Sat, 30th May 2026, 23:16UTC
 
RS Chart
Assessment - Finance in Japanese yen - 15/11/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47,255.003  12/08/24 0.25 37,019.915 28,891.694 8,128.221 28.13   15.34 
real-time RS chart chart add note ABN AMRO 1,985.926  12/08/24 0.92 1,706.156 1,095.390 610.767 55.76   30.84 
real-time RS chart chart L add note Abrdn 23,429.365  12/08/24 2.51 39,766.350 42,463.053 -2,696.703 -6.35   -4.83 
real-time RS chart chart add note Admiral Group 413,288.183  12/08/24 0.86 457,404.935 412,518.345 44,886.590 10.88   -0.69 
real-time RS chart chart add note Adyen 142,612.632  12/08/24 1.14 337,178.864 224,324.464 112,854.400 50.31   27.27 
real-time RS chart chart add note Aegon 722.415  12/08/24 0.22 565.775 459.042 106.733 23.25   16.39 
real-time RS chart chart add note Ageas 5,504.484  12/08/24 0.33 5,686.322 5,687.311 -0.989 -0.02   -3.43 
real-time RS chart chart add note Agricultural Bank 82.946  12/08/24 0.65 52.378 50.976 1.402 2.75   -0.20 
real-time RS chart chart L add note AIA 760.086  12/08/24 -1.33 1,247.039 1,395.067 -148.028 -10.61   -5.32 
real-time RS chart chart add note AIB 648.900  12/08/24 -0.38 290.551 208.234 82.316 39.53   10.71 
real-time RS chart chart add note Allianz 33,237.316  12/08/24 26,723.633 25,187.198 1,536.435 6.10   1.35 
real-time RS chart chart add note American Express 27,023.541  12/08/24 -0.34 20,876.697 12,662.793 8,213.904 64.87   31.52 
real-time RS chart chart add note AIG 8,163.492  12/08/24 -0.62 6,622.221 4,286.586 2,335.635 54.49   30.45 
real-time RS chart chart add note ANZ Banking AU 2,366.895  12/08/24 0.93 2,387.863 1,934.305 453.558 23.45   9.53 
real-time RS chart chart add note ANZ Banking NZ 2,416.473  12/08/24 0.13 2,368.224 1,926.445 441.778 22.93   8.65 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,578.000 1,976.000 602.000 30.47   9.79 
real-time RS chart chart add note ASR 5,695.413  12/08/24 0.46 5,165.487 4,338.734 826.752 19.06   12.40 
real-time RS chart chart S add note ASX 5,461.808  12/08/24 0.73 7,727.216 5,685.806 2,041.410 35.90   24.17 
real-time RS chart chart add note Aviva 74,171.289  12/08/24 0.35 61,503.041 49,420.515 12,082.527 24.45   8.69 
real-time RS chart chart add note Axa 4,201.747  12/08/24 -0.77 3,358.800 2,471.013 887.788 35.93   18.84 
real-time RS chart chart L add note Axis Bank 1,780.131  12/08/24 1.89 1,121.087 930.408 190.679 20.49   7.10 
real-time RS chart chart add note Azimut 2,714.576  12/08/24 1.41 3,486.087 2,315.870 1,170.217 50.53   32.24 
real-time RS chart chart L add note Bajaj Finance 10,103.389  12/08/24 -0.15 11,519.330 6,683.994 4,835.336 72.34   37.37 
real-time RS chart chart add note Bajaj Finserv 2,383.600  12/08/24 -0.08 2,772.024 1,183.133 1,588.891 134.30   67.31 
real-time RS chart chart add note Banca Generali 4,945.983  12/08/24 0.74 5,595.403 3,410.884 2,184.519 64.05   34.73 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,328.713  12/08/24 1.29 1,189.737 917.207 272.530 29.71   15.15 
real-time RS chart chart add note Banco Bilbao Viz 1,159.085  12/08/24 0.27 761.770 518.394 243.375 46.95   23.11 
real-time RS chart chart add note BBVA Banco Francés 4,579.791  12/08/24 0.75 307.671 173.499 134.171 77.33   52.11 
real-time RS chart chart add note Banco Comercial 49.070  12/08/24 0.16 20.820 16.203 4.617 28.50   24.28 
real-time RS chart chart add note Banco de Valores 388.002  12/08/24 -0.15 28.503 34.459 -5.956 -17.28   -5.13 
real-time RS chart chart S add note Banco del Bajio 287.392  12/08/24 0.64 207.181 135.695 71.485 52.68   27.09 
real-time RS chart chart add note Banco Macro 7,600.746  12/08/24 0.91 409.393 255.972 153.422 59.94   41.34 
real-time RS chart chart add note Banco BPM 750.989  12/08/24 -0.31 363.286 235.657 127.629 54.16   19.42 
real-time RS chart chart add note Banco Sabadell 232.233  12/08/24 0.45 89.230 48.859 40.371 82.63   39.85 
real-time RS chart chart add note Banco Santander 531.096  12/08/24 -0.24 417.122 342.841 74.281 21.67   8.99 
real-time RS chart chart L add note Bank of America 4,351.354  12/08/24 -0.29 5,363.669 3,422.012 1,941.656 56.74   33.56 
real-time RS chart chart L add note Bank of China (HK) 326.588  12/08/24 357.343 325.025 32.318 9.94   0.73 
real-time RS chart chart L add note Bank of China 49.794  12/08/24 1.19 40.567 36.515 4.052 11.10   4.29 
real-time RS chart chart add note Bank of Ireland 1,222.468  12/08/24 -0.93 670.461 428.990 241.471 56.29   27.23 
real-time RS chart chart S add note Bank Montreal 10,187.606  12/08/24 -0.10 12,774.356 8,226.325 4,548.031 55.29   30.40 
real-time RS chart chart add note BNY Mellon 7,212.738  12/08/24 -0.80 6,829.700 4,724.056 2,105.644 44.57   32.01 
real-time RS chart chart add note Bank Nova Scotia 5,600.678  12/08/24 -3.42 7,554.403 5,720.965 1,833.438 32.05   16.28 
real-time RS chart chart add note Bankinter 947.374  12/08/24 0.19 645.783 608.550 37.233 6.12   3.61 
real-time RS chart chart S add note Banorte 760.767  12/08/24 0.58 711.359 618.075 93.284 15.09   10.17 
real-time RS chart chart add note Barclays 33,715.615  12/08/24 0.85 30,023.901 21,311.805 8,712.096 40.88   19.48 
real-time RS chart chart add note Beazley 112,130.078  12/08/24 1.24 63,050.191 48,223.380 14,826.811 30.75   18.57 
real-time RS chart chart add note Berkshire Hathaway 49,064.172  12/08/24 -0.30 32,452.190 24,204.958 8,247.232 34.07   14.52 
real-time RS chart chart add note BNP Paribas 7,695.627  12/08/24 7,951.498 5,610.303 2,341.196 41.73   22.25 
real-time RS chart chart S add note Bolsa Mexicana 163.790  12/08/24 -0.17 207.898 248.345 -40.447 -16.29   -10.72 
real-time RS chart chart add note Bolsas y Mercados 327.128  12/08/24 19.764 14.278 5.487 38.43   21.92 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 618.897  12/08/24 -0.27 250.157 205.918 44.239 21.48   9.27 
real-time RS chart chart add note Caixabank 646.692  12/08/24 0.52 326.398 278.981 47.417 17.00   2.13 
real-time RS chart chart add note Cdn Imp Bk Comm 6,347.557  12/08/24 -0.36 6,801.604 4,623.092 2,178.512 47.12   22.70 
real-time RS chart chart add note Capital One 15,061.592  12/08/24 -1.56 17,824.935 11,665.527 6,159.408 52.80   24.89 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 705.000 596.000 109.000 18.29   5.31 
real-time RS chart chart L add note China Constr Bk HK 81.281  12/08/24 1.46 76.741 82.928 -6.187 -7.46   -7.20 
real-time RS chart chart L add note China Life 527.173  12/08/24 0.44 522.167 653.254 -131.086 -20.07   -6.31 
real-time RS chart chart L add note China Life Ins HK 152.017  12/08/24 0.58 202.397 235.944 -33.548 -14.22   -4.64 
real-time RS chart chart add note China Merchants Bank 574.188  12/08/24 -0.65 946.194 829.670 116.523 14.04   11.73 
real-time RS chart chart L add note China Merchants B HK 475.969  12/08/24 951.938 803.869 148.069 18.42   13.46 
real-time RS chart chart L add note China Pacific Ins 489.633  12/08/24 0.22 507.151 659.965 -152.814 -23.15   -7.41 
real-time RS chart chart S add note Citic Secs 337.326  12/08/24 -0.11 450.841 484.987 -34.146 -7.04   4.47 
real-time RS chart chart add note Citigroup 6,593.721  12/08/24 7,836.314 6,658.463 1,177.851 17.69   7.00 
real-time RS chart chart add note Commerzbank 1,613.159  12/08/24 0.89 922.566 723.748 198.818 27.47   27.79 
real-time RS chart chart L add note Commonwealth Bank 10,947.938  12/08/24 0.76 9,059.119 6,745.372 2,313.747 34.30   19.87 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 450.000 391.000 59.000 15.09   7.82 
real-time RS chart chart add note Credit Agricole 1,715.118  12/08/24 0.57 1,660.177 1,287.220 372.957 28.97   11.21 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,260.000 1,227.000 33.000 2.69   -4.49 
real-time RS chart chart S add note creditshelf 6.494  12/08/24 5,273.290 4,783.251 490.039 10.24   -8.21 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,341.500 1,723.000 618.500 35.90   18.15 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 645.000 505.100 139.900 27.70   13.36 
real-time RS chart chart add note Danske Bank 3,465.988  12/08/24 0.15 2,017.242 1,900.571 116.671 6.14   4.31 
real-time RS chart chart add note DBS Bank 2,865.380  12/08/24 1.22 2,714.437 2,058.048 656.389 31.89   18.29 
real-time RS chart chart add note Deutsche Bank 1,728.496  12/08/24 0.14 1,454.961 1,212.341 242.619 20.01   9.19 
real-time RS chart chart add note Deutsche Börse 24,048.023  12/08/24 0.54 19,398.175 16,747.640 2,650.535 15.83   6.50 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 642.146  12/08/24 0.20 1,411.839 1,143.222 268.617 23.50   18.78 
real-time RS chart chart L add note DFV 805.281  12/08/24 -0.80 1,571.596 1,908.292 -336.695 -17.64   -12.94 
real-time RS chart chart S add note DNB 2,810.265  12/08/24 0.14 2,807.648 2,031.815 775.833 38.18   23.26 
real-time RS chart chart S add note DWS 4,304.356  12/08/24 0.61 4,868.052 4,355.012 513.040 11.78   2.62 
real-time RS chart chart S add note Edenred 4,661.537  12/08/24 -0.25 5,847.378 5,831.309 16.069 0.28   -3.84 
real-time RS chart chart add note Erste Group Bank 5,987.652  12/08/24 0.37 5,273.290 3,339.511 1,933.780 57.91   35.56 
real-time RS chart chart add note Euronext 12,020.764  12/08/24 1.26 12,390.934 11,701.435 689.498 5.89   4.96 
real-time RS chart chart add note F&C Investment Trust 157,165.929  12/08/24 144,145.360 110,418.021 33,727.339 30.55   16.83 
real-time RS chart chart add note FBD 1,675.504  12/08/24 0.39 1,057.256 909.068 148.188 16.30   6.53 
real-time RS chart chart add note FinecoBank 1,874.876  12/08/24 0.94 2,244.396 1,732.989 511.406 29.51   20.19 
real-time RS chart chart L add note flatexDEGIRO 1,591.728  12/08/24 0.20 2,402.854 2,159.976 242.878 11.24   -7.11 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,058.000 1,970.000 88.000 4.47   3.26 
real-time RS chart chart add note Generali 2,915.896  12/08/24 1.35 2,498.968 1,810.623 688.345 38.02   17.89 
real-time RS chart chart L add note Glanbia 2,352.199  12/08/24 0.50 1,733.951 1,283.464 450.487 35.10   8.39 
real-time RS chart chart L add note Goldman Sachs 55,346.675  12/08/24 -0.97 46,148.069 31,204.481 14,943.588 47.89   28.66 
real-time RS chart chart S add note Grenke 3,305.548  12/08/24 -2.12 4,442.033 4,805.790 -363.757 -7.57   -2.43 
real-time RS chart chart add note Gr Fin Galicia 4,744.777  12/08/24 0.48 272.910 142.896 130.014 90.98   65.76 
real-time RS chart chart add note Hana Financial 5,841.063  12/08/24 0.33 4,199.772 3,584.176 615.596 17.18   6.52 
real-time RS chart chart L add note Hang Seng Bank 1,345.894  12/08/24 0.38 2,130.876 1,923.400 207.476 10.79   4.69 
real-time RS chart chart add note Hannover Rück 29,535.622  12/08/24 5.23 21,015.231 17,004.333 4,010.898 23.59   11.14 
real-time RS chart chart L add note Hargreaves Lansdown 168,807.849  12/08/24 236,131.851 219,286.809 16,845.042 7.68   1.52 
real-time RS chart chart L add note HDFC Bank 2,538.174  12/08/24 0.60 2,380.924 2,100.285 280.639 13.36   8.75 
real-time RS chart chart add note HDFC Life 1,073.996  12/08/24 0.01 1,092.572 982.734 109.838 11.18   8.33 
real-time RS chart chart S add note Heartland 85.240  12/08/24 0.95 186.563 135.655 50.908 37.53   27.38 
real-time RS chart chart add note Hiscox 182,134.785  12/08/24 1.89 129,929.962 140,980.151 -11,050.189 -7.84   -2.38 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,391.828  12/08/24 0.96 6,812.946 6,447.001 365.945 5.68   4.81 
real-time RS chart chart L add note HSBC 98,634.641  12/08/24 0.22 66,895.089 56,758.243 10,136.846 17.86   8.94 
real-time RS chart chart L add note HSBC 942.418  12/08/24 0.63 661.963 562.441 99.522 17.69   8.33 
real-time RS chart chart add note Hypoport 33,665.933  12/08/24 4.68 69,682.766 70,246.176 -563.410 -0.80   8.50 
real-time RS chart chart add note IBK 1,301.447  12/08/24 0.37 1,076.493 804.208 272.285 33.86   15.96 
real-time RS chart chart add note ICICI Bank 1,793.127  12/08/24 0.10 1,182.320 755.018 427.303 56.60   30.89 
real-time RS chart chart add note Inbursa 244.223  12/08/24 -2.28 116.977 109.861 7.116 6.48   11.25 
real-time RS chart chart add note IndusInd Bank 2,065.353  12/08/24 0.08 1,592.379 1,320.980 271.399 20.55   10.77 
real-time RS chart chart add note Ind and Comm Bk 107.079  12/08/24 1.18 83.482 82.136 1.346 1.64   -0.63 
real-time RS chart chart L add note ICBC 65.610  12/08/24 2.05 62.681 68.616 -5.935 -8.65   -5.92 
real-time RS chart chart L add note Industrial Bank 291.027  12/08/24 -0.55 336.611 386.871 -50.259 -12.99   -3.59 
real-time RS chart chart add note ING Groep 1,978.393  12/08/24 0.21 1,730.834 997.846 732.988 73.46   34.19 
real-time RS chart chart add note Insurance Australia 600.530  12/08/24 0.56 370.719 399.926 -29.208 -7.30   -9.22 
real-time RS chart chart add note Intesa Sanpaolo 450.762  12/08/24 0.54 323.411 240.064 83.347 34.72   12.84 
real-time RS chart chart add note JP Morgan Chase 23,505.522  12/08/24 0.19 18,987.729 14,372.244 4,615.484 32.11   18.61 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,506.000 2,706.500 -200.500 -7.41   -3.81 
real-time RS chart chart L add note Julius Bär 5,891.798  12/08/24 0.87 8,229.735 6,391.137 1,838.598 28.77   19.03 
real-time RS chart chart add note Jyske Bank 9,064.490  12/08/24 0.48 5,962.653 4,166.443 1,796.210 43.11   23.09 
real-time RS chart chart S add note KakaoBank 2,109.541  12/08/24 1.39 6,024.501     -na- 
real-time RS chart chart S add note KakaoPay 2,408.835  12/08/24 2.67 15,737.078     -na- 
real-time RS chart chart add note KB Financial 7,965.086  12/08/24 0.73 5,435.568 4,251.218 1,184.349 27.86   11.68 
real-time RS chart chart add note KBC 8,647.677  12/08/24 -0.21 10,304.997 7,600.611 2,704.385 35.58   22.65 
real-time RS chart chart L add note Kotak Mahindra Bank 2,710.102  12/08/24 0.16 3,206.622 2,615.550 591.072 22.60   18.38 
real-time RS chart chart S add note Legal & General 34,558.122  12/08/24 0.53 44,959.259 38,406.880 6,552.379 17.06   11.32 
real-time RS chart chart L add note Lloyds Bank 8,700.804  12/08/24 -0.28 7,602.481 5,094.862 2,507.618 49.22   20.94 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,522,334.307  12/08/24 1.12 1,097,710.570 1,297,411.741 -199,701.171 -15.39   -7.94 
real-time RS chart chart add note Lowe´s 26,341.825  12/08/24 -2.02 26,780.723 17,762.120 9,018.603 50.77   32.95 
real-time RS chart chart S add note M&G 31,234.048  12/08/24 1.09 30,483.450 27,210.155 3,273.295 12.03   -1.78 
real-time RS chart chart add note Macquarie Group 17,137.763  12/08/24 1.30 17,039.632 10,886.443 6,153.189 56.52   34.91 
real-time RS chart chart add note Man Group 32,781.198  12/08/24 0.28 35,523.176 21,456.869 14,066.307 65.56   41.73 
real-time RS chart chart add note Mandatum 548.110  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,125.960  12/08/24 -0.35 2,265.228 1,988.523 276.705 13.92   6.82 
real-time RS chart chart add note Mapfre 277.172  12/08/24 257.170 198.467 58.703 29.58   14.26 
real-time RS chart chart add note Mastercard 51,948.355  12/08/24 -0.24 41,194.798 33,511.048 7,683.750 22.93   7.10 
real-time RS chart chart add note Medibank Private 325.427  12/08/24 0.52 289.362 231.830 57.532 24.82   13.61 
real-time RS chart chart add note Mediobanca 1,822.273  12/08/24 0.94 1,403.397 940.623 462.774 49.20   19.77 
real-time RS chart chart add note MetLife 7,962.853  12/08/24 -0.40 7,313.057 5,301.476 2,011.582 37.94   17.73 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 645.200 491.200 154.000 31.35   14.19 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,536.500 1,409.500 127.000 9.01   0.26 
real-time RS chart chart L add note MLP 749.431  12/08/24 0.87 1,124.795 701.210 423.586 60.41   30.29 
real-time RS chart chart S add note Molina Healthcare 38,494.154  12/08/24 -0.15 35,205.273 22,883.217 12,322.056 53.85   34.33 
real-time RS chart chart L add note Morgan Stanley 10,811.697  12/08/24 0.13 11,423.873 7,799.824 3,624.049 46.46   27.35 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,225.000 1,082.330 142.670 13.18   10.18 
real-time RS chart chart L add note Multitude 716.960  12/08/24 -0.72 624.742 726.253 -101.511 -13.98   -6.95 
real-time RS chart chart L add note Münchener Rück 57,045.053  12/08/24 1.01 33,107.432 29,738.800 3,368.632 11.33   5.80 
real-time RS chart chart add note National Australia B 3,018.588  12/08/24 1.01 2,465.865 1,884.115 581.750 30.88   16.60 
real-time RS chart chart add note National Bank CA 10,421.688  12/08/24 0.39 9,580.084 5,955.817 3,624.266 60.85   29.37 
real-time RS chart chart L add note NatWest 51,255.087  12/08/24 0.48 33,639.023 22,639.919 10,999.104 48.58   18.66 
real-time RS chart chart add note New Zealand Exchange 101.323  12/08/24 0.80 144.747 154.823 -10.076 -6.51   -2.41 
real-time RS chart chart S add note Nexi 737.222  12/08/24 0.46 2,011.254 1,920.187 91.066 4.74   -4.48 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,800.619  12/08/24 0.74 6,117.536 4,579.149 1,538.387 33.60   17.81 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 505.900 579.800 -73.900 -12.75   -11.22 
real-time RS chart chart L add note Nordea Bank 1,353.391  12/08/24 -0.19 1,450.285 878.891 571.394 65.01   31.53 
real-time RS chart chart add note Nordea Bank 1,555.031  12/08/24 -0.13 1,451.449 878.189 573.260 65.28   31.68 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,335.500 1,752.500 583.000 33.27   25.23 
real-time RS chart chart add note OCBC 1,166.221  12/08/24 0.29 1,000.943 824.466 176.477 21.41   9.05 
real-time RS chart chart add note PayPal 7,234.398  12/08/24 -1.95 24,229.418 24,858.053 -628.635 -2.53   -12.20 
real-time RS chart chart add note permanent tsb 200.671  12/08/24 1.31 207.814 104.931 102.883 98.05   49.23 
real-time RS chart chart add note Phoenix 82,412.544  12/08/24 0.47 100,549.430 97,010.118 3,539.312 3.65   -3.18 
real-time RS chart chart L add note Ping An 492.811  12/08/24 0.45 845.028 1,357.615 -512.587 -37.76   -21.44 
real-time RS chart chart L add note Ping An Ins 726.136  12/08/24 0.02 904.542 1,393.437 -488.895 -35.09   -19.35 
real-time RS chart chart add note Prudential 97,332.584  12/08/24 0.41 230,387.482 200,132.662 30,254.820 15.12   8.84 
real-time RS chart chart L add note QBE Insurance 1,357.903  12/08/24 0.87 979.636 643.706 335.930 52.19   17.46 
real-time RS chart chart add note Quálitas 909.431  12/08/24 -2.49 529.130 577.508 -48.378 -8.38   -4.20 
real-time RS chart chart add note Raiffeisen Bank Int 2,157.373  12/08/24 1.59 3,654.936 2,197.541 1,457.395 66.32   49.23 
real-time RS chart chart S add note Regional 701.091  12/08/24 -0.39 610.004 460.281 149.724 32.53   12.44 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 449.100 387.000 62.100 16.05   5.56 
real-time RS chart chart L add note Royal Bank CA 13,549.470  12/08/24 -0.72 12,063.910 8,800.860 3,263.051 37.08   18.67 
real-time RS chart chart add note Sampo 5,259.003  12/08/24 0.40 5,820.102 4,392.577 1,427.525 32.50   15.07 
real-time RS chart chart add note Samsung F&M Ins 34,225.732  12/08/24 1.00 22,157.420 17,051.849 5,105.572 29.94   13.68 
real-time RS chart chart add note Samsung Life 8,660.220  12/08/24 -0.33 6,410.687 7,375.042 -964.355 -13.08   -12.26 
real-time RS chart chart add note SBI Life 2,606.823  12/08/24 -1.17 1,773.404 1,264.476 508.928 40.25   23.53 
real-time RS chart chart L add note Schroders 51,653.364  12/08/24 -0.12 96,820.952 82,243.116 14,577.836 17.73   8.66 
real-time RS chart chart S add note Scor 2,224.913  12/08/24 1.06 3,605.580 3,536.100 69.480 1.96   3.91 
real-time RS chart chart add note S.E.B 1,956.120  12/08/24 -0.10 1,805.549 1,105.025 700.524 63.39   33.83 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,223.165  12/08/24 0.19 3,649.457 3,062.756 586.701 19.16   3.65 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 823.860  12/08/24 -0.51 802.779 768.359 34.420 4.48   -1.63 
real-time RS chart chart add note Societe Generale 2,665.220  12/08/24 0.44 3,869.894 2,178.758 1,691.135 77.62   35.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,624.330 1,403.670 220.660 15.72   10.87 
real-time RS chart chart L add note St. James´s Place 105,849.568  12/08/24 -1.22 242,642.136 165,627.031 77,015.105 46.50   21.69 
real-time RS chart chart add note Standard Chartered 110,598.246  12/08/24 0.92 72,685.412 69,138.018 3,547.394 5.13   3.43 
real-time RS chart chart L add note State Bank of India 1,242.407  12/08/24 -1.42 774.479 416.984 357.495 85.73   44.86 
real-time RS chart chart L add note Storebrand 1,387.462  12/08/24 0.38 1,178.034 842.165 335.869 39.88   23.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,943.000 3,440.000 503.000 14.62   6.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,843.000 1,636.000 207.000 12.65   2.63 
real-time RS chart chart S add note Sun Life Financial 6,005.997  12/08/24 -0.11 6,408.582 4,940.834 1,467.749 29.71   17.33 
real-time RS chart chart add note Suncorp-Metway 1,412.421  12/08/24 1.38 930.151 822.159 107.992 13.14   4.26 
real-time RS chart chart add note Supervielle 2,019.659  12/08/24 1.14 109.175 68.496 40.679 59.39   42.98 
real-time RS chart chart S add note Svenska Handelsbank 1,325.930  12/08/24 0.29 1,331.771 1,067.466 264.305 24.76   11.73 
real-time RS chart chart add note Swedbank 2,688.204  12/08/24 -0.86 2,516.865 1,892.034 624.831 33.02   23.58 
real-time RS chart chart add note Swiss Life 80,592.090  12/08/24 0.62 63,737.197 50,051.491 13,685.706 27.34   18.38 
real-time RS chart chart add note Swiss Re 12,851.238  12/08/24 0.10 10,972.980 9,833.413 1,139.567 11.59   8.75 
real-time RS chart chart add note Talanx 8,637.286  12/08/24 1.92 5,382.393 4,059.503 1,322.890 32.59   18.69 
real-time RS chart chart S add note Toronto-Dominion 7,150.907  12/08/24 0.19 8,498.931 6,128.909 2,370.023 38.67   22.29 
real-time RS chart chart add note Travelers Companies 23,909.080  12/08/24 -1.29 18,018.734 14,849.108 3,169.627 21.35   11.08 
real-time RS chart chart add note Tryg 2,595.343  12/08/24 0.61 2,797.941 3,324.737 -526.797 -15.84   -0.24 
real-time RS chart chart add note U.S. Bancorp 4,727.552  12/08/24 -1.43 6,892.400 5,017.431 1,874.969 37.37   18.78 
real-time RS chart chart add note UBS 3,070.704  12/08/24 0.44 2,061.759 1,561.127 500.632 32.07   21.52 
real-time RS chart chart L add note Umweltbank 732.546  12/08/24 -1.40 2,649.634 1,922.066 727.568 37.85   20.13 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 149.367  12/08/24 -0.86 111.700 83.206 28.494 34.25   10.95 
real-time RS chart chart add note Unicredit 4,490.090  12/08/24 0.38 1,513.149 973.054 540.095 55.51   25.36 
real-time RS chart chart L add note Unipol 1,165.709  12/08/24 0.06 659.811 488.092 171.719 35.18   13.86 
real-time RS chart chart add note Uniqa 997.509  12/08/24 0.26 1,079.336 848.964 230.372 27.14   18.94 
real-time RS chart chart L add note United Overseas Bank 2,469.893  12/08/24 0.58 2,334.129 1,860.114 474.015 25.48   15.03 
real-time RS chart chart S add note UnitedHealth 64,442.682  12/08/24 1.17 51,390.898 36,417.841 14,973.058 41.11   24.40 
real-time RS chart chart L add note Verisk Analytics 29,908.864  12/08/24 -0.67 24,855.274 19,698.600 5,156.674 26.18   21.34 
real-time RS chart chart add note Vienna Insurance 3,870.543  12/08/24 1.36 3,500.374 2,723.448 776.926 28.53   18.25 
real-time RS chart chart add note Visa 29,627.286  12/08/24 0.05 24,202.058 20,898.014 3,304.044 15.81   0.76 
real-time RS chart chart add note Wells Fargo 5,934.805  12/08/24 -1.33 5,823.086 3,321.456 2,501.629 75.32   37.27 
real-time RS chart chart add note Westpac Banking 2,366.895  12/08/24 0.61 1,914.820 1,688.136 226.684 13.43   -1.39 
real-time RS chart chart add note Woori Financial 1,424.061  12/08/24 0.55 1,298.550 916.008 382.542 41.76   27.48 
real-time RS chart chart L add note Worldline 1,014.134  12/08/24 -0.79 6,546.154 9,328.592 -2,782.438 -29.83   -31.04 
real-time RS chart chart L add note W&W 1,571.596  12/08/24 -0.49 2,439.222 2,101.124 338.097 16.09   5.30 
real-time RS chart chart L add note Zurich Insurance 57,422.791  12/08/24 0.85 49,724.405 43,662.682 6,061.723 13.88   9.66 
 Finance - 210 out of 214 instruments rated - 15/11/21 / 18/01/21 - 181 did rise, Market-Ratio(43) in JPY = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut