Thu, Nov 27th, 2025, 19:34UTC
 
RS Chart
Assessment - Insurances in Euro - 11/15/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 299.516  8/12/24 0.30 254.270 241.665 12.605 5.22   10.82 
real-time RS chart chart S add note Molina Healthcare 296.373  8/12/24 -0.15 271.052 215.753 55.299 25.63   33.55 
real-time RS chart chart add note Lowe´s 202.810  8/12/24 -2.02 206.190 164.787 41.402 25.12   32.17 
real-time RS chart chart add note AIG 62.852  8/12/24 -0.62 50.986 46.511 4.474 9.62   29.61 
real-time RS chart chart add note SBI Life 20.070  8/12/24 -1.17 13.654 13.066 0.587 4.49   22.85 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.310 7.780 0.530 6.81   18.30 
real-time RS chart chart L add note Storebrand 10.682  8/12/24 0.38 9.070 7.705 1.365 17.72   22.21 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.860 24.265 1.595 6.57   18.18 
real-time RS chart chart add note Dai-ichi Life 29.280  8/09/24 3.15 18.028 16.842 1.186 7.04   17.46 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 41.440 38.100 3.340 8.77   18.07 
real-time RS chart chart S add note UnitedHealth 496.156  8/12/24 1.17 395.668 355.338 40.329 11.35   23.70 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.950 25.050 1.900 7.58   17.62 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.240 17.315 1.925 11.12   17.22 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 47.100 45.170 1.930 4.27   17.14 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.356 4.192 0.164 3.91   15.73 
real-time RS chart chart add note Beazley 863.309  8/12/24 1.24 485.435 488.560 -3.125 -0.64   18.09 
real-time RS chart chart L add note QBE Insurance 10.455  8/12/24 0.87 7.542 7.842 -0.300 -3.82   16.79 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 44.810 43.590 1.220 2.80   14.47 
real-time RS chart chart add note Swiss Life 620.493  8/12/24 0.62 490.724 453.337 37.387 8.25   17.78 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.980 1.826 0.154 8.43   13.66 
real-time RS chart chart add note Samsung F&M Ins 263.510  8/12/24 1.00 170.594 159.971 10.623 6.64   13.11 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.770 37.370 2.400 6.42   11.83 
real-time RS chart chart add note MetLife 61.307  8/12/24 -0.40 56.305 52.788 3.516 6.66   16.98 
real-time RS chart chart S add note Sun Life Financial 46.241  8/12/24 -0.11 49.341 45.311 4.030 8.89   16.69 
real-time RS chart chart add note Sompo 22.778  8/09/24 0.02 12.506 12.023 0.483 4.02   10.39 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Medibank Private 2.506  8/12/24 0.52 2.228 2.201 0.027 1.21   13.05 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.800 155.350 6.450 4.15   10.61 
real-time RS chart chart add note MS&AD Insurance 23.198  8/09/24 -0.50 9.431 8.964 0.467 5.21   9.70 
real-time RS chart chart add note Berkshire Hathaway 377.754  8/12/24 -0.30 249.855 246.525 3.330 1.35   13.85 
real-time RS chart chart S add note Legal & General 266.069  8/12/24 0.53 346.149 320.842 25.308 7.89   10.75 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.350 14.270 -0.920 -6.45   7.69 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.140 7.740 0.400 5.17   5.99 
real-time RS chart chart add note Prudential 749.381  8/12/24 0.41 1,773.794 1,763.100 10.694 0.61   8.24 
real-time RS chart chart L add note Zurich Insurance 442.108  8/12/24 0.85 382.837 373.765 9.072 2.43   9.18 
real-time RS chart chart add note Aviva 571.058  8/12/24 0.35 473.523 495.386 -21.863 -4.41   8.03 
real-time RS chart chart add note Travelers Companies 184.080  8/12/24 -1.29 138.729 134.347 4.382 3.26   10.51 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 254.900 252.700 2.200 0.87   5.33 
real-time RS chart chart add note Swiss Re 98.944  8/12/24 0.10 84.483 79.756 4.727 5.93   8.27 
real-time RS chart chart add note HDFC Life 8.269  8/12/24 0.01 8.412 7.726 0.686 8.88   7.86 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.760 24.850 2.910 11.71   3.50 
real-time RS chart chart add note Manulife Financial 24.067  8/12/24 -0.35 17.440 17.136 0.304 1.78   6.26 
real-time RS chart chart add note Allianz 255.900  8/12/24 205.750 201.200 4.550 2.26   0.87 
real-time RS chart chart add note Tryg 19.982  8/12/24 0.61 21.542 21.609 -0.067 -0.31   -0.49 
real-time RS chart chart add note Admiral Group 3,181.979  8/12/24 0.86 3,521.642 4,252.389 -730.747 -17.18   -1.17 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.780 44.610 -0.830 -1.86   -3.92 
real-time RS chart chart add note Hiscox 1,402.288  8/12/24 1.89 1,000.354 1,126.359 -126.006 -11.19   -2.68 
real-time RS chart chart add note Phoenix 634.509  8/12/24 0.47 774.148 801.516 -27.368 -3.41   -3.59 
real-time RS chart chart add note Quálitas 7.002  8/12/24 -2.49 4.074 4.071 0.003 0.06   -4.60 
real-time RS chart chart L add note China Life Ins HK 1.170  8/12/24 0.58 1.558 1.437 0.122 8.46   -4.95 
real-time RS chart chart L add note AIA 5.852  8/12/24 -1.33 9.601 10.293 -0.692 -6.73   -5.74 
  ⇓instrument freshest ⇓ Δday 11/15/21 ⇓ Δwk 8/16/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Insurance Australia 4.624  8/12/24 0.56 2.854 3.389 -0.535 -15.79   -9.60 
real-time RS chart chart L add note China Life 4.059  8/12/24 0.44 4.020 3.784 0.236 6.24   -6.60 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.100 14.500 -2.400 -16.55   -13.05 
real-time RS chart chart L add note China Pacific Ins 3.770  8/12/24 0.22 3.905 3.590 0.315 8.78   -7.70 
real-time RS chart chart add note Samsung Life 66.677  8/12/24 -0.33 49.357 55.661 -6.304 -11.33   -12.65 
real-time RS chart chart L add note Ping An Ins 5.591  8/12/24 0.02 6.964 7.225 -0.261 -3.61   -19.54 
real-time RS chart chart L add note Ping An 3.794  8/12/24 0.45 6.506 7.496 -0.990 -13.20   -21.64 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 11/15/21 / 8/16/21 - 41 did rise, Market-Ratio(13) in EUR = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.