| | |
| | |
Auswertung - HDAX in Euro - 15.11.21 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
ΔWo |
31.05.21 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
HDAX |
9.358,980 |
12.08.24 |
-0,01 |
9.001,180 |
|
8.498,740 |
502,440 |
5,91 |
|
9,49 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
546,000 |
12.08.24 |
1,41 |
88,520 |
|
84,900 |
3,620 |
4,26 |
|
5,41 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
34,640 |
12.08.24 |
0,99 |
13,320 |
|
13,800 |
-0,480 |
-3,48 |
|
-3,30 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
56,300 |
12.08.24 |
0,72 |
24,600 |
|
23,350 |
1,250 |
5,35 |
|
6,15 |
| |  |
 |
 |
 |
|
 |
Morphosys |
67,250 |
2.08.24 |
|
38,160 |
|
72,000 |
-33,840 |
-47,00 |
|
-39,24 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
7,103 |
|
6,598 |
0,505 |
7,65 |
|
27,12 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
14,300 |
12.08.24 |
-0,42 |
8,280 |
|
7,250 |
1,030 |
14,21 |
|
9,82 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
254,900 |
|
236,150 |
18,750 |
7,94 |
|
5,33 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
41,440 |
|
34,360 |
7,080 |
20,61 |
|
18,07 |
| |  |
 |
 |
 |
|
 |
SAP |
189,300 |
12.08.24 |
-0,33 |
124,720 |
|
113,520 |
11,200 |
9,87 |
|
10,42 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
16,738 |
|
16,994 |
-0,256 |
-1,51 |
|
2,03 |
| |  |
 |
 |
 |
|
 |
Hochtief |
104,300 |
12.08.24 |
-1,23 |
72,680 |
|
68,820 |
3,860 |
5,61 |
|
0,12 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
161,800 |
|
143,100 |
18,700 |
13,07 |
|
10,61 |
| |  |
 |
 |
 |
|
 |
Hella |
86,300 |
12.08.24 |
0,23 |
62,320 |
|
56,500 |
5,820 |
10,30 |
|
15,22 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
87,640 |
12.08.24 |
-0,81 |
65,400 |
|
74,660 |
-9,260 |
-12,40 |
|
-4,71 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
196,800 |
|
211,000 |
-14,200 |
-6,73 |
|
-2,66 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
95,320 |
|
96,840 |
-1,520 |
-1,57 |
|
-0,13 |
| |  |
 |
 |
 |
|
 |
Atoss |
135,800 |
12.08.24 |
0,74 |
107,000 |
|
88,000 |
19,000 |
21,59 |
|
26,43 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
205,750 |
|
215,450 |
-9,700 |
-4,50 |
|
0,87 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
149,350 |
|
133,700 |
15,650 |
11,71 |
|
6,02 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
79,500 |
|
90,500 |
-11,000 |
-12,15 |
|
-10,40 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
11,202 |
|
12,192 |
-0,990 |
-8,12 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
114,040 |
|
106,660 |
7,380 |
6,92 |
|
12,01 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
66,260 |
|
56,180 |
10,080 |
17,94 |
|
19,15 |
| |  |
 |
 |
 |
|
 |
E.on |
12,325 |
12.08.24 |
0,78 |
11,052 |
|
9,887 |
1,165 |
11,78 |
|
12,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
ΔWo |
31.05.21 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Freenet |
25,020 |
12.08.24 |
1,46 |
23,370 |
|
22,480 |
0,890 |
3,96 |
|
17,62 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
150,060 |
|
132,640 |
17,420 |
13,13 |
|
13,22 |
| |  |
 |
 |
 |
|
 |
Scout24 |
68,550 |
12.08.24 |
0,51 |
65,560 |
|
66,420 |
-0,860 |
-1,29 |
|
-0,70 |
| |  |
 |
 |
 |
L |
 |
Henkel |
78,060 |
12.08.24 |
0,75 |
76,700 |
|
93,820 |
-17,120 |
-18,25 |
|
-12,24 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Porsche |
65,680 |
12.08.24 |
-0,97 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,430 |
|
26,000 |
-1,570 |
-6,04 |
|
-7,20 |
| |  |
 |
 |
 |
|
 |
Encavis |
17,000 |
12.08.24 |
|
17,340 |
|
14,910 |
2,430 |
16,30 |
|
2,21 |
| |  |
 |
 |
 |
L |
 |
RWE |
32,360 |
12.08.24 |
1,70 |
33,230 |
|
30,850 |
2,380 |
7,71 |
|
1,85 |
| |  |
 |
 |
 |
|
 |
Covestro |
53,740 |
12.08.24 |
-0,11 |
56,020 |
|
57,300 |
-1,280 |
-2,23 |
|
1,79 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
12,400 |
12.08.24 |
-1,27 |
13,545 |
|
32,370 |
-18,825 |
-58,16 |
|
-54,98 |
| |  |
 |
 |
 |
|
 |
GEA Group |
40,280 |
12.08.24 |
0,55 |
44,500 |
|
35,870 |
8,630 |
24,06 |
|
30,68 |
| |  |
 |
 |
 |
|
 |
Redcare Pharmacy |
139,000 |
12.08.24 |
0,36 |
155,000 |
|
152,900 |
2,100 |
1,37 |
|
0,25 |
| |  |
 |
 |
 |
|
 |
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,860 |
|
41,380 |
1,480 |
3,58 |
|
-1,55 |
| |  |
 |
 |
 |
|
 |
Nordex |
13,140 |
12.08.24 |
-2,81 |
14,800 |
|
18,990 |
-4,190 |
-22,06 |
|
-21,44 |
| |  |
 |
 |
 |
L |
 |
Symrise |
111,550 |
12.08.24 |
0,13 |
126,250 |
|
108,500 |
17,750 |
16,36 |
|
14,51 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
41,330 |
12.08.24 |
-0,65 |
48,454 |
|
41,536 |
6,918 |
16,65 |
|
10,12 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
93,480 |
|
86,700 |
6,780 |
7,82 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Aixtron |
18,340 |
12.08.24 |
-2,19 |
21,770 |
|
16,885 |
4,885 |
28,93 |
|
21,77 |
| |  |
 |
 |
 |
|
 |
Kontron |
16,750 |
12.08.24 |
0,30 |
19,980 |
|
20,600 |
-0,620 |
-3,01 |
|
-3,68 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
60,000 |
|
45,980 |
14,020 |
30,49 |
|
23,06 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
28,420 |
12.08.24 |
3,42 |
33,980 |
|
24,180 |
9,800 |
40,53 |
|
26,82 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5,542 |
12.08.24 |
-1,21 |
6,633 |
|
10,678 |
-4,045 |
-37,88 |
|
-28,64 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,900 |
|
78,200 |
-0,300 |
-0,38 |
|
9,12 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
30,890 |
12.08.24 |
|
37,815 |
|
44,145 |
-6,330 |
-14,34 |
|
-6,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
ΔWo |
31.05.21 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ströer Media |
57,950 |
12.08.24 |
0,09 |
73,150 |
|
67,000 |
6,150 |
9,18 |
|
2,71 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
63,820 |
12.08.24 |
0,22 |
80,820 |
|
77,140 |
3,680 |
4,77 |
|
9,37 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
87,400 |
12.08.24 |
0,52 |
111,400 |
|
60,480 |
50,920 |
84,19 |
|
70,48 |
| |  |
 |
 |
 |
|
 |
K+S |
11,430 |
12.08.24 |
-0,52 |
14,780 |
|
11,350 |
3,430 |
30,22 |
|
45,45 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
216,200 |
|
147,550 |
68,650 |
46,53 |
|
38,65 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
93,500 |
|
101,700 |
-8,200 |
-8,06 |
|
-9,01 |
| |  |
 |
 |
 |
|
 |
Adidas |
212,400 |
12.08.24 |
-1,03 |
281,900 |
|
298,350 |
-16,450 |
-5,51 |
|
-2,07 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
58,500 |
12.08.24 |
-2,34 |
77,900 |
|
54,400 |
23,500 |
43,20 |
|
39,01 |
| |  |
 |
 |
 |
L |
 |
Infineon |
30,280 |
12.08.24 |
0,36 |
42,645 |
|
33,265 |
9,380 |
28,20 |
|
26,17 |
| |  |
 |
 |
 |
|
 |
Fraport |
44,240 |
12.08.24 |
-0,58 |
65,060 |
|
58,100 |
6,960 |
11,98 |
|
21,69 |
| |  |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
62,370 |
|
66,660 |
-4,290 |
-6,44 |
|
-5,76 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
41,550 |
12.08.24 |
-1,42 |
63,000 |
|
69,000 |
-6,000 |
-8,70 |
|
-1,14 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
83,500 |
12.08.24 |
-2,36 |
126,700 |
|
119,900 |
6,800 |
5,67 |
|
3,56 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
18,085 |
12.08.24 |
-0,14 |
27,660 |
|
29,250 |
-1,590 |
-5,44 |
|
-1,62 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
88,830 |
|
76,170 |
12,660 |
16,62 |
|
27,75 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
56,380 |
|
55,800 |
0,580 |
1,04 |
|
15,45 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
36,400 |
12.08.24 |
-3,50 |
58,800 |
|
46,500 |
12,300 |
26,45 |
|
56,78 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
28,020 |
12.08.24 |
-0,85 |
45,660 |
|
41,920 |
3,740 |
8,92 |
|
11,90 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
38,960 |
12.08.24 |
-1,86 |
64,680 |
|
52,533 |
12,147 |
23,12 |
|
13,87 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
58,100 |
|
65,360 |
-7,260 |
-11,11 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
RTL Group |
28,350 |
12.08.24 |
1,25 |
51,050 |
|
48,680 |
2,370 |
4,87 |
|
8,36 |
| |  |
 |
 |
 |
S |
 |
Continental |
58,860 |
12.08.24 |
0,34 |
108,220 |
|
100,750 |
7,470 |
7,41 |
|
11,02 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
73,500 |
12.08.24 |
0,75 |
136,400 |
|
142,250 |
-5,850 |
-4,11 |
|
0,77 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
14,110 |
12.08.24 |
-1,33 |
26,400 |
|
25,840 |
0,560 |
2,17 |
|
2,11 |
| |  |
 |
 |
 |
|
 |
Vonovia |
29,070 |
12.08.24 |
-1,32 |
54,860 |
|
51,140 |
3,720 |
7,27 |
|
-0,49 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
ΔWo |
31.05.21 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
50,370 |
|
51,480 |
-1,110 |
-2,16 |
|
-0,21 |
| |  |
 |
 |
 |
L |
 |
Cancom |
30,360 |
12.08.24 |
-0,52 |
60,720 |
|
48,460 |
12,260 |
25,30 |
|
20,04 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
188,380 |
|
228,400 |
-40,020 |
-17,52 |
|
-0,02 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
169,550 |
|
136,800 |
32,750 |
23,94 |
|
34,13 |
| |  |
 |
 |
 |
|
 |
United Internet |
17,050 |
12.08.24 |
0,89 |
35,470 |
|
34,140 |
1,330 |
3,90 |
|
1,90 |
| |  |
 |
 |
 |
|
 |
1&1 |
12,560 |
12.08.24 |
-0,63 |
27,100 |
|
26,100 |
1,000 |
3,83 |
|
12,91 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
47,800 |
|
45,760 |
2,040 |
4,46 |
|
2,41 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
84,260 |
|
92,500 |
-8,240 |
-8,91 |
|
10,36 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
241,100 |
12.08.24 |
-2,90 |
540,200 |
|
405,000 |
135,200 |
33,38 |
|
21,87 |
| |  |
 |
 |
 |
|
 |
Befesa |
26,540 |
12.08.24 |
0,15 |
60,800 |
|
59,300 |
1,500 |
2,53 |
|
4,91 |
| |  |
 |
 |
 |
L |
 |
Nagarro |
75,900 |
12.08.24 |
-0,20 |
189,000 |
|
89,800 |
99,200 |
110,47 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Lanxess |
22,630 |
12.08.24 |
-1,91 |
56,860 |
|
61,300 |
-4,440 |
-7,24 |
|
-6,67 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
110,700 |
|
91,750 |
18,950 |
20,65 |
|
51,48 |
| |  |
 |
 |
 |
S |
 |
Sixt |
60,750 |
12.08.24 |
-2,49 |
159,900 |
|
129,900 |
30,000 |
23,09 |
|
42,51 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
9,236 |
|
9,670 |
-0,434 |
-4,49 |
|
3,46 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
180,300 |
|
151,700 |
28,600 |
18,85 |
|
25,40 |
| |  |
 |
 |
 |
|
 |
Kion Group |
33,700 |
12.08.24 |
2,09 |
101,850 |
|
87,420 |
14,430 |
16,51 |
|
25,36 |
| |  |
 |
 |
 |
L |
 |
Puma |
34,810 |
12.08.24 |
-0,29 |
111,500 |
|
93,820 |
17,680 |
18,84 |
|
19,83 |
| |  |
 |
 |
 |
|
 |
Zalando |
22,880 |
12.08.24 |
0,39 |
80,700 |
|
87,420 |
-6,720 |
-7,69 |
|
-9,18 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
14,960 |
12.08.24 |
-1,97 |
75,800 |
|
67,750 |
8,050 |
11,88 |
|
3,67 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
20,860 |
12.08.24 |
-3,07 |
121,450 |
|
112,500 |
8,950 |
7,96 |
|
4,94 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5,390 |
12.08.24 |
-2,88 |
42,350 |
|
36,210 |
6,140 |
16,96 |
|
24,50 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5,400 |
12.08.24 |
7,14 |
87,500 |
|
74,760 |
12,740 |
17,04 |
|
24,67 |
| HDAX - 95 von 96 Wertpapieren bewertet - 15.11.21 / 31.05.21 - 63 davon sind besser, Markt-Kennzahl(24) in EUR = 66,32 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen HDAX in Euro * A24 - 65/40 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
6.11.06 |
112 |
 |
 |
 |
Dialog Semiconductor |
100 |
7.462 |
|
1,340 |
1,220 |
1,472 |
0,132 |
10 |
10.983 |
36 |
|
| long |
6.11.06 |
22.10.07 |
350 |
 |
 |
 |
Wirecard |
100 |
2.182 |
|
5,032 |
8,800 |
|
3,768 |
75 |
19.205 |
79 |
|
| short |
22.10.07 |
4.05.09 |
560 |
 |
 |
 |
Pro7-Sat1 |
100 |
993 |
|
19,340 |
2,360 |
158,490 |
139,150 |
719 |
157.381 |
294 |
|
| long |
4.05.09 |
1.08.11 |
819 |
 |
 |
 |
Dialog Semiconductor |
100 |
114.044 |
|
1,380 |
14,160 |
|
12,780 |
926 |
1.614.863 |
182 |
|
| short |
1.08.11 |
23.01.12 |
175 |
 |
 |
 |
Commerzbank |
100 |
85.892 |
|
18,801 |
14,511 |
24,359 |
5,558 |
30 |
2.092.277 |
72 |
|
| long |
23.01.12 |
4.08.14 |
924 |
 |
 |
 |
Dürr |
100 |
229.290 |
|
9,125 |
28,230 |
|
19,105 |
209 |
6.472.862 |
56 |
|
| short |
4.08.14 |
12.01.15 |
161 |
 |
 |
 |
Südzucker |
100 |
497.147 |
|
13,020 |
11,160 |
15,190 |
2,170 |
17 |
7.551.671 |
42 |
|
| long |
12.01.15 |
24.08.15 |
224 |
 |
 |
 |
Ströer Media |
100 |
306.791 |
|
24,615 |
47,670 |
|
23,055 |
94 |
14.624.738 |
194 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
RWE |
100 |
1.106.258 |
|
13,220 |
10,895 |
16,041 |
2,821 |
21 |
17.745.713 |
117 |
|
| long |
23.11.15 |
18.01.16 |
56 |
 |
 |
 |
SMA Solar |
100 |
371.443 |
|
47,775 |
41,200 |
|
-6,575 |
-14 |
15.303.475 |
-62 |
|
| short |
18.01.16 |
14.03.16 |
56 |
 |
 |
 |
Aixtron |
100 |
4.637.416 |
|
3,300 |
3,331 |
3,269 |
-0,031 |
-1 |
15.159.715 |
-6 |
|
| long |
14.03.16 |
11.04.16 |
28 |
 |
 |
 |
SMA Solar |
100 |
348.499 |
|
43,500 |
45,160 |
|
1,660 |
4 |
15.738.223 |
63 |
|
| short |
11.04.16 |
25.07.16 |
105 |
 |
 |
 |
Deutsche Bank |
100 |
1.259.551 |
|
12,495 |
11,745 |
13,293 |
0,798 |
6 |
16.742.841 |
24 |
|
| long |
25.07.16 |
25.06.18 |
700 |
 |
 |
 |
Adidas |
100 |
120.365 |
|
139,100 |
187,000 |
|
47,900 |
34 |
22.508.325 |
17 |
|
| short |
25.06.18 |
15.04.19 |
294 |
 |
 |
 |
Dialog Semiconductor |
100 |
1.648.357 |
|
13,655 |
32,000 |
0,000 |
-13,655 |
-100 |
10 |
-100 |
|
| long |
15.04.19 |
14.10.19 |
182 |
 |
 |
 |
Dialog Semiconductor |
100 |
0 |
|
32,000 |
42,450 |
|
10,450 |
33 |
10 |
0 |
|
| short |
14.10.19 |
28.10.19 |
14 |
 |
 |
 |
Hugo Boss |
100 |
0 |
|
37,600 |
38,040 |
37,160 |
-0,440 |
-1 |
10 |
0 |
|
| long |
28.10.19 |
2.03.20 |
126 |
 |
 |
 |
RIB Software |
100 |
0 |
|
22,860 |
28,660 |
|
5,800 |
25 |
10 |
0 |
|
| short |
2.03.20 |
24.08.20 |
175 |
 |
 |
 |
K+S |
100 |
1 |
|
7,160 |
6,520 |
7,863 |
0,703 |
10 |
11 |
22 |
|
| long |
24.08.20 |
24.01.22 |
518 |
 |
 |
 |
HelloFresh |
100 |
0 |
|
44,960 |
53,000 |
|
8,040 |
18 |
11 |
0 |
|
| short |
24.01.22 |
6.02.23 |
378 |
 |
 |
 |
Morphosys |
100 |
0 |
|
25,450 |
19,050 |
34,000 |
8,550 |
34 |
11 |
0 |
|
| long |
6.02.23 |
7.08.23 |
182 |
 |
 |
 |
SMA Solar |
100 |
0 |
|
77,850 |
85,200 |
|
7,350 |
9 |
11 |
0 |
|
| short |
7.08.23 |
4.03.24 |
210 |
 |
 |
 |
Adtran |
100 |
1 |
|
6,522 |
5,542 |
7,675 |
1,153 |
18 |
12 |
33 |
|
| long |
4.03.24 |
1.07.24 |
119 |
 |
 |
 |
Morphosys |
100 |
0 |
|
65,220 |
67,600 |
|
2,380 |
4 |
12 |
0 |
|
| kum | 17.07.06 |
1.07.24 | 7327 |
Tage von 7523 investiert (97%) |
-100 |
12 |
-29 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 22.10.07 | 4.05.09 | 560 | 19,34 | 2,36 | 158,49 | 139,15 | 719,49 | | | 719,49 |
| Dürr | long | 23.01.12 | 4.08.14 | 924 | 9,13 | 28,23 | | 19,11 | 209,37 | | | 209,37 |
| Ströer Media | long | 12.01.15 | 24.08.15 | 224 | 24,62 | 47,67 | | 23,06 | 93,66 | | | 93,66 |
| Wirecard | long | 6.11.06 | 22.10.07 | 350 | 5,03 | 8,80 | | 3,77 | 74,88 | | | 74,88 |
| Morphosys | short | 24.01.22 | 6.02.23 | 378 | 25,45 | 19,05 | 34,00 | 8,55 | 33,60 | | | |
| | long | 4.03.24 | 1.07.24 | 119 | 65,22 | 67,60 | | 2,38 | 3,65 | | | 38,47 |
| Adidas | long | 25.07.16 | 25.06.18 | 700 | 139,10 | 187,00 | | 47,90 | 34,44 | | | 34,44 |
| Commerzbank | short | 1.08.11 | 23.01.12 | 175 | 18,80 | 14,51 | 24,36 | 5,56 | 29,56 | | | 29,56 |
| RIB Software | long | 28.10.19 | 2.03.20 | 126 | 22,86 | 28,66 | | 5,80 | 25,37 | | | 25,37 |
| RWE | short | 24.08.15 | 23.11.15 | 91 | 13,22 | 10,90 | 16,04 | 2,82 | 21,34 | | | 21,34 |
| HelloFresh | long | 24.08.20 | 24.01.22 | 518 | 44,96 | 53,00 | | 8,04 | 17,88 | | | 17,88 |
| Adtran | short | 7.08.23 | 4.03.24 | 210 | 6,52 | 5,54 | 7,68 | 1,15 | 17,68 | | | 17,68 |
| Südzucker | short | 4.08.14 | 12.01.15 | 161 | 13,02 | 11,16 | 15,19 | 2,17 | 16,67 | | | 16,67 |
| K+S | short | 2.03.20 | 24.08.20 | 175 | 7,16 | 6,52 | 7,86 | 0,70 | 9,82 | | | 9,82 |
| Deutsche Bank | short | 11.04.16 | 25.07.16 | 105 | 12,50 | 11,75 | 13,29 | 0,80 | 6,38 | | | 6,38 |
| Aixtron | short | 18.01.16 | 14.03.16 | 56 | 3,30 | 3,33 | 3,27 | -0,03 | -0,94 | | | -0,94 |
| Hugo Boss | short | 14.10.19 | 28.10.19 | 14 | 37,60 | 38,04 | 37,16 | -0,44 | -1,17 | | | -1,17 |
| SMA Solar | long | 23.11.15 | 18.01.16 | 56 | 47,78 | 41,20 | | -6,58 | -13,76 | | | |
| | long | 14.03.16 | 11.04.16 | 28 | 43,50 | 45,16 | | 1,66 | 3,82 | | | |
| | long | 6.02.23 | 7.08.23 | 182 | 77,85 | 85,20 | | 7,35 | 9,44 | | | -2,02 |
| Dialog Semiconductor | short | 17.07.06 | 6.11.06 | 112 | 1,34 | 1,22 | 1,47 | 0,13 | 9,84 | | | |
| | long | 4.05.09 | 1.08.11 | 819 | 1,38 | 14,16 | | 12,78 | 926,09 | | | |
| | short | 25.06.18 | 15.04.19 | 294 | 13,66 | 32,00 | 0,00 | -13,65 | -100,00 | | | |
| | long | 15.04.19 | 14.10.19 | 182 | 32,00 | 42,45 | | 10,45 | 32,66 | | | -99,99 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 10.03.16 | HDAX | | | vollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | HDAX | | | MAN, Manz und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Covestro | | | Neuaufnahme |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| | Vonovia | | | wechselt vom MDAX in den DAX |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
| 22.08.15 | HDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|