| | Montag, 4. Mai 2026, 13:25UTC |
| | Star Wars Tag |
Auswertung - Finanzen in Yen - 15.11.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
47.255,003 |
12.08.24 |
0,25 |
37.019,915 |
|
28.891,694 |
8.128,221 |
28,13 |
|
15,34 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.744,777 |
12.08.24 |
0,48 |
272,910 |
|
142,896 |
130,014 |
90,98 |
|
65,76 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.383,600 |
12.08.24 |
-0,08 |
2.772,024 |
|
1.183,133 |
1.588,891 |
134,30 |
|
67,31 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.579,791 |
12.08.24 |
0,75 |
307,671 |
|
173,499 |
134,171 |
77,33 |
|
52,11 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.157,373 |
12.08.24 |
1,59 |
3.654,936 |
|
2.197,541 |
1.457,395 |
66,32 |
|
49,23 |
| |  |
 |
 |
 |
|
 |
Supervielle |
2.019,659 |
12.08.24 |
1,14 |
109,175 |
|
68,496 |
40,679 |
59,39 |
|
42,98 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
200,671 |
12.08.24 |
1,31 |
207,814 |
|
104,931 |
102,883 |
98,05 |
|
49,23 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
7.600,746 |
12.08.24 |
0,91 |
409,393 |
|
255,972 |
153,422 |
59,94 |
|
41,34 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
232,233 |
12.08.24 |
0,45 |
89,230 |
|
48,859 |
40,371 |
82,63 |
|
39,85 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.242,407 |
12.08.24 |
-1,42 |
774,479 |
|
416,984 |
357,495 |
85,73 |
|
44,86 |
| |  |
 |
 |
 |
|
 |
Man Group |
32.781,198 |
12.08.24 |
0,28 |
35.523,176 |
|
21.456,869 |
14.066,307 |
65,56 |
|
41,73 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2.665,220 |
12.08.24 |
0,44 |
3.869,894 |
|
2.178,758 |
1.691,135 |
77,62 |
|
35,88 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
5.987,652 |
12.08.24 |
0,37 |
5.273,290 |
|
3.339,511 |
1.933,780 |
57,91 |
|
35,56 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
4.945,983 |
12.08.24 |
0,74 |
5.595,403 |
|
3.410,884 |
2.184,519 |
64,05 |
|
34,73 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1.978,393 |
12.08.24 |
0,21 |
1.730,834 |
|
997,846 |
732,988 |
73,46 |
|
34,19 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
10.103,389 |
12.08.24 |
-0,15 |
11.519,330 |
|
6.683,994 |
4.835,336 |
72,34 |
|
37,37 |
| |  |
 |
 |
 |
|
 |
Azimut |
2.714,576 |
12.08.24 |
1,41 |
3.486,087 |
|
2.315,870 |
1.170,217 |
50,53 |
|
32,24 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
17.137,763 |
12.08.24 |
1,30 |
17.039,632 |
|
10.886,443 |
6.153,189 |
56,52 |
|
34,91 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1.956,120 |
12.08.24 |
-0,10 |
1.805,549 |
|
1.105,025 |
700,524 |
63,39 |
|
33,83 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.353,391 |
12.08.24 |
-0,19 |
1.450,285 |
|
878,891 |
571,394 |
65,01 |
|
31,53 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
1.985,926 |
12.08.24 |
0,92 |
1.706,156 |
|
1.095,390 |
610,767 |
55,76 |
|
30,84 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5.934,805 |
12.08.24 |
-1,33 |
5.823,086 |
|
3.321,456 |
2.501,629 |
75,32 |
|
37,27 |
| |  |
 |
 |
 |
L |
 |
MLP |
749,431 |
12.08.24 |
0,87 |
1.124,795 |
|
701,210 |
423,586 |
60,41 |
|
30,29 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.555,031 |
12.08.24 |
-0,13 |
1.451,449 |
|
878,189 |
573,260 |
65,28 |
|
31,68 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
38.494,154 |
12.08.24 |
-0,15 |
35.205,273 |
|
22.883,217 |
12.322,056 |
53,85 |
|
34,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.613,159 |
12.08.24 |
0,89 |
922,566 |
|
723,748 |
198,818 |
27,47 |
|
27,79 |
| |  |
 |
 |
 |
|
 |
Adyen |
142.612,632 |
12.08.24 |
1,14 |
337.178,864 |
|
224.324,464 |
112.854,400 |
50,31 |
|
27,27 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4.351,354 |
12.08.24 |
-0,29 |
5.363,669 |
|
3.422,012 |
1.941,656 |
56,74 |
|
33,56 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.424,061 |
12.08.24 |
0,55 |
1.298,550 |
|
916,008 |
382,542 |
41,76 |
|
27,48 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
327,128 |
12.08.24 |
|
19,764 |
|
14,278 |
5,487 |
38,43 |
|
21,92 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.222,468 |
12.08.24 |
-0,93 |
670,461 |
|
428,990 |
241,471 |
56,29 |
|
27,23 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
26.341,825 |
12.08.24 |
-2,02 |
26.780,723 |
|
17.762,120 |
9.018,603 |
50,77 |
|
32,95 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.793,127 |
12.08.24 |
0,10 |
1.182,320 |
|
755,018 |
427,303 |
56,60 |
|
30,89 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
2.335,500 |
|
1.752,500 |
583,000 |
33,27 |
|
25,23 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
7.212,738 |
12.08.24 |
-0,80 |
6.829,700 |
|
4.724,056 |
2.105,644 |
44,57 |
|
32,01 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4.490,090 |
12.08.24 |
0,38 |
1.513,149 |
|
973,054 |
540,095 |
55,51 |
|
25,36 |
| |  |
 |
 |
 |
|
 |
American Express |
27.023,541 |
12.08.24 |
-0,34 |
20.876,697 |
|
12.662,793 |
8.213,904 |
64,87 |
|
31,52 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
49,070 |
12.08.24 |
0,16 |
20,820 |
|
16,203 |
4,617 |
28,50 |
|
24,28 |
| |  |
 |
 |
 |
|
 |
AIG |
8.163,492 |
12.08.24 |
-0,62 |
6.622,221 |
|
4.286,586 |
2.335,635 |
54,49 |
|
30,45 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
287,392 |
12.08.24 |
0,64 |
207,181 |
|
135,695 |
71,485 |
52,68 |
|
27,09 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
10.187,606 |
12.08.24 |
-0,10 |
12.774,356 |
|
8.226,325 |
4.548,031 |
55,29 |
|
30,40 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.159,085 |
12.08.24 |
0,27 |
761,770 |
|
518,394 |
243,375 |
46,95 |
|
23,11 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9.064,490 |
12.08.24 |
0,48 |
5.962,653 |
|
4.166,443 |
1.796,210 |
43,11 |
|
23,09 |
| |  |
 |
 |
 |
|
 |
KBC |
8.647,677 |
12.08.24 |
-0,21 |
10.304,997 |
|
7.600,611 |
2.704,385 |
35,58 |
|
22,65 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
10.421,688 |
12.08.24 |
0,39 |
9.580,084 |
|
5.955,817 |
3.624,266 |
60,85 |
|
29,37 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
55.346,675 |
12.08.24 |
-0,97 |
46.148,069 |
|
31.204,481 |
14.943,588 |
47,89 |
|
28,66 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7.695,627 |
12.08.24 |
|
7.951,498 |
|
5.610,303 |
2.341,196 |
41,73 |
|
22,25 |
| |  |
 |
 |
 |
S |
 |
Heartland |
85,240 |
12.08.24 |
0,95 |
186,563 |
|
135,655 |
50,908 |
37,53 |
|
27,38 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.688,204 |
12.08.24 |
-0,86 |
2.516,865 |
|
1.892,034 |
624,831 |
33,02 |
|
23,58 |
| |  |
 |
 |
 |
S |
 |
ASX |
5.461,808 |
12.08.24 |
0,73 |
7.727,216 |
|
5.685,806 |
2.041,410 |
35,90 |
|
24,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10.811,697 |
12.08.24 |
0,13 |
11.423,873 |
|
7.799,824 |
3.624,049 |
46,46 |
|
27,35 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1.874,876 |
12.08.24 |
0,94 |
2.244,396 |
|
1.732,989 |
511,406 |
29,51 |
|
20,19 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
732,546 |
12.08.24 |
-1,40 |
2.649,634 |
|
1.922,066 |
727,568 |
37,85 |
|
20,13 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1.822,273 |
12.08.24 |
0,94 |
1.403,397 |
|
940,623 |
462,774 |
49,20 |
|
19,77 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.810,265 |
12.08.24 |
0,14 |
2.807,648 |
|
2.031,815 |
775,833 |
38,18 |
|
23,26 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
750,989 |
12.08.24 |
-0,31 |
363,286 |
|
235,657 |
127,629 |
54,16 |
|
19,42 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.606,823 |
12.08.24 |
-1,17 |
1.773,404 |
|
1.264,476 |
508,928 |
40,25 |
|
23,53 |
| |  |
 |
 |
 |
|
 |
Uniqa |
997,509 |
12.08.24 |
0,26 |
1.079,336 |
|
848,964 |
230,372 |
27,14 |
|
18,94 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.387,462 |
12.08.24 |
0,38 |
1.178,034 |
|
842,165 |
335,869 |
39,88 |
|
23,00 |
| |  |
 |
 |
 |
|
 |
Axa |
4.201,747 |
12.08.24 |
-0,77 |
3.358,800 |
|
2.471,013 |
887,788 |
35,93 |
|
18,84 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
642,146 |
12.08.24 |
0,20 |
1.411,839 |
|
1.143,222 |
268,617 |
23,50 |
|
18,78 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.341,500 |
|
1.723,000 |
618,500 |
35,90 |
|
18,15 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.637,286 |
12.08.24 |
1,92 |
5.382,393 |
|
4.059,503 |
1.322,890 |
32,59 |
|
18,69 |
| |  |
 |
 |
 |
|
 |
Capital One |
15.061,592 |
12.08.24 |
-1,56 |
17.824,935 |
|
11.665,527 |
6.159,408 |
52,80 |
|
24,89 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
64.442,682 |
12.08.24 |
1,17 |
51.390,898 |
|
36.417,841 |
14.973,058 |
41,11 |
|
24,40 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
105.849,568 |
12.08.24 |
-1,22 |
242.642,136 |
|
165.627,031 |
77.015,105 |
46,50 |
|
21,69 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.870,543 |
12.08.24 |
1,36 |
3.500,374 |
|
2.723,448 |
776,926 |
28,53 |
|
18,25 |
| |  |
 |
 |
 |
|
 |
Generali |
2.915,896 |
12.08.24 |
1,35 |
2.498,968 |
|
1.810,623 |
688,345 |
38,02 |
|
17,89 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
8.700,804 |
12.08.24 |
-0,28 |
7.602,481 |
|
5.094,862 |
2.507,618 |
49,22 |
|
20,94 |
| |  |
 |
 |
 |
|
 |
NN |
5.800,619 |
12.08.24 |
0,74 |
6.117,536 |
|
4.579,149 |
1.538,387 |
33,60 |
|
17,81 |
| |  |
 |
 |
 |
|
 |
UBS |
3.070,704 |
12.08.24 |
0,44 |
2.061,759 |
|
1.561,127 |
500,632 |
32,07 |
|
21,52 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
10.947,938 |
12.08.24 |
0,76 |
9.059,119 |
|
6.745,372 |
2.313,747 |
34,30 |
|
19,87 |
| |  |
 |
 |
 |
|
 |
Barclays |
33.715,615 |
12.08.24 |
0,85 |
30.023,901 |
|
21.311,805 |
8.712,096 |
40,88 |
|
19,48 |
| |  |
 |
 |
 |
|
 |
Aegon |
722,415 |
12.08.24 |
0,22 |
565,775 |
|
459,042 |
106,733 |
23,25 |
|
16,39 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
6.347,557 |
12.08.24 |
-0,36 |
6.801,604 |
|
4.623,092 |
2.178,512 |
47,12 |
|
22,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
7.150,907 |
12.08.24 |
0,19 |
8.498,931 |
|
6.128,909 |
2.370,023 |
38,67 |
|
22,29 |
| |  |
 |
 |
 |
|
 |
Beazley |
112.130,078 |
12.08.24 |
1,24 |
63.050,191 |
|
48.223,380 |
14.826,811 |
30,75 |
|
18,57 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
29.908,864 |
12.08.24 |
-0,67 |
24.855,274 |
|
19.698,600 |
5.156,674 |
26,18 |
|
21,34 |
| |  |
 |
 |
 |
L |
 |
NatWest |
51.255,087 |
12.08.24 |
0,48 |
33.639,023 |
|
22.639,919 |
10.999,104 |
48,58 |
|
18,66 |
| |  |
 |
 |
 |
|
 |
IBK |
1.301,447 |
12.08.24 |
0,37 |
1.076,493 |
|
804,208 |
272,285 |
33,86 |
|
15,96 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.328,713 |
12.08.24 |
1,29 |
1.189,737 |
|
917,207 |
272,530 |
29,71 |
|
15,15 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5.891,798 |
12.08.24 |
0,87 |
8.229,735 |
|
6.391,137 |
1.838,598 |
28,77 |
|
19,03 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.357,903 |
12.08.24 |
0,87 |
979,636 |
|
643,706 |
335,930 |
52,19 |
|
17,46 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.259,003 |
12.08.24 |
0,40 |
5.820,102 |
|
4.392,577 |
1.427,525 |
32,50 |
|
15,07 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
645,200 |
|
491,200 |
154,000 |
31,35 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
80.592,090 |
12.08.24 |
0,62 |
63.737,197 |
|
50.051,491 |
13.685,706 |
27,34 |
|
18,38 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.710,102 |
12.08.24 |
0,16 |
3.206,622 |
|
2.615,550 |
591,072 |
22,60 |
|
18,38 |
| |  |
 |
 |
 |
|
 |
Mapfre |
277,172 |
12.08.24 |
|
257,170 |
|
198,467 |
58,703 |
29,58 |
|
14,26 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.018,588 |
12.08.24 |
1,01 |
2.465,865 |
|
1.884,115 |
581,750 |
30,88 |
|
16,60 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
157.165,929 |
12.08.24 |
|
144.145,360 |
|
110.418,021 |
33.727,339 |
30,55 |
|
16,83 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
645,000 |
|
505,100 |
139,900 |
27,70 |
|
13,36 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2.865,380 |
12.08.24 |
1,22 |
2.714,437 |
|
2.058,048 |
656,389 |
31,89 |
|
18,29 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.165,709 |
12.08.24 |
0,06 |
659,811 |
|
488,092 |
171,719 |
35,18 |
|
13,86 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
34.225,732 |
12.08.24 |
1,00 |
22.157,420 |
|
17.051,849 |
5.105,572 |
29,94 |
|
13,68 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4.727,552 |
12.08.24 |
-1,43 |
6.892,400 |
|
5.017,431 |
1.874,969 |
37,37 |
|
18,78 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
23.505,522 |
12.08.24 |
0,19 |
18.987,729 |
|
14.372,244 |
4.615,484 |
32,11 |
|
18,61 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
450,762 |
12.08.24 |
0,54 |
323,411 |
|
240,064 |
83,347 |
34,72 |
|
12,84 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
13.549,470 |
12.08.24 |
-0,72 |
12.063,910 |
|
8.800,860 |
3.263,051 |
37,08 |
|
18,67 |
| |  |
 |
 |
 |
|
 |
ASR |
5.695,413 |
12.08.24 |
0,46 |
5.165,487 |
|
4.338,734 |
826,752 |
19,06 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.962,853 |
12.08.24 |
-0,40 |
7.313,057 |
|
5.301,476 |
2.011,582 |
37,94 |
|
17,73 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
6.005,997 |
12.08.24 |
-0,11 |
6.408,582 |
|
4.940,834 |
1.467,749 |
29,71 |
|
17,33 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.624,330 |
|
1.403,670 |
220,660 |
15,72 |
|
10,87 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
325,427 |
12.08.24 |
0,52 |
289,362 |
|
231,830 |
57,532 |
24,82 |
|
13,61 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
29.535,622 |
12.08.24 |
5,23 |
21.015,231 |
|
17.004,333 |
4.010,898 |
23,59 |
|
11,14 |
| |  |
 |
 |
 |
|
 |
KB Financial |
7.965,086 |
12.08.24 |
0,73 |
5.435,568 |
|
4.251,218 |
1.184,349 |
27,86 |
|
11,68 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1.715,118 |
12.08.24 |
0,57 |
1.660,177 |
|
1.287,220 |
372,957 |
28,97 |
|
11,21 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
149,367 |
12.08.24 |
-0,86 |
111,700 |
|
83,206 |
28,494 |
34,25 |
|
10,95 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.225,000 |
|
1.082,330 |
142,670 |
13,18 |
|
10,18 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2.469,893 |
12.08.24 |
0,58 |
2.334,129 |
|
1.860,114 |
474,015 |
25,48 |
|
15,03 |
| |  |
 |
 |
 |
|
 |
AIB |
648,900 |
12.08.24 |
-0,38 |
290,551 |
|
208,234 |
82,316 |
39,53 |
|
10,71 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.578,000 |
|
1.976,000 |
602,000 |
30,47 |
|
9,79 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
5.600,678 |
12.08.24 |
-3,42 |
7.554,403 |
|
5.720,965 |
1.833,438 |
32,05 |
|
16,28 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.325,930 |
12.08.24 |
0,29 |
1.331,771 |
|
1.067,466 |
264,305 |
24,76 |
|
11,73 |
| |  |
 |
 |
 |
S |
 |
Regional |
701,091 |
12.08.24 |
-0,39 |
610,004 |
|
460,281 |
149,724 |
32,53 |
|
12,44 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
618,897 |
12.08.24 |
-0,27 |
250,157 |
|
205,918 |
44,239 |
21,48 |
|
9,27 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1.728,496 |
12.08.24 |
0,14 |
1.454,961 |
|
1.212,341 |
242,619 |
20,01 |
|
9,19 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
49.064,172 |
12.08.24 |
-0,30 |
32.452,190 |
|
24.204,958 |
8.247,232 |
34,07 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
531,096 |
12.08.24 |
-0,24 |
417,122 |
|
342,841 |
74,281 |
21,67 |
|
8,99 |
| |  |
 |
 |
 |
|
 |
Inbursa |
244,223 |
12.08.24 |
-2,28 |
116,977 |
|
109,861 |
7,116 |
6,48 |
|
11,25 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34.558,122 |
12.08.24 |
0,53 |
44.959,259 |
|
38.406,880 |
6.552,379 |
17,06 |
|
11,32 |
| |  |
 |
 |
 |
|
 |
Hypoport |
33.665,933 |
12.08.24 |
4,68 |
69.682,766 |
|
70.246,176 |
-563,410 |
-0,80 |
|
8,50 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
475,969 |
12.08.24 |
|
951,938 |
|
803,869 |
148,069 |
18,42 |
|
13,46 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
450,000 |
|
391,000 |
59,000 |
15,09 |
|
7,82 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.352,199 |
12.08.24 |
0,50 |
1.733,951 |
|
1.283,464 |
450,487 |
35,10 |
|
8,39 |
| |  |
 |
 |
 |
S |
 |
Banorte |
760,767 |
12.08.24 |
0,58 |
711,359 |
|
618,075 |
93,284 |
15,09 |
|
10,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.366,895 |
12.08.24 |
0,93 |
2.387,863 |
|
1.934,305 |
453,558 |
23,45 |
|
9,53 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.943,000 |
|
3.440,000 |
503,000 |
14,62 |
|
6,54 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.065,353 |
12.08.24 |
0,08 |
1.592,379 |
|
1.320,980 |
271,399 |
20,55 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
24.048,023 |
12.08.24 |
0,54 |
19.398,175 |
|
16.747,640 |
2.650,535 |
15,83 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
FBD |
1.675,504 |
12.08.24 |
0,39 |
1.057,256 |
|
909,068 |
148,188 |
16,30 |
|
6,53 |
| |  |
 |
 |
 |
L |
 |
HSBC |
98.634,641 |
12.08.24 |
0,22 |
66.895,089 |
|
56.758,243 |
10.136,846 |
17,86 |
|
8,94 |
| |  |
 |
 |
 |
|
 |
Prudential |
97.332,584 |
12.08.24 |
0,41 |
230.387,482 |
|
200.132,662 |
30.254,820 |
15,12 |
|
8,84 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
57.422,791 |
12.08.24 |
0,85 |
49.724,405 |
|
43.662,682 |
6.061,723 |
13,88 |
|
9,66 |
| |  |
 |
 |
 |
L |
 |
Schroders |
51.653,364 |
12.08.24 |
-0,12 |
96.820,952 |
|
82.243,116 |
14.577,836 |
17,73 |
|
8,66 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
449,100 |
|
387,000 |
62,100 |
16,05 |
|
5,56 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5.841,063 |
12.08.24 |
0,33 |
4.199,772 |
|
3.584,176 |
615,596 |
17,18 |
|
6,52 |
| |  |
 |
 |
 |
|
 |
Aviva |
74.171,289 |
12.08.24 |
0,35 |
61.503,041 |
|
49.420,515 |
12.082,527 |
24,45 |
|
8,69 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
23.909,080 |
12.08.24 |
-1,29 |
18.018,734 |
|
14.849,108 |
3.169,627 |
21,35 |
|
11,08 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
57.045,053 |
12.08.24 |
1,01 |
33.107,432 |
|
29.738,800 |
3.368,632 |
11,33 |
|
5,80 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
705,000 |
|
596,000 |
109,000 |
18,29 |
|
5,31 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.571,596 |
12.08.24 |
-0,49 |
2.439,222 |
|
2.101,124 |
338,097 |
16,09 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.851,238 |
12.08.24 |
0,10 |
10.972,980 |
|
9.833,413 |
1.139,567 |
11,59 |
|
8,75 |
| |  |
 |
 |
 |
|
 |
Euronext |
12.020,764 |
12.08.24 |
1,26 |
12.390,934 |
|
11.701,435 |
689,498 |
5,89 |
|
4,96 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.166,221 |
12.08.24 |
0,29 |
1.000,943 |
|
824,466 |
176,477 |
21,41 |
|
9,05 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
574,188 |
12.08.24 |
-0,65 |
946,194 |
|
829,670 |
116,523 |
14,04 |
|
11,73 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.538,174 |
12.08.24 |
0,60 |
2.380,924 |
|
2.100,285 |
280,639 |
13,36 |
|
8,75 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.073,996 |
12.08.24 |
0,01 |
1.092,572 |
|
982,734 |
109,838 |
11,18 |
|
8,33 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3.465,988 |
12.08.24 |
0,15 |
2.017,242 |
|
1.900,571 |
116,671 |
6,14 |
|
4,31 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.416,473 |
12.08.24 |
0,13 |
2.368,224 |
|
1.926,445 |
441,778 |
22,93 |
|
8,65 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.224,913 |
12.08.24 |
1,06 |
3.605,580 |
|
3.536,100 |
69,480 |
1,96 |
|
3,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.058,000 |
|
1.970,000 |
88,000 |
4,47 |
|
3,26 |
| |  |
 |
 |
 |
|
 |
Bankinter |
947,374 |
12.08.24 |
0,19 |
645,783 |
|
608,550 |
37,233 |
6,12 |
|
3,61 |
| |  |
 |
 |
 |
L |
 |
HSBC |
942,418 |
12.08.24 |
0,63 |
661,963 |
|
562,441 |
99,522 |
17,69 |
|
8,33 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.780,131 |
12.08.24 |
1,89 |
1.121,087 |
|
930,408 |
190,679 |
20,49 |
|
7,10 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5.223,165 |
12.08.24 |
0,19 |
3.649,457 |
|
3.062,756 |
586,701 |
19,16 |
|
3,65 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.843,000 |
|
1.636,000 |
207,000 |
12,65 |
|
2,63 |
| |  |
 |
 |
 |
S |
 |
DWS |
4.304,356 |
12.08.24 |
0,61 |
4.868,052 |
|
4.355,012 |
513,040 |
11,78 |
|
2,62 |
| |  |
 |
 |
 |
|
 |
Mastercard |
51.948,355 |
12.08.24 |
-0,24 |
41.194,798 |
|
33.511,048 |
7.683,750 |
22,93 |
|
7,10 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.412,421 |
12.08.24 |
1,38 |
930,151 |
|
822,159 |
107,992 |
13,14 |
|
4,26 |
| |  |
 |
 |
 |
|
 |
Caixabank |
646,692 |
12.08.24 |
0,52 |
326,398 |
|
278,981 |
47,417 |
17,00 |
|
2,13 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6.593,721 |
12.08.24 |
|
7.836,314 |
|
6.658,463 |
1.177,851 |
17,69 |
|
7,00 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.125,960 |
12.08.24 |
-0,35 |
2.265,228 |
|
1.988,523 |
276,705 |
13,92 |
|
6,82 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.237,316 |
12.08.24 |
|
26.723,633 |
|
25.187,198 |
1.536,435 |
6,10 |
|
1,35 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
110.598,246 |
12.08.24 |
0,92 |
72.685,412 |
|
69.138,018 |
3.547,394 |
5,13 |
|
3,43 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.536,500 |
|
1.409,500 |
127,000 |
9,01 |
|
0,26 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.391,828 |
12.08.24 |
0,96 |
6.812,946 |
|
6.447,001 |
365,945 |
5,68 |
|
4,81 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.345,894 |
12.08.24 |
0,38 |
2.130,876 |
|
1.923,400 |
207,476 |
10,79 |
|
4,69 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.595,343 |
12.08.24 |
0,61 |
2.797,941 |
|
3.324,737 |
-526,797 |
-15,84 |
|
-0,24 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
49,794 |
12.08.24 |
1,19 |
40,567 |
|
36,515 |
4,052 |
11,10 |
|
4,29 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
168.807,849 |
12.08.24 |
|
236.131,851 |
|
219.286,809 |
16.845,042 |
7,68 |
|
1,52 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
337,326 |
12.08.24 |
-0,11 |
450,841 |
|
484,987 |
-34,146 |
-7,04 |
|
4,47 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
388,002 |
12.08.24 |
-0,15 |
28,503 |
|
34,459 |
-5,956 |
-17,28 |
|
-5,13 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3.305,548 |
12.08.24 |
-2,12 |
4.442,033 |
|
4.805,790 |
-363,757 |
-7,57 |
|
-2,43 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
413.288,183 |
12.08.24 |
0,86 |
457.404,935 |
|
412.518,345 |
44.886,590 |
10,88 |
|
-0,69 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.506,000 |
|
2.706,500 |
-200,500 |
-7,41 |
|
-3,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Ageas |
5.504,484 |
12.08.24 |
0,33 |
5.686,322 |
|
5.687,311 |
-0,989 |
-0,02 |
|
-3,43 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.366,895 |
12.08.24 |
0,61 |
1.914,820 |
|
1.688,136 |
226,684 |
13,43 |
|
-1,39 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
326,588 |
12.08.24 |
|
357,343 |
|
325,025 |
32,318 |
9,94 |
|
0,73 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4.661,537 |
12.08.24 |
-0,25 |
5.847,378 |
|
5.831,309 |
16,069 |
0,28 |
|
-3,84 |
| |  |
 |
 |
 |
|
 |
Visa |
29.627,286 |
12.08.24 |
0,05 |
24.202,058 |
|
20.898,014 |
3.304,044 |
15,81 |
|
0,76 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.260,000 |
|
1.227,000 |
33,000 |
2,69 |
|
-4,49 |
| |  |
 |
 |
 |
S |
 |
M&G |
31.234,048 |
12.08.24 |
1,09 |
30.483,450 |
|
27.210,155 |
3.273,295 |
12,03 |
|
-1,78 |
| |  |
 |
 |
 |
|
 |
Hiscox |
182.134,785 |
12.08.24 |
1,89 |
129.929,962 |
|
140.980,151 |
-11.050,189 |
-7,84 |
|
-2,38 |
| |  |
 |
 |
 |
S |
 |
Nexi |
737,222 |
12.08.24 |
0,46 |
2.011,254 |
|
1.920,187 |
91,066 |
4,74 |
|
-4,48 |
| |  |
 |
 |
 |
|
 |
Phoenix |
82.412,544 |
12.08.24 |
0,47 |
100.549,430 |
|
97.010,118 |
3.539,312 |
3,65 |
|
-3,18 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
823,860 |
12.08.24 |
-0,51 |
802,779 |
|
768,359 |
34,420 |
4,48 |
|
-1,63 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
82,946 |
12.08.24 |
0,65 |
52,378 |
|
50,976 |
1,402 |
2,75 |
|
-0,20 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
101,323 |
12.08.24 |
0,80 |
144,747 |
|
154,823 |
-10,076 |
-6,51 |
|
-2,41 |
| |  |
 |
 |
 |
|
 |
Quálitas |
909,431 |
12.08.24 |
-2,49 |
529,130 |
|
577,508 |
-48,378 |
-8,38 |
|
-4,20 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
107,079 |
12.08.24 |
1,18 |
83,482 |
|
82,136 |
1,346 |
1,64 |
|
-0,63 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
23.429,365 |
12.08.24 |
2,51 |
39.766,350 |
|
42.463,053 |
-2.696,703 |
-6,35 |
|
-4,83 |
| |  |
 |
 |
 |
L |
 |
Multitude |
716,960 |
12.08.24 |
-0,72 |
624,742 |
|
726,253 |
-101,511 |
-13,98 |
|
-6,95 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.591,728 |
12.08.24 |
0,20 |
2.402,854 |
|
2.159,976 |
242,878 |
11,24 |
|
-7,11 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6,494 |
12.08.24 |
|
5.273,290 |
|
4.783,251 |
490,039 |
10,24 |
|
-8,21 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
152,017 |
12.08.24 |
0,58 |
202,397 |
|
235,944 |
-33,548 |
-14,22 |
|
-4,64 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
291,027 |
12.08.24 |
-0,55 |
336,611 |
|
386,871 |
-50,259 |
-12,99 |
|
-3,59 |
| |  |
 |
 |
 |
L |
 |
AIA |
760,086 |
12.08.24 |
-1,33 |
1.247,039 |
|
1.395,067 |
-148,028 |
-10,61 |
|
-5,32 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.522.334,307 |
12.08.24 |
1,12 |
1.097.710,570 |
|
1.297.411,741 |
-199.701,171 |
-15,39 |
|
-7,94 |
| |  |
 |
 |
 |
L |
 |
ICBC |
65,610 |
12.08.24 |
2,05 |
62,681 |
|
68,616 |
-5,935 |
-8,65 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
505,900 |
|
579,800 |
-73,900 |
-12,75 |
|
-11,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
600,530 |
12.08.24 |
0,56 |
370,719 |
|
399,926 |
-29,208 |
-7,30 |
|
-9,22 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
81,281 |
12.08.24 |
1,46 |
76,741 |
|
82,928 |
-6,187 |
-7,46 |
|
-7,20 |
| |  |
 |
 |
 |
L |
 |
China Life |
527,173 |
12.08.24 |
0,44 |
522,167 |
|
653,254 |
-131,086 |
-20,07 |
|
-6,31 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
163,790 |
12.08.24 |
-0,17 |
207,898 |
|
248,345 |
-40,447 |
-16,29 |
|
-10,72 |
| |  |
 |
 |
 |
L |
 |
DFV |
805,281 |
12.08.24 |
-0,80 |
1.571,596 |
|
1.908,292 |
-336,695 |
-17,64 |
|
-12,94 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
489,633 |
12.08.24 |
0,22 |
507,151 |
|
659,965 |
-152,814 |
-23,15 |
|
-7,41 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.660,220 |
12.08.24 |
-0,33 |
6.410,687 |
|
7.375,042 |
-964,355 |
-13,08 |
|
-12,26 |
| |  |
 |
 |
 |
|
 |
PayPal |
7.234,398 |
12.08.24 |
-1,95 |
24.229,418 |
|
24.858,053 |
-628,635 |
-2,53 |
|
-12,20 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
726,136 |
12.08.24 |
0,02 |
904,542 |
|
1.393,437 |
-488,895 |
-35,09 |
|
-19,35 |
| |  |
 |
 |
 |
L |
 |
Ping An |
492,811 |
12.08.24 |
0,45 |
845,028 |
|
1.357,615 |
-512,587 |
-37,76 |
|
-21,44 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.014,134 |
12.08.24 |
-0,79 |
6.546,154 |
|
9.328,592 |
-2.782,438 |
-29,83 |
|
-31,04 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.109,541 |
12.08.24 |
1,39 |
6.024,501 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.408,835 |
12.08.24 |
2,67 |
15.737,078 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
548,110 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Finanzen - 210 von 214 Wertpapieren bewertet - 15.11.21 / 18.01.21 - 181 davon sind besser, Markt-Kennzahl(43) in JPY = 86,19 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7420 |
Tage von 7427 investiert (100%) |
202.741 |
20.284.101 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|