Wed, 10th Jun 2026, 20:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 15/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,351.860 7,025.430 326.430 4.65   6.95 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 144.000 97.020 46.980 48.42   30.76 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 570.800 550.800 20.000 3.63   9.07 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,444.500 1,290.000 154.500 11.98   18.95 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 66.060 47.740 18.320 38.37   28.01 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 411.600 392.800 18.800 4.79   15.43 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,763.000 3,562.000 201.000 5.64   10.11 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,676.400 1,400.000 276.400 19.74   16.40 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 638.200 838.600 -200.400 -23.90   -14.32 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,529.500 1,489.500 40.000 2.69   2.72 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 528.000 500.000 28.000 5.60   -2.16 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.600 201.700 17.900 8.87   14.95 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 474.500 433.500 41.000 9.46   0.62 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,358.000 2,032.000 326.000 16.04   21.97 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 436.700 402.900 33.800 8.39   5.90 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,016.000 4,762.000 254.000 5.33   3.20 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,968.000 8,292.000 676.000 8.15   12.72 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 848.200 893.200 -45.000 -5.04   -4.72 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,166.000 7,424.000 -258.000 -3.48   -10.19 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 749.200 700.400 48.800 6.97   15.46 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,598.000 1,569.500 28.500 1.82   4.32 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,460.000 1,495.500 -35.500 -2.37   -3.27 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 341.550 292.250 49.300 16.87   14.32 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 687.500 594.000 93.500 15.74   29.08 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,120.000 12,590.000 -470.000 -3.73   -14.09 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,907.500 4,031.000 -123.500 -3.06   -5.77 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.500 390.300 11.200 2.87   5.42 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,022.000 2,045.000 -23.000 -1.12   -5.95 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,995.000 2,590.000 405.000 15.64   15.13 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,306.000 4,852.000 -546.000 -11.25   -5.36 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,489.500 1,591.500 -102.000 -6.41   -1.41 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 285.900 232.400 53.500 23.02   14.16 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,206.000 8,112.000 94.000 1.16   6.34 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.630 46.555 3.075 6.61   17.19 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,810.000 2,642.000 168.000 6.36   15.34 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 391.400 421.100 -29.700 -7.05   -2.35 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,656.500 1,524.000 132.500 8.69   10.05 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 362.150 326.200 35.950 11.02   23.45 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 196.000 169.440 26.560 15.68   15.80 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 721.400 652.200 69.200 10.61   21.89 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,514.000 6,110.000 -1,596.000 -26.12   -19.22 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 941.000 863.000 78.000 9.04   13.53 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,777.000 1,916.500 -139.500 -7.28   -2.47 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,619.000 2,766.000 -147.000 -5.31   -3.52 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 219.300 260.400 -41.100 -15.78   2.49 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,573.000 2,698.000 -125.000 -4.63   5.14 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 199.000 228.400 -29.400 -12.87   -4.60 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 162.620 176.200 -13.580 -7.71   -6.90 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,480.000 3,100.000 380.000 12.26   23.03 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 157.950 164.800 -6.850 -4.16   -5.08 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 981.600 928.100 53.500 5.76   8.98 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,599.080 1,410.100 188.980 13.40   15.40 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 510.300 477.150 33.150 6.95   1.33 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,070.500 1,044.000 26.500 2.54   10.23 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 294.700 279.600 15.100 5.40   15.12 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,126.000 5,470.000 -344.000 -6.29   -7.05 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 3,326.000 -340.000 -10.22   -3.45 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,822.000 2,732.000 90.000 3.29   13.44 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,160.000 3,087.000 73.000 2.36   -1.54 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,309.500 1,519.000 -209.500 -13.79   -9.47 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 710.200 699.000 11.200 1.60   3.01 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 164.950 183.750 -18.800 -10.23   8.76 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,103.500 1,141.500 -38.000 -3.33   1.91 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,092.000 6,006.000 86.000 1.43   1.89 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 656.400 687.800 -31.400 -4.57   -5.70 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 135.900 82.450 53.450 64.83   62.11 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 6,378.000 5,654.000 724.000 12.81   40.40 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 3,144.000 2,835.000 309.000 10.90   20.25 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 340.700 375.500 -34.800 -9.27   6.24 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,850.000 3,058.500 -208.500 -6.82   1.23 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,010.000 1,707.500 302.500 17.72   -9.24 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,958.000 4,009.000 -51.000 -1.27   7.25 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,848.500 1,992.500 -144.000 -7.23   -0.68 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 293.500 265.700 27.800 10.46   8.21 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 685.000 711.200 -26.200 -3.68   -2.17 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 517.400 508.800 8.600 1.69   3.79 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 585.000 563.400 21.600 3.83   6.14 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 623.600 523.600 100.000 19.10   19.43 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 735.200 668.200 67.000 10.03   14.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,541.500 1,633.500 -92.000 -5.63   -1.24 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,328.000 3,036.000 -708.000 -23.32   -18.90 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,225.000 6,225.000 0.000 0.00   0.43 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 112.500 117.600 -5.100 -4.34   -9.56 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,349.000 1,190.500 158.500 13.31   28.42 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,817.000 3,461.500 355.500 10.27   17.88 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,096.500 955.400 141.100 14.77   20.51 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,246.000 1,043.000 203.000 19.46   25.39 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 259.600 285.100 -25.500 -8.94   -7.30 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,695.000 2,896.000 -201.000 -6.94   -5.87 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 961.800 759.000 202.800 26.72   5.40 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,497.000 1,335.500 161.500 12.09   19.36 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 632.060 621.520 10.540 1.70   5.62 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 231.400 186.080 45.320 24.36   28.07 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 17,135.000 14,620.000 2,515.000 17.20   33.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,584.000 1,526.000 58.000 3.80   17.90 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,504.000 1,366.500 137.500 10.06   5.72 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 9,920.000 7,826.000 2,094.000 26.76   38.58 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,950.000 2,105.000 -155.000 -7.36   1.38 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,971.000 1,852.500 118.500 6.40   26.60 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,816.000 1,848.500 -32.500 -1.76   -10.82 
 FTSE - 99 out of 100 instruments rated - 15/11/21 / 26/07/21 - 62 did rise, Market-Ratio(16) in GBP = 62.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow