| | Sonntag, 22. März 2026, 1:13UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 15.11.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
269,664 |
9.08.24 |
0,56 |
229,257 |
|
213,460 |
15,797 |
7,40 |
|
4,07 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,705 |
9.08.24 |
-1,14 |
4,431 |
|
2,521 |
1,910 |
75,77 |
|
80,43 |
| |  |
 |
 |
 |
|
 |
Lasertec |
207,262 |
9.08.24 |
-0,92 |
230,898 |
|
134,256 |
96,642 |
71,98 |
|
75,11 |
| |  |
 |
 |
 |
|
 |
LY |
2,913 |
9.08.24 |
-0,76 |
6,067 |
|
3,540 |
2,527 |
71,38 |
|
29,66 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,846 |
9.08.24 |
0,82 |
19,684 |
|
11,539 |
8,145 |
70,59 |
|
89,27 |
| |  |
 |
 |
 |
L |
 |
Recruit |
63,919 |
9.08.24 |
6,81 |
62,140 |
|
41,135 |
21,005 |
51,06 |
|
49,11 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
35,116 |
9.08.24 |
-0,55 |
16,938 |
|
11,452 |
5,487 |
47,91 |
|
52,71 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,621 |
9.08.24 |
1,44 |
19,417 |
|
13,140 |
6,278 |
47,78 |
|
46,09 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
39,420 |
9.08.24 |
0,04 |
27,424 |
|
18,758 |
8,667 |
46,21 |
|
36,49 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,492 |
9.08.24 |
-0,46 |
14,767 |
|
10,129 |
4,638 |
45,78 |
|
30,27 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,168 |
9.08.24 |
0,70 |
54,664 |
|
37,854 |
16,810 |
44,41 |
|
31,19 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,972 |
9.08.24 |
1,05 |
3,095 |
|
2,213 |
0,883 |
39,89 |
|
43,60 |
| |  |
 |
 |
 |
L |
 |
Omron |
40,836 |
9.08.24 |
0,23 |
87,078 |
|
62,462 |
24,615 |
39,41 |
|
20,41 |
| |  |
 |
 |
 |
|
 |
Keyence |
460,488 |
9.08.24 |
0,08 |
550,414 |
|
396,749 |
153,665 |
38,73 |
|
24,07 |
| |  |
 |
 |
 |
S |
 |
Sony |
94,892 |
9.08.24 |
0,28 |
108,520 |
|
79,094 |
29,426 |
37,20 |
|
25,48 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
25,176 |
9.08.24 |
-0,24 |
17,616 |
|
12,989 |
4,627 |
35,62 |
|
17,37 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
48,312 |
9.08.24 |
0,56 |
57,567 |
|
43,310 |
14,257 |
32,92 |
|
22,69 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,325 |
9.08.24 |
5,59 |
18,301 |
|
13,787 |
4,514 |
32,74 |
|
19,25 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
26,062 |
9.08.24 |
-5,08 |
49,506 |
|
37,402 |
12,104 |
32,36 |
|
17,76 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
25,045 |
9.08.24 |
3,73 |
11,198 |
|
8,478 |
2,719 |
32,07 |
|
34,99 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,842 |
9.08.24 |
0,44 |
11,472 |
|
8,730 |
2,742 |
31,41 |
|
23,82 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
30,165 |
9.08.24 |
-0,15 |
30,019 |
|
22,923 |
7,096 |
30,96 |
|
16,81 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,390 |
9.08.24 |
19,70 |
4,543 |
|
3,469 |
1,073 |
30,93 |
|
9,99 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,768 |
9.08.24 |
1,39 |
7,468 |
|
5,734 |
1,734 |
30,23 |
|
30,04 |
| |  |
 |
 |
 |
|
 |
Toho |
40,575 |
9.08.24 |
0,71 |
42,038 |
|
32,435 |
9,602 |
29,60 |
|
18,75 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
198,716 |
9.08.24 |
0,70 |
149,339 |
|
115,543 |
33,796 |
29,25 |
|
29,47 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
26,246 |
9.08.24 |
2,25 |
23,726 |
|
18,450 |
5,276 |
28,60 |
|
28,68 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,821 |
9.08.24 |
1,26 |
6,929 |
|
5,479 |
1,451 |
26,48 |
|
25,97 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,581 |
9.08.24 |
1,32 |
8,415 |
|
6,683 |
1,732 |
25,92 |
|
24,17 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,474 |
9.08.24 |
-1,07 |
9,347 |
|
7,458 |
1,889 |
25,33 |
|
30,68 |
| |  |
 |
 |
 |
|
 |
Hoya |
151,635 |
9.08.24 |
0,90 |
138,123 |
|
110,363 |
27,761 |
25,15 |
|
23,43 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
59,607 |
9.08.24 |
14,83 |
52,200 |
|
41,767 |
10,433 |
24,98 |
|
17,36 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,158 |
9.08.24 |
-0,56 |
4,995 |
|
4,010 |
0,986 |
24,58 |
|
14,54 |
| |  |
 |
 |
 |
|
 |
Orix |
25,677 |
9.08.24 |
4,68 |
17,981 |
|
14,457 |
3,525 |
24,38 |
|
24,58 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,835 |
9.08.24 |
-5,94 |
24,376 |
|
19,654 |
4,721 |
24,02 |
|
14,18 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
36,240 |
9.08.24 |
2,48 |
21,665 |
|
17,505 |
4,161 |
23,77 |
|
22,80 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,027 |
9.08.24 |
0,86 |
13,266 |
|
10,731 |
2,534 |
23,61 |
|
18,27 |
| |  |
 |
 |
 |
L |
 |
Daikin |
130,347 |
9.08.24 |
-3,40 |
196,714 |
|
159,467 |
37,247 |
23,36 |
|
9,84 |
| |  |
 |
 |
 |
|
 |
Screen |
74,536 |
9.08.24 |
-0,50 |
44,694 |
|
36,273 |
8,420 |
23,21 |
|
26,55 |
| |  |
 |
 |
 |
L |
 |
Eisai |
42,884 |
9.08.24 |
1,07 |
64,889 |
|
52,769 |
12,119 |
22,97 |
|
3,85 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,150 |
9.08.24 |
1,34 |
10,921 |
|
8,899 |
2,022 |
22,72 |
|
7,93 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,456 |
9.08.24 |
1,77 |
4,789 |
|
3,906 |
0,883 |
22,61 |
|
18,00 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,554 |
9.08.24 |
-2,98 |
15,283 |
|
12,500 |
2,783 |
22,26 |
|
11,92 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,736 |
9.08.24 |
1,33 |
25,369 |
|
20,756 |
4,613 |
22,23 |
|
15,49 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
35,193 |
9.08.24 |
0,59 |
53,432 |
|
43,724 |
9,709 |
22,20 |
|
15,58 |
| |  |
 |
 |
 |
|
 |
Terumo |
20,103 |
9.08.24 |
5,05 |
18,936 |
|
15,559 |
3,377 |
21,70 |
|
12,03 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,844 |
9.08.24 |
-0,14 |
16,184 |
|
13,298 |
2,886 |
21,70 |
|
19,50 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,014 |
9.08.24 |
1,79 |
3,911 |
|
3,221 |
0,690 |
21,43 |
|
29,07 |
| |  |
 |
 |
 |
S |
 |
AGC |
35,247 |
9.08.24 |
0,59 |
44,193 |
|
36,537 |
7,657 |
20,96 |
|
26,37 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,238 |
9.08.24 |
-0,19 |
16,640 |
|
13,898 |
2,742 |
19,73 |
|
23,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Marui |
17,535 |
9.08.24 |
-0,98 |
17,885 |
|
14,938 |
2,947 |
19,73 |
|
13,99 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,617 |
9.08.24 |
2,37 |
16,207 |
|
13,561 |
2,646 |
19,51 |
|
20,61 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,492 |
9.08.24 |
1,77 |
8,828 |
|
7,389 |
1,440 |
19,48 |
|
13,44 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,776 |
9.08.24 |
3,67 |
4,666 |
|
3,930 |
0,736 |
18,72 |
|
14,19 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,416 |
9.08.24 |
1,42 |
19,972 |
|
16,880 |
3,092 |
18,32 |
|
13,72 |
| |  |
 |
 |
 |
S |
 |
SMC |
498,522 |
9.08.24 |
-0,17 |
554,572 |
|
469,446 |
85,126 |
18,13 |
|
8,53 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
42,022 |
9.08.24 |
-1,16 |
22,809 |
|
19,382 |
3,427 |
17,68 |
|
3,20 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,564 |
9.08.24 |
0,50 |
12,527 |
|
10,679 |
1,848 |
17,30 |
|
30,67 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
56,181 |
9.08.24 |
0,26 |
44,578 |
|
38,004 |
6,574 |
17,30 |
|
24,87 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,673 |
9.08.24 |
0,21 |
31,913 |
|
27,243 |
4,670 |
17,14 |
|
11,18 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,122 |
9.08.24 |
0,21 |
1,014 |
|
0,879 |
0,135 |
15,38 |
|
14,70 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,519 |
9.08.24 |
0,31 |
9,959 |
|
8,632 |
1,327 |
15,37 |
|
6,39 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
37,772 |
9.08.24 |
0,20 |
15,275 |
|
13,240 |
2,035 |
15,37 |
|
9,17 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
31,998 |
9.08.24 |
-2,76 |
27,833 |
|
24,421 |
3,412 |
13,97 |
|
1,77 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,778 |
9.08.24 |
0,02 |
12,506 |
|
11,010 |
1,496 |
13,59 |
|
10,39 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,012 |
9.08.24 |
1,50 |
6,675 |
|
5,877 |
0,798 |
13,57 |
|
17,52 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
33,137 |
9.08.24 |
-0,85 |
27,101 |
|
23,901 |
3,200 |
13,39 |
|
5,27 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,840 |
9.08.24 |
0,17 |
28,525 |
|
25,211 |
3,315 |
13,15 |
|
9,86 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23,198 |
9.08.24 |
-0,50 |
9,431 |
|
8,336 |
1,096 |
13,14 |
|
9,70 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,911 |
9.08.24 |
-0,97 |
24,329 |
|
21,568 |
2,761 |
12,80 |
|
18,16 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
45,787 |
9.08.24 |
0,03 |
31,220 |
|
27,747 |
3,473 |
12,52 |
|
9,54 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,211 |
9.08.24 |
-1,36 |
21,281 |
|
18,916 |
2,365 |
12,50 |
|
8,31 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,438 |
9.08.24 |
-0,42 |
8,431 |
|
7,495 |
0,935 |
12,48 |
|
11,73 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,459 |
9.08.24 |
0,51 |
11,907 |
|
10,634 |
1,273 |
11,97 |
|
7,71 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,966 |
9.08.24 |
4,83 |
24,098 |
|
21,538 |
2,560 |
11,89 |
|
9,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nitori |
151,789 |
9.08.24 |
-1,03 |
162,183 |
|
145,470 |
16,714 |
11,49 |
|
1,76 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,684 |
9.08.24 |
-0,57 |
30,412 |
|
27,340 |
3,071 |
11,23 |
|
7,14 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,527 |
9.08.24 |
1,04 |
7,849 |
|
7,080 |
0,769 |
10,86 |
|
19,74 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,701 |
9.08.24 |
-0,66 |
26,639 |
|
24,044 |
2,595 |
10,79 |
|
6,30 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,630 |
9.08.24 |
-5,24 |
9,177 |
|
8,308 |
0,869 |
10,46 |
|
21,11 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,594 |
9.08.24 |
-0,41 |
19,460 |
|
17,629 |
1,831 |
10,39 |
|
9,63 |
| |  |
 |
 |
 |
|
 |
IHI |
38,188 |
9.08.24 |
-0,04 |
20,441 |
|
18,596 |
1,846 |
9,92 |
|
16,89 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
34,223 |
9.08.24 |
0,18 |
40,344 |
|
36,725 |
3,619 |
9,85 |
|
-1,59 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,705 |
9.08.24 |
-2,37 |
17,034 |
|
15,525 |
1,509 |
9,72 |
|
3,80 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,422 |
9.08.24 |
2,03 |
12,577 |
|
11,518 |
1,059 |
9,19 |
|
7,96 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,730 |
9.08.24 |
-2,10 |
26,077 |
|
23,901 |
2,176 |
9,10 |
|
5,09 |
| |  |
 |
 |
 |
L |
 |
Nidec |
44,817 |
9.08.24 |
0,80 |
101,090 |
|
92,753 |
8,337 |
8,99 |
|
1,10 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
30,181 |
9.08.24 |
-0,31 |
17,947 |
|
16,474 |
1,473 |
8,94 |
|
8,78 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,878 |
9.08.24 |
3,82 |
3,465 |
|
3,183 |
0,281 |
8,84 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,863 |
9.08.24 |
3,70 |
13,653 |
|
12,568 |
1,085 |
8,63 |
|
13,39 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,840 |
9.08.24 |
1,33 |
36,417 |
|
33,564 |
2,853 |
8,50 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
Sapporo |
46,696 |
9.08.24 |
-0,07 |
18,039 |
|
16,639 |
1,400 |
8,41 |
|
3,57 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,462 |
9.08.24 |
-1,48 |
19,294 |
|
17,806 |
1,489 |
8,36 |
|
9,24 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
21,273 |
9.08.24 |
-1,32 |
22,279 |
|
20,633 |
1,646 |
7,98 |
|
-4,16 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,048 |
9.08.24 |
-0,24 |
6,805 |
|
6,328 |
0,477 |
7,54 |
|
7,79 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,303 |
9.08.24 |
-0,62 |
13,435 |
|
12,506 |
0,929 |
7,43 |
|
2,20 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,958 |
9.08.24 |
1,24 |
9,843 |
|
9,162 |
0,681 |
7,43 |
|
11,20 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29,280 |
9.08.24 |
3,15 |
18,028 |
|
16,808 |
1,219 |
7,25 |
|
17,46 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,909 |
9.08.24 |
0,28 |
13,389 |
|
12,508 |
0,881 |
7,05 |
|
-1,49 |
| |  |
 |
 |
 |
L |
 |
Toppan |
30,250 |
9.08.24 |
1,16 |
15,321 |
|
14,314 |
1,008 |
7,04 |
|
12,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,569 |
9.08.24 |
0,36 |
18,559 |
|
17,339 |
1,220 |
7,04 |
|
8,99 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,413 |
9.08.24 |
-0,14 |
7,300 |
|
6,828 |
0,472 |
6,92 |
|
15,43 |
| |  |
 |
 |
 |
|
 |
NEC |
91,813 |
9.08.24 |
2,71 |
42,653 |
|
39,961 |
2,693 |
6,74 |
|
-5,72 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,177 |
9.08.24 |
-1,07 |
5,028 |
|
4,719 |
0,309 |
6,55 |
|
4,29 |
| |  |
 |
 |
 |
|
 |
Meiji |
28,010 |
9.08.24 |
-3,17 |
27,332 |
|
25,813 |
1,519 |
5,89 |
|
0,43 |
| |  |
 |
 |
 |
|
 |
Amada |
11,029 |
9.08.24 |
-4,69 |
8,946 |
|
8,451 |
0,495 |
5,86 |
|
-1,02 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,977 |
9.08.24 |
-1,33 |
37,903 |
|
35,890 |
2,014 |
5,61 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
26,039 |
9.08.24 |
2,11 |
21,127 |
|
20,116 |
1,011 |
5,02 |
|
8,88 |
| |  |
 |
 |
 |
L |
 |
Itochu |
51,815 |
9.08.24 |
6,05 |
25,992 |
|
24,752 |
1,241 |
5,01 |
|
3,81 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
21,242 |
9.08.24 |
-1,53 |
50,122 |
|
47,787 |
2,334 |
4,88 |
|
2,94 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,860 |
9.08.24 |
1,22 |
4,968 |
|
4,743 |
0,225 |
4,74 |
|
13,52 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,877 |
9.08.24 |
-0,54 |
12,832 |
|
12,257 |
0,575 |
4,69 |
|
11,94 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,538 |
9.08.24 |
-2,24 |
5,554 |
|
5,314 |
0,240 |
4,52 |
|
3,61 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
82,227 |
9.08.24 |
1,57 |
66,059 |
|
63,215 |
2,844 |
4,50 |
|
-2,34 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,663 |
9.08.24 |
0,79 |
21,727 |
|
20,808 |
0,919 |
4,42 |
|
-5,16 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,361 |
9.08.24 |
3,07 |
28,410 |
|
27,243 |
1,167 |
4,28 |
|
13,02 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,289 |
9.08.24 |
6,82 |
8,346 |
|
8,030 |
0,316 |
3,94 |
|
-0,73 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,452 |
9.08.24 |
0,70 |
4,966 |
|
4,782 |
0,184 |
3,85 |
|
12,70 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
28,017 |
9.08.24 |
5,30 |
15,845 |
|
15,277 |
0,568 |
3,72 |
|
2,84 |
| |  |
 |
 |
 |
|
 |
Chugai |
47,134 |
9.08.24 |
2,60 |
32,367 |
|
31,239 |
1,129 |
3,61 |
|
-6,33 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,008 |
9.08.24 |
-0,85 |
8,097 |
|
7,814 |
0,283 |
3,62 |
|
18,40 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,209 |
9.08.24 |
3,28 |
19,848 |
|
19,183 |
0,666 |
3,47 |
|
9,15 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,678 |
9.08.24 |
0,82 |
15,075 |
|
14,570 |
0,505 |
3,47 |
|
4,59 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,038 |
9.08.24 |
-7,32 |
18,624 |
|
18,144 |
0,480 |
2,65 |
|
0,08 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,002 |
9.08.24 |
1,56 |
14,898 |
|
14,524 |
0,374 |
2,57 |
|
3,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,585 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
32,375 |
9.08.24 |
6,64 |
24,291 |
|
23,818 |
0,472 |
1,98 |
|
-8,23 |
| |  |
 |
 |
 |
|
 |
Canon |
34,839 |
9.08.24 |
1,64 |
19,991 |
|
19,619 |
0,372 |
1,89 |
|
6,86 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,281 |
9.08.24 |
1,55 |
3,492 |
|
3,434 |
0,058 |
1,70 |
|
1,60 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,866 |
9.08.24 |
-0,22 |
12,935 |
|
12,771 |
0,164 |
1,28 |
|
4,21 |
| |  |
 |
 |
 |
|
 |
TDK |
68,145 |
9.08.24 |
-1,49 |
35,224 |
|
34,821 |
0,403 |
1,16 |
|
-1,34 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,933 |
9.08.24 |
-0,14 |
8,520 |
|
8,426 |
0,094 |
1,12 |
|
1,59 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,453 |
9.08.24 |
0,23 |
42,961 |
|
42,670 |
0,291 |
0,68 |
|
-7,35 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,536 |
9.08.24 |
3,23 |
7,145 |
|
7,112 |
0,033 |
0,47 |
|
-2,11 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,792 |
9.08.24 |
-12,07 |
57,636 |
|
57,383 |
0,253 |
0,44 |
|
-1,71 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,382 |
9.08.24 |
-2,97 |
8,061 |
|
8,041 |
0,020 |
0,25 |
|
-2,25 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
69,046 |
9.08.24 |
3,71 |
30,358 |
|
30,328 |
0,030 |
0,10 |
|
5,99 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
28,040 |
9.08.24 |
1,59 |
34,723 |
|
34,821 |
-0,098 |
-0,28 |
|
-0,76 |
| |  |
 |
 |
 |
|
 |
JFE |
14,186 |
9.08.24 |
0,60 |
11,241 |
|
11,273 |
-0,033 |
-0,29 |
|
11,68 |
| |  |
 |
 |
 |
|
 |
Takara |
8,230 |
9.08.24 |
-2,29 |
10,733 |
|
10,784 |
-0,052 |
-0,48 |
|
-1,26 |
| |  |
 |
 |
 |
|
 |
T&D |
16,938 |
9.08.24 |
1,73 |
11,095 |
|
11,153 |
-0,058 |
-0,52 |
|
3,31 |
| |  |
 |
 |
 |
|
 |
Sojitz |
24,098 |
9.08.24 |
0,55 |
12,873 |
|
12,944 |
-0,071 |
-0,55 |
|
9,79 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,813 |
9.08.24 |
-0,88 |
7,961 |
|
8,022 |
-0,061 |
-0,76 |
|
4,89 |
| |  |
 |
 |
 |
|
 |
Konami |
87,655 |
9.08.24 |
0,89 |
48,505 |
|
49,142 |
-0,637 |
-1,30 |
|
-3,53 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,323 |
9.08.24 |
2,06 |
4,435 |
|
4,493 |
-0,058 |
-1,29 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,261 |
9.08.24 |
3,22 |
5,428 |
|
5,516 |
-0,088 |
-1,60 |
|
4,78 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,407 |
9.08.24 |
2,55 |
11,953 |
|
12,229 |
-0,276 |
-2,26 |
|
1,05 |
| |  |
 |
 |
 |
|
 |
Otsuka |
59,237 |
9.08.24 |
1,22 |
32,868 |
|
33,639 |
-0,772 |
-2,29 |
|
-6,36 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,802 |
9.08.24 |
-0,87 |
18,445 |
|
18,894 |
-0,450 |
-2,38 |
|
-2,79 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
25,276 |
9.08.24 |
-3,41 |
18,640 |
|
19,123 |
-0,483 |
-2,52 |
|
-7,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,546 |
9.08.24 |
4,70 |
19,294 |
|
19,819 |
-0,524 |
-2,65 |
|
-4,20 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,025 |
9.08.24 |
1,80 |
18,728 |
|
19,258 |
-0,530 |
-2,75 |
|
2,37 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,154 |
9.08.24 |
0,47 |
11,325 |
|
11,702 |
-0,377 |
-3,22 |
|
2,86 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,539 |
9.08.24 |
-0,52 |
13,058 |
|
13,497 |
-0,439 |
-3,26 |
|
-5,18 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,561 |
9.08.24 |
2,72 |
14,190 |
|
14,667 |
-0,478 |
-3,26 |
|
2,12 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,475 |
9.08.24 |
0,52 |
6,701 |
|
6,952 |
-0,251 |
-3,61 |
|
-3,97 |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,773 |
9.08.24 |
2,71 |
23,490 |
|
24,375 |
-0,885 |
-3,63 |
|
3,14 |
| |  |
 |
 |
 |
S |
 |
Secom |
72,288 |
9.08.24 |
-0,88 |
61,940 |
|
64,366 |
-2,426 |
-3,77 |
|
-10,03 |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,618 |
9.08.24 |
-1,40 |
41,114 |
|
42,821 |
-1,707 |
-3,99 |
|
-7,65 |
| |  |
 |
 |
 |
|
 |
Taisei |
46,357 |
9.08.24 |
7,77 |
28,525 |
|
29,764 |
-1,238 |
-4,16 |
|
-1,77 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,716 |
9.08.24 |
-0,22 |
26,531 |
|
27,702 |
-1,170 |
-4,22 |
|
1,09 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,998 |
9.08.24 |
2,62 |
8,538 |
|
8,933 |
-0,394 |
-4,42 |
|
-13,37 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,002 |
9.08.24 |
0,80 |
9,185 |
|
9,625 |
-0,440 |
-4,57 |
|
0,48 |
| |  |
 |
 |
 |
|
 |
Resona |
6,959 |
9.08.24 |
3,93 |
3,458 |
|
3,624 |
-0,166 |
-4,58 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Nichirei |
30,281 |
9.08.24 |
-0,71 |
20,534 |
|
21,531 |
-0,997 |
-4,63 |
|
-7,12 |
| |  |
 |
 |
 |
|
 |
Aeon |
27,016 |
9.08.24 |
1,18 |
21,188 |
|
22,238 |
-1,050 |
-4,72 |
|
-10,23 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,783 |
9.08.24 |
-1,09 |
15,475 |
|
16,278 |
-0,802 |
-4,93 |
|
2,55 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,927 |
9.08.24 |
-0,66 |
36,332 |
|
38,365 |
-2,033 |
-5,30 |
|
-8,63 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,312 |
9.08.24 |
5,49 |
8,138 |
|
8,609 |
-0,471 |
-5,47 |
|
-5,55 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,572 |
9.08.24 |
-15,47 |
18,540 |
|
19,612 |
-1,072 |
-5,47 |
|
-8,64 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,873 |
9.08.24 |
-2,00 |
50,822 |
|
53,831 |
-3,008 |
-5,59 |
|
-17,26 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,319 |
9.08.24 |
-1,15 |
8,877 |
|
9,415 |
-0,537 |
-5,71 |
|
-2,06 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
40,013 |
9.08.24 |
-2,18 |
36,841 |
|
39,193 |
-2,353 |
-6,00 |
|
-0,93 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,487 |
9.08.24 |
4,67 |
10,840 |
|
11,559 |
-0,719 |
-6,22 |
|
-3,68 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,570 |
9.08.24 |
2,16 |
16,007 |
|
17,068 |
-1,061 |
-6,22 |
|
-10,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,722 |
9.08.24 |
-2,19 |
24,945 |
|
26,641 |
-1,695 |
-6,36 |
|
-6,45 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,043 |
9.08.24 |
0,96 |
8,246 |
|
8,820 |
-0,574 |
-6,51 |
|
4,97 |
| |  |
 |
 |
 |
L |
 |
Kao |
49,498 |
9.08.24 |
1,56 |
48,389 |
|
51,927 |
-3,537 |
-6,81 |
|
-11,39 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,845 |
9.08.24 |
-3,88 |
11,822 |
|
12,718 |
-0,896 |
-7,05 |
|
-4,13 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,399 |
9.08.24 |
1,83 |
14,744 |
|
15,920 |
-1,176 |
-7,39 |
|
9,62 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,566 |
9.08.24 |
1,52 |
31,682 |
|
34,317 |
-2,635 |
-7,68 |
|
-8,67 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,723 |
9.08.24 |
0,22 |
12,634 |
|
13,689 |
-1,055 |
-7,70 |
|
-12,55 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,400 |
9.08.24 |
2,38 |
11,830 |
|
12,846 |
-1,016 |
-7,91 |
|
-0,23 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,296 |
9.08.24 |
-1,84 |
8,569 |
|
9,324 |
-0,755 |
-8,10 |
|
1,46 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,689 |
9.08.24 |
1,20 |
9,701 |
|
10,581 |
-0,880 |
-8,32 |
|
-4,94 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,024 |
9.08.24 |
0,33 |
13,705 |
|
14,968 |
-1,264 |
-8,44 |
|
-7,57 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,426 |
9.08.24 |
2,06 |
20,865 |
|
22,878 |
-2,013 |
-8,80 |
|
-6,51 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,659 |
9.08.24 |
2,12 |
8,762 |
|
9,648 |
-0,886 |
-9,18 |
|
12,14 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,992 |
9.08.24 |
-0,03 |
15,198 |
|
16,744 |
-1,546 |
-9,23 |
|
-11,26 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,752 |
9.08.24 |
2,88 |
15,260 |
|
16,835 |
-1,575 |
-9,36 |
|
2,19 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,840 |
9.08.24 |
-3,50 |
2,341 |
|
2,596 |
-0,256 |
-9,85 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,577 |
9.08.24 |
1,56 |
23,252 |
|
25,850 |
-2,599 |
-10,05 |
|
-7,17 |
| |  |
 |
 |
 |
|
 |
Takeda |
31,328 |
9.08.24 |
0,52 |
25,438 |
|
28,311 |
-2,873 |
-10,15 |
|
-10,83 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
20,068 |
9.08.24 |
-2,18 |
20,672 |
|
23,073 |
-2,401 |
-10,41 |
|
-7,63 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,984 |
9.08.24 |
1,76 |
18,994 |
|
21,215 |
-2,221 |
-10,47 |
|
-9,84 |
| |  |
 |
 |
 |
S |
 |
Comsys |
23,001 |
9.08.24 |
2,43 |
21,350 |
|
23,856 |
-2,506 |
-10,51 |
|
-12,18 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
305,195 |
9.08.24 |
-0,50 |
194,635 |
|
217,640 |
-23,005 |
-10,57 |
|
-9,55 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,766 |
9.08.24 |
2,75 |
3,865 |
|
4,350 |
-0,485 |
-11,15 |
|
-4,24 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,737 |
9.08.24 |
0,46 |
9,062 |
|
10,212 |
-1,150 |
-11,26 |
|
-8,15 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,941 |
9.08.24 |
-0,55 |
27,910 |
|
31,495 |
-3,585 |
-11,38 |
|
-8,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ube Industries |
19,213 |
9.08.24 |
1,88 |
15,806 |
|
17,873 |
-2,067 |
-11,56 |
|
-5,66 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,332 |
9.08.24 |
1,11 |
4,558 |
|
5,155 |
-0,597 |
-11,58 |
|
-5,57 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,945 |
9.08.24 |
7,07 |
14,051 |
|
15,894 |
-1,843 |
-11,60 |
|
-12,33 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,158 |
9.08.24 |
-3,47 |
8,769 |
|
10,020 |
-1,251 |
-12,48 |
|
-13,99 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,529 |
9.08.24 |
0,77 |
14,482 |
|
16,556 |
-2,074 |
-12,53 |
|
-12,68 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
24,068 |
9.08.24 |
-2,22 |
21,981 |
|
25,211 |
-3,230 |
-12,81 |
|
-3,68 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,588 |
9.08.24 |
0,92 |
15,306 |
|
17,602 |
-2,296 |
-13,05 |
|
-16,52 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,915 |
9.08.24 |
-2,49 |
14,051 |
|
16,165 |
-2,114 |
-13,08 |
|
-11,51 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,910 |
9.08.24 |
0,18 |
18,162 |
|
20,944 |
-2,781 |
-13,28 |
|
-17,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,320 |
9.08.24 |
1,67 |
2,182 |
|
2,518 |
-0,336 |
-13,36 |
|
-9,06 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,696 |
9.08.24 |
2,06 |
3,895 |
|
4,504 |
-0,609 |
-13,52 |
|
-11,59 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
58,421 |
9.08.24 |
4,88 |
53,894 |
|
62,575 |
-8,681 |
-13,87 |
|
-10,36 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,917 |
9.08.24 |
6,24 |
5,913 |
|
6,878 |
-0,965 |
-14,04 |
|
-9,37 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
32,236 |
9.08.24 |
0,92 |
15,937 |
|
18,761 |
-2,824 |
-15,05 |
|
-12,33 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,531 |
9.08.24 |
-0,89 |
42,653 |
|
51,023 |
-8,370 |
-16,40 |
|
-19,59 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,807 |
9.08.24 |
4,14 |
21,742 |
|
26,189 |
-4,447 |
-16,98 |
|
0,84 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,009 |
9.08.24 |
-1,18 |
11,218 |
|
13,576 |
-2,358 |
-17,37 |
|
-17,80 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,546 |
9.08.24 |
1,62 |
4,620 |
|
5,667 |
-1,047 |
-18,48 |
|
-9,15 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,679 |
9.08.24 |
3,81 |
10,294 |
|
12,891 |
-2,598 |
-20,15 |
|
-11,28 |
| |  |
 |
 |
 |
|
 |
Nintendo |
60,061 |
9.08.24 |
3,11 |
38,650 |
|
48,916 |
-10,266 |
-20,99 |
|
-15,91 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
53,063 |
9.08.24 |
-0,55 |
52,508 |
|
68,182 |
-15,673 |
-22,99 |
|
-13,29 |
| |  |
 |
 |
 |
|
 |
NTN |
1,948 |
9.08.24 |
2,80 |
1,786 |
|
2,386 |
-0,599 |
-25,13 |
|
-17,77 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,499 |
9.08.24 |
0,90 |
5,836 |
|
7,812 |
-1,976 |
-25,29 |
|
-18,25 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18,155 |
9.08.24 |
2,70 |
16,623 |
|
22,690 |
-6,067 |
-26,74 |
|
-23,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,726 |
9.08.24 |
1,04 |
11,672 |
|
16,112 |
-4,440 |
-27,56 |
|
-16,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
24.05.21 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,676 |
9.08.24 |
1,96 |
10,201 |
|
14,697 |
-4,496 |
-30,59 |
|
-20,50 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 15.11.21 / 24.05.21 - 135 davon sind besser, Markt-Kennzahl(25) in EUR = 60,27 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|