Share-o-matic

Sun, 28th Jun 2026, 15:14UTC

Assessment - Topix 100 (Tokyo) in Euro - 15/11/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	15/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.662	9/08/24	0.43	2.909		2.632	0.277	10.53	6.78
		Advantest	44.594	9/08/24	-0.41	19.460		18.188	1.272	6.99	9.63
		Aeon	27.016	9/08/24	1.18	21.188		26.665	-5.477	-20.54	-10.23
		Ajinomoto	39.420	9/08/24	0.04	27.424		19.401	8.023	41.35	36.49
	S	ANA	21.211	9/08/24	-1.36	21.281		17.716	3.565	20.12	8.31
		Asahi Group	40.013	9/08/24	-2.18	36.841		34.067	2.774	8.14	-0.93
	S	Asahi Kasei	7.319	9/08/24	-1.15	8.877		9.556	-0.679	-7.10	-2.06
	L	Astellas Pharma	12.554	9/08/24	-2.98	15.283		13.646	1.637	12.00	11.92
	L	Bandai Namco	21.835	9/08/24	-5.94	24.376		25.239	-0.864	-3.42	14.18
		Bridgestone	42.977	9/08/24	-1.33	37.903		32.528	5.376	16.53	9.57
		Canon	34.839	9/08/24	1.64	19.991		17.652	2.339	13.25	6.86
	S	Central Jap. Railway	24.730	9/08/24	-2.10	26.077		23.404	2.673	11.42	5.09
		Chugai	47.134	9/08/24	2.60	32.367		44.817	-12.449	-27.78	-6.33
		Dai-ichi Life	29.280	9/08/24	3.15	18.028		12.979	5.048	38.90	17.46
	L	Daiichi Sankyo	42.022	9/08/24	-1.16	22.809		28.450	-5.641	-19.83	3.20
	L	Daikin	130.347	9/08/24	-3.40	196.714		185.090	11.624	6.28	9.84
		Daiwa House	33.137	9/08/24	-0.85	27.101		24.094	3.007	12.48	5.27
	S	Denso	16.238	9/08/24	-0.19	16.640		11.886	4.753	39.99	23.65
		Disco	318.207	9/08/24	-1.95	88.025		98.376	-10.351	-10.52	1.99
	S	EJR	19.802	9/08/24	-0.87	18.445		18.088	0.356	1.97	-2.79
	L	Eisai	42.884	9/08/24	1.07	64.889		62.278	2.610	4.19	3.85
	L	Eneos	5.281	9/08/24	1.55	3.492		3.454	0.038	1.10	1.60
		Fanuc	29.927	9/08/24	-0.66	36.332		42.778	-6.445	-15.07	-8.63
		Fast Retailing	305.195	9/08/24	-0.50	194.635		248.582	-53.947	-21.70	-9.55
	L	Fujifilm	26.246	9/08/24	2.25	23.726		16.547	7.180	43.39	28.68
		instrument	freshest		⇓ Δday	15/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	18.617	9/08/24	2.37	16.207		13.281	2.926	22.03	20.61
	L	Hitachi	25.045	9/08/24	3.73	11.198		6.978	4.219	60.46	34.99
		Honda Motor	10.933	9/08/24	-0.14	8.520		7.469	1.051	14.07	1.59
		Hoya	151.635	9/08/24	0.90	138.123		108.769	29.354	26.99	23.43
	L	Itochu	51.815	9/08/24	6.05	25.992		24.832	1.160	4.67	3.81
		Japan Exchange	25.546	9/08/24	4.70	19.294		21.075	-1.781	-8.45	-4.20
		Japan Post	10.475	9/08/24	0.52	6.701		6.631	0.071	1.06	-3.97
	L	Japan Tobacco	30.181	9/08/24	-0.31	17.947		16.292	1.655	10.16	8.78
	L	Kao	49.498	9/08/24	1.56	48.389		60.930	-12.540	-20.58	-11.39
	S	KDDI	34.716	9/08/24	-0.22	26.531		25.863	0.668	2.58	1.09
		Keyence	460.488	9/08/24	0.08	550.414		455.941	94.473	20.72	24.07
		Kirin	15.529	9/08/24	0.77	14.482		18.227	-3.745	-20.55	-12.68
		Komatsu	29.773	9/08/24	2.71	23.490		23.285	0.205	0.88	3.14
	S	Kubota	15.025	9/08/24	1.80	18.728		18.723	0.005	0.03	2.37
	S	Kyocera	12.303	9/08/24	-0.62	13.435		13.789	-0.353	-2.56	2.20
		Lasertec	207.262	9/08/24	-0.92	230.898		119.479	111.419	93.25	75.11
		LY	2.913	9/08/24	-0.76	6.067		5.475	0.592	10.81	29.66
	S	M3	8.873	9/08/24	-2.00	50.822		83.818	-32.996	-39.37	-17.26
	L	Marubeni	17.527	9/08/24	1.04	7.849		5.700	2.149	37.70	19.74
	S	Mitsubishi Chemical	6.413	9/08/24	-0.14	7.300		5.918	1.382	23.35	15.43
		Mitsubishi Corp	21.492	9/08/24	1.77	8.828		7.160	1.668	23.30	13.44
		Mitsubishi El	15.845	9/08/24	-3.88	11.822		13.249	-1.427	-10.77	-4.13
		Mitsubishi Estate	17.539	9/08/24	-0.52	13.058		13.055	0.003	0.02	-5.18
		Mitsubishi Heavy	13.320	9/08/24	1.67	2.182		2.505	-0.324	-12.93	-9.06
		Mitsubishi UFJ	10.860	9/08/24	1.22	4.968		3.808	1.159	30.45	13.52
		instrument	freshest		⇓ Δday	15/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	21.958	9/08/24	1.24	9.843		8.080	1.763	21.82	11.20
		Mitsui Fudosan	11.048	9/08/24	-0.24	6.805		5.433	1.372	25.25	7.79
		Mizuho	21.400	9/08/24	2.38	11.830		11.047	0.782	7.08	-0.23
		MS&AD Insurance	23.198	9/08/24	-0.50	9.431		8.230	1.202	14.60	9.70
	L	Murata Manufacturing	21.273	9/08/24	-1.32	22.279		27.979	-5.700	-20.37	-4.16
		NEC	91.813	9/08/24	2.71	42.653		47.046	-4.393	-9.34	-5.72
	L	Nidec	44.817	9/08/24	0.80	101.090		113.608	-12.518	-11.02	1.10
		Nintendo	60.061	9/08/24	3.11	38.650		49.727	-11.078	-22.28	-15.91
		Nippon Steel	24.399	9/08/24	1.83	14.744		10.357	4.387	42.35	9.62
	S	Nippon Tel & Tel	1.122	9/08/24	0.21	1.014		0.870	0.145	16.63	14.70
		Nippon Yūsen	34.846	9/08/24	0.82	19.684		6.836	12.848	187.95	89.27
	S	Nissan Motor	3.158	9/08/24	-0.56	4.995		4.359	0.636	14.58	14.54
	S	Nitori	151.789	9/08/24	-1.03	162.183		172.436	-10.253	-5.95	1.76
		Nomura	5.696	9/08/24	2.06	3.895		4.467	-0.572	-12.80	-11.59
	L	Olympus	18.416	9/08/24	1.42	19.972		16.315	3.656	22.41	13.72
	L	Omron	40.836	9/08/24	0.23	87.078		74.655	12.423	16.64	20.41
	S	Ono Pharmaceutical	16.353	9/08/24	-1.62	19.106		24.657	-5.552	-22.52	-9.90
	S	Oriental Land	30.165	9/08/24	-0.15	30.019		25.752	4.267	16.57	16.81
		Orix	25.677	9/08/24	4.68	17.981		13.781	4.201	30.48	24.58
		Otsuka	59.237	9/08/24	1.22	32.868		35.526	-2.659	-7.48	-6.36
		Panasonic	8.150	9/08/24	1.34	10.921		11.289	-0.368	-3.26	7.93
	L	Recruit	63.919	9/08/24	6.81	62.140		37.073	25.067	67.61	49.11
	L	Renesas Electronics	16.842	9/08/24	0.44	11.472		10.583	0.888	8.39	23.82
		Resona	6.959	9/08/24	3.93	3.458		2.956	0.502	16.97	5.02
	S	Secom	72.288	9/08/24	-0.88	61.940		75.131	-13.191	-17.56	-10.03
		instrument	freshest		⇓ Δday	15/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	25.569	9/08/24	0.36	18.559		16.902	1.656	9.80	8.99
		Seven & i	12.877	9/08/24	-0.54	12.832		10.591	2.241	21.16	11.94
	L	Shimano	208.494	9/08/24	-0.48	247.606		208.018	39.588	19.03	19.75
		Shin-Etsu	45.787	9/08/24	0.03	31.220		31.155	0.065	0.21	9.54
	S	Shionogi	48.312	9/08/24	0.56	57.567		45.626	11.941	26.17	22.69
	L	Shiseido	25.792	9/08/24	-12.07	57.636		55.606	2.030	3.65	-1.71
	S	SMC	498.522	9/08/24	-0.17	554.572		537.419	17.153	3.19	8.53
		SoftBank	14.459	9/08/24	0.51	11.907		10.659	1.248	11.71	7.71
		Softbank Group	58.421	9/08/24	4.88	53.894		68.736	-14.842	-21.59	-10.36
		Sompo	22.778	9/08/24	0.02	12.506		11.168	1.338	11.98	10.39
	S	Sony	94.892	9/08/24	0.28	108.520		81.716	26.804	32.80	25.48
		Subaru	18.705	9/08/24	-2.37	17.034		16.113	0.921	5.72	3.80
		Sumitomo Corp	24.422	9/08/24	2.03	12.577		11.416	1.160	10.16	7.96
	L	Sumitomo El	16.407	9/08/24	2.55	11.953		11.496	0.457	3.98	1.05
		Sumitomo Mitsui FG	69.046	9/08/24	3.71	30.358		26.308	4.050	15.40	5.99
		Sumitomo Mitsui Trst	25.561	9/08/24	2.72	14.190		12.575	1.615	12.84	2.12
		Sumitomo Realty	33.684	9/08/24	-0.57	30.412		24.507	5.905	24.10	7.14
		Suzuki Motor	12.519	9/08/24	0.31	9.959		10.189	-0.230	-2.26	6.39
	S	Sysmex	20.203	9/08/24	1.04	35.711		34.379	1.333	3.88	14.06
		Takeda	31.328	9/08/24	0.52	25.438		29.465	-4.027	-13.67	-10.83
		Terumo	20.103	9/08/24	5.05	18.936		16.633	2.303	13.85	12.03
		Tokio Marine	37.772	9/08/24	0.20	15.275		14.304	0.971	6.79	9.17
		Tokyo Electron	198.716	9/08/24	0.70	149.339		116.280	33.059	28.43	29.47
		Toyota	18.844	9/08/24	-0.14	16.184		12.178	4.006	32.89	19.50
	L	Unicharm	37.564	9/08/24	-0.93	35.824		38.256	-2.431	-6.36	-0.33
		instrument	freshest		⇓ Δday	15/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.068	9/08/24	-2.18	20.672		21.381	-0.709	-3.31	-7.63
Topix (TYO) - 100 out of 100 instruments rated - 15/11/21 / 25/01/21 - 70 did rise, Market-Ratio(42) in EUR = 70.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning