   25,36 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 111,500 93,820 17,680 18,84   19,83 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 80,700 87,420 -6,720 -7,69   -9,18 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 75,800 67,750 8,050 11,88   3,67 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 121,450 112,500 8,950 7,96   4,94 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 42,350 36,210 6,140 16,96   24,50 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 87,500 74,760 12,740 17,04   24,67 
 HDAX - 95 von 96 Wertpapieren bewertet - 15.11.21 / 31.05.21 - 63 davon sind besser, Markt-Kennzahl(24) in EUR = 66,32 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
HDAX RS = 24 - K/V = 65/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen HDAX in Euro * A24 - 65/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06   6.11.06 112  RT RS QC  Dialog Semiconductor 100  7.462   1,340  1,220 1,472  0,132 10  10.983 36  
long 6.11.06  22.10.07 350  RT RS QC  Wirecard 100  2.182   5,032  8,800    3,768 75  19.205 79  
short 22.10.07   4.05.09 560  RT RS QC  Pro7-Sat1 100  993   19,340  2,360 158,490  139,150 719  157.381 294  
long 4.05.09   1.08.11 819  RT RS QC  Dialog Semiconductor 100  114.044   1,380  14,160    12,780 926  1.614.863 182  
short 1.08.11  23.01.12 175  RT RS QC  Commerzbank 100  85.892   18,801  14,511 24,359  5,558 30  2.092.277 72  
long 23.01.12   4.08.14 924  RT RS QC  Dürr 100  229.290   9,125  28,230    19,105 209  6.472.862 56  
short 4.08.14  12.01.15 161  RT RS QC  Südzucker 100  497.147   13,020  11,160 15,190  2,170 17  7.551.671 42  
long 12.01.15  24.08.15 224  RT RS QC  Ströer Media 100  306.791   24,615  47,670    23,055 94  14.624.738 194  
short 24.08.15  23.11.15 91  RT RS QC  RWE 100  1.106.258   13,220  10,895 16,041  2,821 21  17.745.713 117  
long 23.11.15  18.01.16 56  RT RS QC  SMA Solar 100  371.443   47,775  41,200    -6,575 -14  15.303.475 -62  
short 18.01.16  14.03.16 56  RT RS QC  Aixtron 100  4.637.416   3,300  3,331 3,269  -0,031 -1  15.159.715 -6  
long 14.03.16  11.04.16 28  RT RS QC  SMA Solar 100  348.499   43,500  45,160    1,660 4  15.738.223 63  
short 11.04.16  25.07.16 105  RT RS QC  Deutsche Bank 100  1.259.551   12,495  11,745 13,293  0,798 6  16.742.841 24  
long 25.07.16  25.06.18 700  RT RS QC  Adidas 100  120.365   139,100  187,000    47,900 34  22.508.325 17  
short 25.06.18  15.04.19 294  RT RS QC  Dialog Semiconductor 100  1.648.357   13,655  32,000 0,000  -13,655 -100  10 -100  
long 15.04.19  14.10.19 182  RT RS QC  Dialog Semiconductor 100  0   32,000  42,450    10,450 33  10 0  
short 14.10.19  28.10.19 14  RT RS QC  Hugo Boss 100  0   37,600  38,040 37,160  -0,440 -1  10 0  
long 28.10.19   2.03.20 126  RT RS QC  RIB Software 100  0   22,860  28,660    5,800 25  10 0  
short 2.03.20  24.08.20 175  RT RS QC  K+S 100  1   7,160  6,520 7,863  0,703 10  11 22  
long 24.08.20  24.01.22 518  RT RS QC  HelloFresh 100  0   44,960  53,000    8,040 18  11 0  
short 24.01.22   6.02.23 378  RT RS QC  Morphosys 100  0   25,450  19,050 34,000  8,550 34  11 0  
long 6.02.23   7.08.23 182  RT RS QC  SMA Solar 100  0   77,850  85,200    7,350 9  11 0  
short 7.08.23   4.03.24 210  RT RS QC  Adtran 100  1   6,522  5,542 7,675  1,153 18  12 33  
long 4.03.24   1.07.24 119  RT RS QC  Morphosys 100  0   65,220  67,600    2,380 4  12 0  
kum17.07.06 1.07.247327 Tage von 7523 investiert (97%) -100 12 -29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Pro7-Sat1short 22.10.07  4.05.0956019,342,36158,49139,15 719,49719,49 
 Dürrlong 23.01.12  4.08.149249,1328,2319,11 209,37209,37 
 Ströer Medialong 12.01.15 24.08.1522424,6247,6723,06 93,6693,66 
 Wirecardlong  6.11.06 22.10.073505,038,803,77 74,8874,88 
 Morphosysshort 24.01.22  6.02.2337825,4519,0534,008,55 33,60 
 long  4.03.24  1.07.2411965,2267,602,38 3,6538,47 
 Adidaslong 25.07.16 25.06.18700139,10187,0047,90 34,4434,44 
 Commerzbankshort  1.08.11 23.01.1217518,8014,5124,365,56 29,5629,56 
 RIB Softwarelong 28.10.19  2.03.2012622,8628,665,80 25,3725,37 
 RWEshort 24.08.15 23.11.159113,2210,9016,042,82 21,3421,34 
 HelloFreshlong 24.08.20 24.01.2251844,9653,008,04 17,8817,88 
 Adtranshort  7.08.23  4.03.242106,525,547,681,15 17,6817,68 
 Südzuckershort  4.08.14 12.01.1516113,0211,1615,192,17 16,6716,67 
 K+Sshort  2.03.20 24.08.201757,166,527,860,70 9,829,82 
 Deutsche Bankshort 11.04.16 25.07.1610512,5011,7513,290,80 6,386,38 
 Aixtronshort 18.01.16 14.03.16563,303,333,27-0,03 -0,94-0,94 
 Hugo Bossshort 14.10.19 28.10.191437,6038,0437,16-0,44 -1,17-1,17 
 SMA Solarlong 23.11.15 18.01.165647,7841,20-6,58 -13,76 
 long 14.03.16 11.04.162843,5045,161,66 3,82 
 long  6.02.23  7.08.2318277,8585,207,35 9,44-2,02 
 Dialog Semiconductorshort 17.07.06  6.11.061121,341,221,470,13 9,84 
 long  4.05.09  1.08.118191,3814,1612,78 926,09 
 short 25.06.18 15.04.1929413,6632,000,00-13,65 -100,00 
 long 15.04.19 14.10.1918232,0042,4510,45 32,66-99,99 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)