Mon, 6th Jul 2026, 21:49UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 15/11/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 16/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 253.960  12/08/24 0.30 215.596 205.328 10.267 5.00   8.30 
real-time RS chart chart add note MS&AD Insurance 19.669  9/08/24 -0.50 7.997 7.616 0.381 5.00   7.24 
real-time RS chart chart add note Sompo 19.313  9/08/24 0.02 10.604 10.215 0.389 3.81   7.91 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 411.600 415.100 -3.500 -0.84   15.43 
real-time RS chart chart L add note Münchener Rück 372.398  12/08/24 1.01 216.130 214.704 1.426 0.66   3.00 
real-time RS chart chart add note Quálitas 5.937  12/08/24 -2.49 3.454 3.459 -0.005 -0.14   -6.66 
real-time RS chart chart add note Dai-ichi Life 24.826  9/08/24 3.15 15.286 14.309 0.976 6.82   14.63 
real-time RS chart chart add note Insurance Australia 3.920  12/08/24 0.56 2.420 2.880 -0.460 -15.96   -11.59 
real-time RS chart chart add note Talanx 56.385  12/08/24 1.92 35.137 32.371 2.766 8.54   15.32 
real-time RS chart chart add note FBD 10.938  12/08/24 0.39 6.902 6.576 0.326 4.95   3.62 
real-time RS chart chart add note Samsung F&M Ins 223.430  12/08/24 1.00 144.647 135.918 8.729 6.42   10.52 
real-time RS chart chart add note Berkshire Hathaway 320.297  12/08/24 -0.30 211.852 209.458 2.395 1.14   11.15 
real-time RS chart chart add note SBI Life 17.018  12/08/24 -1.17 11.577 11.102 0.475 4.28   19.94 
real-time RS chart chart add note Hannover Rück 192.812  12/08/24 5.23 137.190 131.992 5.199 3.94   8.08 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 848.200 957.000 -108.800 -11.37   -4.72 
real-time RS chart chart L add note QBE Insurance 8.865  12/08/24 0.87 6.395 6.663 -0.268 -4.02   14.02 
real-time RS chart chart add note Manulife Financial 20.407  12/08/24 -0.35 14.788 14.560 0.228 1.57   3.80 
real-time RS chart chart L add note Glanbia 15.355  12/08/24 0.50 11.319 12.124 -0.805 -6.64   5.07 
real-time RS chart chart add note Samsung Life 56.535  12/08/24 -0.33 41.850 47.292 -5.442 -11.51   -14.53 
real-time RS chart chart add note Travelers Companies 156.082  12/08/24 -1.29 117.629 114.147 3.482 3.05   7.95 
real-time RS chart chart add note Aegon 4.716  12/08/24 0.22 3.693 3.562 0.132 3.70   12.96 
real-time RS chart chart add note Swiss Life 526.116  12/08/24 0.62 416.085 385.173 30.912 8.03   15.06 
real-time RS chart chart S add note UnitedHealth 420.690  12/08/24 1.17 335.487 301.910 33.577 11.12   20.79 
real-time RS chart chart add note Axa 27.430  12/08/24 -0.77 21.927 20.617 1.310 6.35   15.42 
real-time RS chart chart add note Allianz 216.978  12/08/24 174.455 170.948 3.508 2.05   -1.36 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 16/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note AIG 53.292  12/08/24 -0.62 43.231 39.518 3.713 9.40   26.41 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.500 420.900 -19.400 -4.61   5.42 
real-time RS chart chart L add note Storebrand 9.058  12/08/24 0.38 7.690 6.546 1.144 17.48   19.23 
real-time RS chart chart add note Swiss Re 83.895  12/08/24 0.10 71.633 67.764 3.869 5.71   5.87 
real-time RS chart chart add note Generali 19.035  12/08/24 1.35 16.314 14.712 1.602 10.89   14.46 
real-time RS chart chart L add note Zurich Insurance 374.864  12/08/24 0.85 324.608 317.566 7.042 2.22   6.75 
real-time RS chart chart add note Medibank Private 2.124  12/08/24 0.52 1.889 1.870 0.019 1.00   10.46 
real-time RS chart chart add note Vienna Insurance 25.267  12/08/24 1.36 22.851 21.283 1.567 7.36   14.89 
real-time RS chart chart add note ASR 37.180  12/08/24 0.46 33.721 31.751 1.970 6.20   9.25 
real-time RS chart chart S add note Molina Healthcare 251.295  12/08/24 -0.15 229.825 183.312 46.512 25.37   30.36 
real-time RS chart chart add note MetLife 51.983  12/08/24 -0.40 47.741 44.851 2.889 6.44   14.12 
real-time RS chart chart add note Mapfre 1.809  12/08/24 1.679 1.551 0.127 8.21   11.07 
real-time RS chart chart L add note China Life 3.441  12/08/24 0.44 3.409 3.215 0.194 6.02   -8.49 
real-time RS chart chart add note Mandatum 3.578  12/08/24       -na- 
real-time RS chart chart add note Lowe´s 171.963  12/08/24 -2.02 174.828 140.010 34.818 24.87   29.01 
real-time RS chart chart add note HDFC Life 7.011  12/08/24 0.01 7.132 6.564 0.568 8.65   5.46 
real-time RS chart chart add note Ageas 35.934  12/08/24 0.33 37.121 37.902 -0.781 -2.06   -6.05 
real-time RS chart chart L add note China Pacific Ins 3.196  12/08/24 0.22 3.311 3.050 0.261 8.56   -9.58 
real-time RS chart chart add note NN 37.867  12/08/24 0.74 39.936 38.378 1.558 4.06   14.37 
real-time RS chart chart S add note Sun Life Financial 39.208  12/08/24 -0.11 41.836 38.498 3.338 8.67   13.96 
real-time RS chart chart add note Tryg 16.943  12/08/24 0.61 18.265 18.360 -0.094 -0.51   -2.50 
real-time RS chart chart add note Uniqa 6.512  12/08/24 0.26 7.046 6.610 0.436 6.59   15.56 
real-time RS chart chart add note Sampo 34.331  12/08/24 0.40 37.994 37.036 0.959 2.59   11.79 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 3,613.000 -627.000 -17.35   -3.45 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 656.400 681.000 -24.600 -3.61   -5.70 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 16/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 4.740  12/08/24 0.02 5.905 6.139 -0.234 -3.81   -21.07 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 293.500 272.600 20.900 7.67   8.21 
real-time RS chart chart L add note China Life Ins HK 0.992  12/08/24 0.58 1.321 1.221 0.101 8.24   -6.89 
real-time RS chart chart S add note Scor 14.525  12/08/24 1.06 23.538 21.114 2.424 11.48   1.27 
real-time RS chart chart L add note AIA 4.962  12/08/24 -1.33 8.141 8.746 -0.605 -6.92   -7.82 
real-time RS chart chart L add note Ping An 3.217  12/08/24 0.45 5.516 6.369 -0.852 -13.38   -23.16 
real-time RS chart chart L add note DFV 5.257  12/08/24 -0.80 10.260 12.320 -2.060 -16.72   -14.70 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,504.000 1,498.000 6.000 0.40   5.72 
 Insurances - 56 out of 57 instruments rated - 15/11/21 / 16/08/21 - 40 did rise, Market-Ratio(13) in GBP = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.