Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - World - 11/15/21 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	6/21/21	prc diff	⇓ Δ21	Curr	∅-RS
		Merval	1,172,830.000	Thu	0.04	92,999.400		65,136.000	27,863.400	42.78	ARS	59.44
		OMXC 20	2,607.910	15:05	0.47	1,895.700		1,632.560	263.140	16.12	DKK	20.02
	L	ATX	3,537.000	15:50	-0.04	3,872.220		3,449.370	422.850	12.26	EUR	19.90
		BSE Sensex	73,088.300	10:00	0.83	60,718.700		52,574.500	8,144.200	15.49	INR	17.83
	L	AEX	860.010	16:05	-0.62	823.210		723.770	99.440	13.74	EUR	16.80
		NASDAQ-100	17,136.600	17:28	-1.48	16,189.100		14,137.200	2,051.900	14.51	USD	16.79
	L	CAC 40	8,022.410	16:05	-0.01	7,128.630		6,602.540	526.090	7.97	EUR	15.46
		S&P 100	2,359.120	17:28	-0.82	2,154.060		1,928.240	225.820	11.71	USD	14.72
	L	MIB 40	33,922.200	15:35	0.12	27,868.100		25,397.700	2,470.400	9.73	EUR	14.59
		PSI 20	6,295.120	16:05	-0.51	5,779.640		5,102.030	677.610	13.28	EUR	14.14
		S&P 500	4,985.470	17:28	-0.51	4,682.800		4,224.790	458.010	10.84	USD	14.00
		TSX 60	1,308.510	17:28	0.63	1,304.920		1,210.230	94.690	7.82	CAD	13.68
		DJ Global Titans	591.850	17:22	-1.35	540.180		488.680	51.500	10.54	USD	13.64
	L	OBX Price	594.740	15:19	-0.30	576.890		530.280	46.610	8.79	NOK	12.99
	L	Euro Stoxx 50	4,918.090	16:12	-0.37	4,386.190		4,112.330	273.860	6.66	EUR	12.46
	L	Stoxx 50	4,338.790	16:12	0.08	3,786.460		3,546.360	240.100	6.77	EUR	12.21
		S&P Global 100	3,462.350	17:22	-0.91	3,087.600		2,841.910	245.690	8.65	USD	11.80
		TecDAX	3,187.200	16:12	-0.74	3,894.960		3,486.120	408.840	11.73	EUR	11.71
		SLI® PR	1,839.710	15:30	0.16	2,034.760		1,933.550	101.210	5.23	CHF	11.39
		SMI® PR	11,296.400	15:55	0.59	12,517.100		11,995.600	521.500	4.35	CHF	10.29
	L	SDAX	13,932.700	16:12	-0.71	17,305.000		16,095.500	1,209.500	7.51	EUR	9.89
	L	MDAX	25,989.900	15:30	-0.76	36,111.300		34,198.700	1,912.600	5.59	EUR	9.87
	L	OMXS30	2,502.070	15:35	-0.62	2,374.470		2,265.870	108.600	4.79	SEK	9.68
	L	CAC Mid 60	14,472.700	16:05	-0.77	15,876.100		15,098.900	777.200	5.15	EUR	9.27
	L	DAX	17,737.400	15:30	-0.56	16,148.600		15,603.200	545.400	3.50	EUR	9.00
		⇓instrument	freshest		⇓ Δday	11/15/21	⇓ Δwk	6/21/21	prc diff	⇓ Δ21	Curr	∅-RS
		DJIA	37,960.300	14:12	0.49	36,087.400		33,877.000	2,210.400	6.52	USD	8.88
	L	BEL 20	3,827.750	16:05	0.03	4,325.470		4,154.770	170.700	4.11	EUR	8.54
	L	CDAX	1,527.320	16:12	-0.59	1,517.910		1,471.890	46.020	3.13	EUR	8.46
	L	OMXH 25	4,438.820	15:35	0.87	5,519.830		5,299.670	220.160	4.15	EUR	8.09
		Athex Large Cap	3,378.850	14:19	0.81	2,192.200		2,192.160	0.040	0.00	EUR	7.45
		IPC	55,739.400	Thu	0.58	51,432.500		50,315.700	1,116.800	2.22	MXN	7.00
	L	FTSE	7,895.850	15:35	0.24	7,351.860		7,062.290	289.570	4.10	GBP	6.95
		CAC Next 20	17,405.200	16:05	-0.38	20,298.800		19,291.600	1,007.200	5.22	EUR	6.92
	L	STI	3,176.510	09:20	-0.35	3,240.580		3,117.870	122.710	3.94	SGD	5.92
	L	IBEX 35	10,729.500	15:35	-0.33	9,095.700		9,051.700	44.000	0.49	EUR	5.73
	L	ISEQ-Overall	9,931.000	16:05	-0.11	8,434.440		8,162.780	271.660	3.33	EUR	5.48
		ASX 50	7,409.300	05:50	-1.02	7,139.300		7,003.600	135.700	1.94	AUD	5.08
		Nikkei 225	37,068.400	06:15	-2.66	29,776.800		28,010.900	1,765.900	6.30	JPY	4.51
	L	NZX 50	11,796.200	05:30	-0.34	12,964.500		12,499.400	465.100	3.72	NZD	1.52
	L	Kospi 50	2,431.640	06:30	-1.87	2,752.200		3,003.150	-250.950	-8.36	KRW	-3.51
	L	SSE 50 ew	1,873.100	07:00	-0.59	2,525.220		2,586.270	-61.050	-2.36	CNY	-4.10
	L	HSI	16,224.100	08:08	-0.99	25,390.900		28,489.000	-3,098.100	-10.87	HKD	-7.03
World - 42 out of 42 instruments rated - 11/15/21 / 6/21/21 - 39 did rise, Market-Ratio(21) = 92.86 %

Technical Chart

	World RS = 21 - B/S = 73/57

1/06/20	scale up chart	4/15/24

Transactions World * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	4/18/24	136		Merval	100	4	ARS	845,384.000	1,172,830.000		327,446.000	39	5,038,392	141
accum	6/05/06	4/18/24	6528	days out of 6682 invested (98%)								50,284		5,038,392	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	4/18/24	136	845,384.00	1,172,830.00		327,446.00	38.73	3,190.17
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning