Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 11/15/21 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	7/19/21	prc diff	⇓ Δ17	∅-RS
		BSE Sensex	121,777.476	8/12/24	-0.07	92,834.553		76,745.510	16,089.043	20.96	22.88
		Tata Motors	1,645.356	8/12/24	0.75	772.797		451.024	321.773	71.34	87.58
		Bajaj Finserv	2,383.600	8/12/24	-0.08	2,772.024		1,857.705	914.319	49.22	67.31
		Titan	5,077.342	8/12/24	-0.33	3,882.561		2,453.872	1,428.689	58.22	60.66
		Tech Mahindra	2,312.504	8/12/24	0.38	2,414.408		1,597.897	816.510	51.10	52.35
	L	State Bank of India	1,242.407	8/12/24	-1.42	774.479		624.877	149.602	23.94	44.86
	L	Tata Steel	232.489	8/12/24	0.16	190.420		184.937	5.484	2.97	43.72
		Wipro	747.723	8/12/24	-0.46	1,007.411		837.940	169.471	20.22	41.13
		Larsen & Toubro	5,461.256	8/12/24	-0.56	2,976.900		2,350.553	626.347	26.65	39.17
	L	Bajaj Finance	10,103.389	8/12/24	-0.15	11,519.330		8,784.492	2,734.838	31.13	37.37
	L	Bharti Airtel	2,230.095	8/12/24	-0.38	1,127.661		786.317	341.344	43.41	36.05
		Infosys	2,748.096	8/12/24	1.51	2,732.425		2,251.397	481.028	21.37	31.02
		ICICI Bank	1,793.127	8/12/24	0.10	1,182.320		957.833	224.487	23.44	30.89
	L	JSW Steel	1,402.563	8/12/24	1.35	1,011.386		1,019.897	-8.511	-0.83	30.94
	L	UltraTech Cement	17,281.173	8/12/24	0.02	12,309.098		10,678.472	1,630.626	15.27	30.19
		NTPC	612.871	8/12/24	-2.39	209.693		177.285	32.408	18.28	29.68
		Sun Pharma	2,650.933	8/12/24	-0.08	1,239.502		1,006.535	232.967	23.15	28.15
		Reliance Industries	4,466.382	8/12/24	-0.93	3,941.272		3,065.168	876.104	28.58	27.11
	L	Mahindra & Mahindra	4,155.093	8/12/24	-1.15	1,419.457		1,132.927	286.530	25.29	22.74
		HCL Technologies	2,423.734	8/12/24	-0.30	1,790.146		1,460.626	329.520	22.56	21.77
	L	Asian Paints	4,668.125	8/12/24	0.41	4,844.716		4,354.643	490.073	11.25	20.52
	L	Power Grid	521.594	8/12/24	-1.40	215.923		191.517	24.406	12.74	19.00
	L	Kotak Mahindra Bank	2,710.102	8/12/24	0.16	3,206.622		2,515.863	690.759	27.46	18.38
		ITC	756.208	8/12/24	-0.26	364.038		303.384	60.654	19.99	16.85
		Tata Consultancy	6,414.849	8/12/24	-0.78	5,432.742		4,650.579	782.163	16.82	15.43
		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	7/19/21	prc diff	⇓ Δ17	∅-RS
		Nestlé India	3,781.193	8/12/24	-1.26	2,977.833		2,592.443	385.390	14.87	13.54
		IndusInd Bank	2,065.353	8/12/24	0.08	1,592.379		1,483.480	108.899	7.34	10.77
		Maruti Suzuki	18,764.846	8/12/24	0.40	11,471.704		10,464.095	1,007.608	9.63	8.73
	L	HDFC Bank	2,538.174	8/12/24	0.60	2,380.924		2,148.151	232.773	10.84	8.75
	L	Axis Bank	1,780.131	8/12/24	1.89	1,121.087		1,102.844	18.243	1.65	7.10
	L	Hindustan Unilever	4,202.566	8/12/24	0.05	3,707.269		3,517.433	189.836	5.40	5.41
BSE Sensex 30 - 30 out of 30 instruments rated - 11/15/21 / 7/19/21 - 29 did rise, Market-Ratio(17) in JPY = 96.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning