Sun, 8th Feb 2026, 2:57UTC
 
RS Chart
Assessment - Finance in Pound sterling - 15/11/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 308.487  12/08/24 0.25 241.671 205.139 36.531 17.81   12.06 
real-time RS chart chart add note ABN AMRO 12.964  12/08/24 0.92 11.138 7.778 3.360 43.21   26.86 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 259.600 301.500 -41.900 -13.90   -7.30 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 2,929.000 57.000 1.95   -3.45 
real-time RS chart chart add note Adyen 930.994  12/08/24 1.14 2,201.148 1,592.769 608.379 38.20   23.56 
real-time RS chart chart add note Aegon 4.716  12/08/24 0.22 3.693 3.259 0.434 13.32   12.96 
real-time RS chart chart add note Ageas 35.934  12/08/24 0.33 37.121 40.382 -3.260 -8.07   -6.05 
real-time RS chart chart add note Agricultural Bank 0.541  12/08/24 0.65 0.342 0.362 -0.020 -5.53   -2.79 
real-time RS chart chart L add note AIA 4.962  12/08/24 -1.33 8.141 9.905 -1.765 -17.81   -7.82 
real-time RS chart chart add note AIB 4.236  12/08/24 -0.38 1.897 1.479 0.418 28.29   7.07 
real-time RS chart chart add note Allianz 216.978  12/08/24 174.455 178.836 -4.381 -2.45   -1.36 
real-time RS chart chart add note American Express 176.413  12/08/24 -0.34 136.286 89.910 46.376 51.58   27.39 
real-time RS chart chart add note AIG 53.292  12/08/24 -0.62 43.231 30.436 12.795 42.04   26.41 
real-time RS chart chart add note ANZ Banking AU 15.451  12/08/24 0.93 15.588 13.734 1.854 13.50   6.32 
real-time RS chart chart add note ANZ Banking NZ 15.775  12/08/24 0.13 15.460 13.678 1.782 13.03   5.46 
real-time RS chart chart L add note Aozora Bank 15.439  9/08/24 3.28 16.830 14.030 2.799 19.95   6.52 
real-time RS chart chart add note ASR 37.180  12/08/24 0.46 33.721 30.806 2.915 9.46   9.25 
real-time RS chart chart S add note ASX 35.655  12/08/24 0.73 50.444 40.371 10.073 24.95   20.84 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.500 350.900 50.600 14.42   5.42 
real-time RS chart chart add note Axa 27.430  12/08/24 -0.77 21.927 17.545 4.382 24.97   15.42 
real-time RS chart chart L add note Axis Bank 11.621  12/08/24 1.89 7.319 6.606 0.712 10.78   4.00 
real-time RS chart chart add note Azimut 17.721  12/08/24 1.41 22.758 16.443 6.314 38.40   28.39 
real-time RS chart chart L add note Bajaj Finance 65.956  12/08/24 -0.15 75.200 47.458 27.741 58.45   33.26 
real-time RS chart chart add note Bajaj Finserv 15.560  12/08/24 -0.08 18.096 8.401 9.696 115.42   61.83 
real-time RS chart chart add note Banca Generali 32.288  12/08/24 0.74 36.528 24.218 12.309 50.83   30.69 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.674  12/08/24 1.29 7.767 6.512 1.254 19.26   11.89 
real-time RS chart chart add note Banco Bilbao Viz 7.567  12/08/24 0.27 4.973 3.681 1.292 35.11   19.34 
real-time RS chart chart add note BBVA Banco Francés 29.897  12/08/24 0.75 2.009 1.232 0.777 63.04   47.86 
real-time RS chart chart add note Banco Comercial 0.320  12/08/24 0.16 0.136 0.115 0.021 18.14   20.75 
real-time RS chart chart add note Banco de Valores 2.533  12/08/24 -0.15 0.186 0.245 -0.059 -23.95   -7.28 
real-time RS chart chart S add note Banco del Bajio 1.876  12/08/24 0.64 1.353 0.963 0.389 40.38   23.11 
real-time RS chart chart add note Banco Macro 49.619  12/08/24 0.91 2.673 1.817 0.855 47.05   37.52 
real-time RS chart chart add note Banco BPM 4.903  12/08/24 -0.31 2.372 1.673 0.698 41.74   15.56 
real-time RS chart chart add note Banco Sabadell 1.516  12/08/24 0.45 0.583 0.347 0.236 67.91   35.10 
real-time RS chart chart add note Banco Santander 3.467  12/08/24 -0.24 2.723 2.434 0.289 11.86   5.76 
real-time RS chart chart L add note Bank of America 28.406  12/08/24 -0.29 35.015 24.297 10.717 44.11   29.30 
real-time RS chart chart L add note Bank of China (HK) 2.132  12/08/24 2.333 2.308 0.025 1.08   -2.03 
real-time RS chart chart L add note Bank of China 0.325  12/08/24 1.19 0.265 0.259 0.006 2.14   1.47 
real-time RS chart chart add note Bank of Ireland 7.980  12/08/24 -0.93 4.377 3.046 1.331 43.69   22.93 
real-time RS chart chart S add note Bank Montreal 66.506  12/08/24 -0.10 83.393 58.409 24.983 42.77   26.33 
real-time RS chart chart add note BNY Mellon 47.086  12/08/24 -0.80 44.585 33.542 11.043 32.92   28.04 
real-time RS chart chart add note Bank Nova Scotia 36.562  12/08/24 -3.42 49.316 40.621 8.696 21.41   12.84 
real-time RS chart chart add note Bankinter 6.185  12/08/24 0.19 4.216 4.321 -0.105 -2.43   0.80 
real-time RS chart chart S add note Banorte 4.966  12/08/24 0.58 4.644 4.389 0.255 5.82   6.99 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 196.000 151.320 44.680 29.53   15.80 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 411.600 342.400 69.200 20.21   15.43 
real-time RS chart chart add note Berkshire Hathaway 320.297  12/08/24 -0.30 211.852 171.862 39.990 23.27   11.15 
real-time RS chart chart add note BNP Paribas 50.238  12/08/24 51.908 39.835 12.074 30.31   18.60 
real-time RS chart chart S add note Bolsa Mexicana 1.069  12/08/24 -0.17 1.357 1.763 -0.406 -23.03   -12.91 
real-time RS chart chart add note Bolsas y Mercados 2.136  12/08/24 0.129 0.101 0.028 27.27   18.58 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.040  12/08/24 -0.27 1.633 1.462 0.171 11.69   6.00 
real-time RS chart chart add note Caixabank 4.222  12/08/24 0.52 2.131 1.981 0.150 7.57   -0.83 
real-time RS chart chart add note Cdn Imp Bk Comm 41.438  12/08/24 -0.36 44.402 32.825 11.576 35.27   18.93 
real-time RS chart chart add note Capital One 98.324  12/08/24 -1.56 116.364 82.829 33.535 40.49   20.60 
real-time RS chart chart add note Chiba Bank 7.005  9/08/24 3.22 4.602 4.232 0.371 8.76   2.36 
real-time RS chart chart L add note China Constr Bk HK 0.531  12/08/24 1.46 0.501 0.589 -0.088 -14.92   -9.61 
real-time RS chart chart L add note China Life 3.441  12/08/24 0.44 3.409 4.638 -1.230 -26.51   -8.49 
real-time RS chart chart L add note China Life Ins HK 0.992  12/08/24 0.58 1.321 1.675 -0.354 -21.13   -6.89 
real-time RS chart chart add note China Merchants Bank 3.748  12/08/24 -0.65 6.177 5.891 0.286 4.85   8.54 
real-time RS chart chart L add note China Merchants B HK 3.107  12/08/24 6.214 5.708 0.507 8.88   10.08 
real-time RS chart chart L add note China Pacific Ins 3.196  12/08/24 0.22 3.311 4.686 -1.375 -29.35   -9.58 
real-time RS chart chart S add note Citic Secs 2.202  12/08/24 -0.11 2.943 3.444 -0.500 -14.53   1.97 
real-time RS chart chart add note Citigroup 43.045  12/08/24 51.156 47.277 3.879 8.21   3.83 
real-time RS chart chart add note Commerzbank 10.531  12/08/24 0.89 6.023 5.139 0.884 17.20   24.25 
real-time RS chart chart L add note Commonwealth Bank 71.470  12/08/24 0.76 59.139 47.894 11.245 23.48   16.36 
real-time RS chart chart add note Concordia Financial 4.984  9/08/24 3.82 2.938 2.776 0.161 5.82   4.88 
real-time RS chart chart add note Credit Agricole 11.197  12/08/24 0.57 10.838 9.140 1.698 18.58   7.93 
real-time RS chart chart add note Credit Saison 19.238  9/08/24 1.20 8.225 8.712 -0.487 -5.59   -7.08 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 34.425 33.962 0.462 1.36   -10.64 
real-time RS chart chart add note Dai-ichi Life 24.826  9/08/24 3.15 15.286 12.234 3.052 24.95   14.63 
real-time RS chart chart add note Daiwa Securities 6.319  9/08/24 0.70 4.211 3.586 0.624 17.41   10.02 
real-time RS chart chart add note Danske Bank 22.626  12/08/24 0.15 13.169 13.495 -0.326 -2.41   1.47 
real-time RS chart chart add note DBS Bank 18.706  12/08/24 1.22 17.720 14.613 3.107 21.27   14.88 
real-time RS chart chart add note Deutsche Bank 11.284  12/08/24 0.14 9.498 8.608 0.890 10.34   6.00 
real-time RS chart chart add note Deutsche Börse 156.989  12/08/24 0.54 126.634 118.913 7.721 6.49   3.66 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.192  12/08/24 0.20 9.217 8.117 1.099 13.54   15.48 
real-time RS chart chart L add note DFV 5.257  12/08/24 -0.80 10.260 13.549 -3.290 -24.28   -14.70 
real-time RS chart chart S add note DNB 18.346  12/08/24 0.14 18.329 14.426 3.902 27.05   19.65 
real-time RS chart chart S add note DWS 28.099  12/08/24 0.61 31.779 30.922 0.857 2.77   -0.20 
real-time RS chart chart S add note Edenred 30.431  12/08/24 -0.25 38.172 41.404 -3.232 -7.80   -6.35 
real-time RS chart chart add note Erste Group Bank 39.088  12/08/24 0.37 34.425 23.711 10.713 45.18   31.38 
real-time RS chart chart add note Euronext 78.473  12/08/24 1.26 80.890 83.084 -2.194 -2.64   2.21 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 941.000 784.000 157.000 20.03   13.53 
real-time RS chart chart add note FBD 10.938  12/08/24 0.39 6.902 6.455 0.447 6.93   3.62 
real-time RS chart chart add note FinecoBank 12.239  12/08/24 0.94 14.652 12.305 2.347 19.07   16.84 
real-time RS chart chart L add note flatexDEGIRO 10.391  12/08/24 0.20 15.686 15.336 0.350 2.28   -10.15 
real-time RS chart chart add note Fukuoka 23.756  9/08/24 5.30 13.435 13.988 -0.553 -3.95   0.56 
real-time RS chart chart add note Generali 19.035  12/08/24 1.35 16.314 12.856 3.458 26.90   14.46 
real-time RS chart chart L add note Glanbia 15.355  12/08/24 0.50 11.319 9.113 2.206 24.21   5.07 
real-time RS chart chart L add note Goldman Sachs 361.310  12/08/24 -0.97 301.261 221.561 79.700 35.97   24.44 
real-time RS chart chart S add note Grenke 21.579  12/08/24 -2.12 28.998 34.123 -5.124 -15.02   -4.87 
real-time RS chart chart add note Gr Fin Galicia 30.975  12/08/24 0.48 1.782 1.015 0.767 75.59   61.15 
real-time RS chart chart add note Hana Financial 38.131  12/08/24 0.33 27.417 25.449 1.968 7.73   3.43 
real-time RS chart chart L add note Hang Seng Bank 8.786  12/08/24 0.38 13.911 13.657 0.254 1.86   1.80 
real-time RS chart chart add note Hannover Rück 192.812  12/08/24 5.23 137.190 120.736 16.455 13.63   8.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,541.500 1,557.000 -15.500 -1.00   -1.24 
real-time RS chart chart L add note HDFC Bank 16.570  12/08/24 0.60 15.543 14.913 0.630 4.23   5.80 
real-time RS chart chart add note HDFC Life 7.011  12/08/24 0.01 7.132 6.978 0.155 2.22   5.46 
real-time RS chart chart S add note Heartland 0.556  12/08/24 0.95 1.218 0.963 0.255 26.45   23.51 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 848.200 1,001.000 -152.800 -15.26   -4.72 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.142  12/08/24 0.96 44.476 45.776 -1.300 -2.84   1.88 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 436.700 403.000 33.700 8.36   5.90 
real-time RS chart chart L add note HSBC 6.152  12/08/24 0.63 4.321 3.993 0.328 8.21   5.32 
real-time RS chart chart add note Hypoport 219.776  12/08/24 4.68 454.898 498.768 -43.870 -8.80   5.73 
real-time RS chart chart add note IBK 8.496  12/08/24 0.37 7.027 5.710 1.317 23.07   12.74 
real-time RS chart chart add note ICICI Bank 11.706  12/08/24 0.10 7.718 5.361 2.357 43.98   26.92 
real-time RS chart chart add note Inbursa 1.594  12/08/24 -2.28 0.764 0.780 -0.016 -2.10   8.35 
real-time RS chart chart add note IndusInd Bank 13.483  12/08/24 0.08 10.395 9.379 1.016 10.83   7.61 
real-time RS chart chart add note Ind and Comm Bk 0.699  12/08/24 1.18 0.545 0.583 -0.038 -6.55   -3.22 
real-time RS chart chart L add note ICBC 0.428  12/08/24 2.05 0.409 0.487 -0.078 -16.01   -8.33 
real-time RS chart chart L add note Industrial Bank 1.900  12/08/24 -0.55 2.197 2.747 -0.549 -20.00   -6.10 
real-time RS chart chart add note ING Groep 12.915  12/08/24 0.21 11.299 7.085 4.214 59.48   29.87 
real-time RS chart chart add note Insurance Australia 3.920  12/08/24 0.56 2.420 2.840 -0.419 -14.77   -11.59 
real-time RS chart chart add note Intesa Sanpaolo 2.943  12/08/24 0.54 2.111 1.705 0.407 23.86   9.50 
real-time RS chart chart add note JP Morgan Chase 153.447  12/08/24 0.19 123.954 102.047 21.907 21.47   15.03 
real-time RS chart chart add note Japan Exchange 21.660  9/08/24 4.70 16.359 19.217 -2.857 -14.87   -6.29 
real-time RS chart chart L add note Julius Bär 38.462  12/08/24 0.87 53.725 45.379 8.346 18.39   15.63 
real-time RS chart chart add note Jyske Bank 59.174  12/08/24 0.48 38.925 29.583 9.342 31.58   19.37 
real-time RS chart chart S add note KakaoBank 13.771  12/08/24 1.39 39.329     -na- 
real-time RS chart chart S add note KakaoPay 15.725  12/08/24 2.67 102.734     -na- 
real-time RS chart chart add note KB Financial 51.997  12/08/24 0.73 35.484 30.185 5.299 17.56   8.49 
real-time RS chart chart add note KBC 56.453  12/08/24 -0.21 67.272 53.967 13.306 24.66   19.13 
real-time RS chart chart L add note Kotak Mahindra Bank 17.692  12/08/24 0.16 20.933 18.571 2.362 12.72   15.34 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 293.500 272.700 20.800 7.63   8.21 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.630 36.175 13.455 37.19   17.19 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,166.000 9,212.000 -2,046.000 -22.21   -10.19 
real-time RS chart chart add note Lowe´s 171.963  12/08/24 -2.02 174.828 126.116 48.712 38.62   29.01 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 199.000 193.200 5.800 3.00   -4.60 
real-time RS chart chart add note Macquarie Group 111.878  12/08/24 1.30 111.237 77.297 33.940 43.91   31.01 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 231.900 152.350 79.550 52.22   37.10 
real-time RS chart chart add note Mandatum 3.578  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.407  12/08/24 -0.35 14.788 14.119 0.669 4.74   3.80 
real-time RS chart chart add note Mapfre 1.809  12/08/24 1.679 1.409 0.270 19.14   11.07 
real-time RS chart chart add note Mastercard 339.126  12/08/24 -0.24 268.925 237.938 30.987 13.02   4.16 
real-time RS chart chart add note Medibank Private 2.124  12/08/24 0.52 1.889 1.646 0.243 14.76   10.46 
real-time RS chart chart add note Mediobanca 11.896  12/08/24 0.94 9.162 6.679 2.483 37.18   16.12 
real-time RS chart chart add note MetLife 51.983  12/08/24 -0.40 47.741 37.642 10.099 26.83   14.12 
real-time RS chart chart add note Mitsubishi UFJ 9.208  9/08/24 1.22 4.212 3.488 0.724 20.77   10.80 
real-time RS chart chart add note Mizuho 18.145  9/08/24 2.38 10.030 10.008 0.023 0.23   -2.51 
real-time RS chart chart L add note MLP 4.892  12/08/24 0.87 7.343 4.979 2.364 47.48   26.18 
real-time RS chart chart S add note Molina Healthcare 251.295  12/08/24 -0.15 229.825 162.477 67.347 41.45   30.36 
real-time RS chart chart L add note Morgan Stanley 70.580  12/08/24 0.13 74.577 55.381 19.196 34.66   23.31 
real-time RS chart chart add note MS&AD Insurance 19.669  9/08/24 -0.50 7.997 7.685 0.312 4.06   7.24 
real-time RS chart chart L add note Multitude 4.680  12/08/24 -0.72 4.078 5.157 -1.078 -20.91   -9.33 
real-time RS chart chart L add note Münchener Rück 372.398  12/08/24 1.01 216.130 211.154 4.976 2.36   3.00 
real-time RS chart chart add note National Australia B 19.706  12/08/24 1.01 16.097 13.378 2.720 20.33   13.25 
real-time RS chart chart add note National Bank CA 68.034  12/08/24 0.39 62.540 42.288 20.252 47.89   25.32 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 219.600 160.750 58.850 36.61   14.95 
real-time RS chart chart add note New Zealand Exchange 0.661  12/08/24 0.80 0.945 1.099 -0.154 -14.04   -4.94 
real-time RS chart chart S add note Nexi 4.813  12/08/24 0.46 13.130 13.634 -0.504 -3.70   -7.04 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.867  12/08/24 0.74 39.936 32.513 7.423 22.83   14.37 
real-time RS chart chart add note Nomura 4.830  9/08/24 2.06 3.303 4.117 -0.814 -19.78   -13.51 
real-time RS chart chart L add note Nordea Bank 8.835  12/08/24 -0.19 9.468 6.240 3.227 51.72   27.43 
real-time RS chart chart add note Nordea Bank 10.151  12/08/24 -0.13 9.475 6.235 3.240 51.96   27.59 
real-time RS chart chart add note Orix 21.771  9/08/24 4.68 15.246 12.443 2.803 22.53   21.66 
real-time RS chart chart add note OCBC 7.613  12/08/24 0.29 6.534 5.854 0.680 11.62   5.92 
real-time RS chart chart add note PayPal 47.227  12/08/24 -1.95 158.173 176.499 -18.327 -10.38   -14.71 
real-time RS chart chart add note permanent tsb 1.310  12/08/24 1.31 1.357 0.745 0.612 82.09   43.67 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 656.400 688.800 -32.400 -4.70   -5.70 
real-time RS chart chart L add note Ping An 3.217  12/08/24 0.45 5.516 9.639 -4.123 -42.77   -23.16 
real-time RS chart chart L add note Ping An Ins 4.740  12/08/24 0.02 5.905 9.894 -3.989 -40.32   -21.07 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,504.000 1,421.000 83.000 5.84   5.72 
real-time RS chart chart L add note QBE Insurance 8.865  12/08/24 0.87 6.395 4.571 1.825 39.92   14.02 
real-time RS chart chart add note Quálitas 5.937  12/08/24 -2.49 3.454 4.100 -0.646 -15.76   -6.66 
real-time RS chart chart add note Raiffeisen Bank Int 14.084  12/08/24 1.59 23.860 15.603 8.257 52.92   44.81 
real-time RS chart chart S add note Regional 4.577  12/08/24 -0.39 3.982 3.268 0.714 21.85   9.06 
real-time RS chart chart add note Resona 5.900  9/08/24 3.93 2.932 2.748 0.184 6.70   2.61 
real-time RS chart chart L add note Royal Bank CA 88.453  12/08/24 -0.72 78.755 62.489 16.266 26.03   15.15 
real-time RS chart chart add note Sampo 34.331  12/08/24 0.40 37.994 31.189 6.806 21.82   11.79 
real-time RS chart chart add note Samsung F&M Ins 223.430  12/08/24 1.00 144.647 121.073 23.573 19.47   10.52 
real-time RS chart chart add note Samsung Life 56.535  12/08/24 -0.33 41.850 52.365 -10.515 -20.08   -14.53 
real-time RS chart chart add note SBI Life 17.018  12/08/24 -1.17 11.577 8.978 2.599 28.95   19.94 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 632.060 583.950 48.110 8.24   5.62 
real-time RS chart chart S add note Scor 14.525  12/08/24 1.06 23.538 25.107 -1.570 -6.25   1.27 
real-time RS chart chart add note S.E.B 12.770  12/08/24 -0.10 11.787 7.846 3.941 50.23   29.77 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.098  12/08/24 0.19 23.824 21.746 2.078 9.55   0.72 
real-time RS chart chart add note Shizuoka Financial 8.128  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.378  12/08/24 -0.51 5.241 5.456 -0.215 -3.94   -4.33 
real-time RS chart chart add note Societe Generale 17.399  12/08/24 0.44 25.263 15.470 9.793 63.31   31.38 
real-time RS chart chart add note Sompo 19.313  9/08/24 0.02 10.604 9.966 0.637 6.40   7.91 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,584.000 1,176.000 408.000 34.69   17.90 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 474.500 490.900 -16.400 -3.34   0.62 
real-time RS chart chart L add note State Bank of India 8.111  12/08/24 -1.42 5.056 2.961 2.095 70.77   39.97 
real-time RS chart chart L add note Storebrand 9.058  12/08/24 0.38 7.690 5.980 1.711 28.61   19.23 
real-time RS chart chart add note Sumitomo Mitsui FG 58.544  9/08/24 3.71 25.740 24.425 1.315 5.39   3.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.673  9/08/24 2.72 12.031 11.616 0.415 3.57   -0.22 
real-time RS chart chart S add note Sun Life Financial 39.208  12/08/24 -0.11 41.836 35.081 6.755 19.25   13.96 
real-time RS chart chart add note Suncorp-Metway 9.220  12/08/24 1.38 6.072 5.838 0.235 4.02   1.31 
real-time RS chart chart add note Supervielle 13.185  12/08/24 1.14 0.713 0.486 0.226 46.55   39.09 
real-time RS chart chart S add note Svenska Handelsbank 8.656  12/08/24 0.29 8.694 7.579 1.115 14.71   8.57 
real-time RS chart chart add note Swedbank 17.549  12/08/24 -0.86 16.430 13.434 2.996 22.30   20.21 
real-time RS chart chart add note Swiss Life 526.116  12/08/24 0.62 416.085 355.380 60.705 17.08   15.06 
real-time RS chart chart add note Swiss Re 83.895  12/08/24 0.10 71.633 69.820 1.813 2.60   5.87 
real-time RS chart chart add note Talanx 56.385  12/08/24 1.92 35.137 28.824 6.313 21.90   15.32 
real-time RS chart chart S add note Toronto-Dominion 46.682  12/08/24 0.19 55.482 43.517 11.965 27.50   18.65 
real-time RS chart chart add note Travelers Companies 156.082  12/08/24 -1.29 117.629 105.433 12.196 11.57   7.95 
real-time RS chart chart add note Tryg 16.943  12/08/24 0.61 18.265 23.607 -5.341 -22.63   -2.50 
real-time RS chart chart add note U.S. Bancorp 30.862  12/08/24 -1.43 44.994 35.625 9.369 26.30   15.18 
real-time RS chart chart add note UBS 20.046  12/08/24 0.44 13.459 11.084 2.375 21.43   18.10 
real-time RS chart chart L add note Umweltbank 4.782  12/08/24 -1.40 17.297 13.647 3.650 26.74   16.45 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.975  12/08/24 -0.86 0.729 0.591 0.138 23.43   7.62 
real-time RS chart chart add note Unicredit 29.312  12/08/24 0.38 9.878 6.909 2.969 42.97   21.58 
real-time RS chart chart L add note Unipol 7.610  12/08/24 0.06 4.307 3.466 0.842 24.29   10.55 
real-time RS chart chart add note Uniqa 6.512  12/08/24 0.26 7.046 6.028 1.018 16.89   15.56 
real-time RS chart chart L add note United Overseas Bank 16.124  12/08/24 0.58 15.238 13.207 2.030 15.37   11.79 
real-time RS chart chart S add note UnitedHealth 420.690  12/08/24 1.17 335.487 258.577 76.909 29.74   20.79 
real-time RS chart chart L add note Verisk Analytics 195.249  12/08/24 -0.67 162.259 139.866 22.393 16.01   18.25 
real-time RS chart chart add note Vienna Insurance 25.267  12/08/24 1.36 22.851 19.337 3.514 18.17   14.89 
real-time RS chart chart add note Visa 193.411  12/08/24 0.05 157.994 148.382 9.612 6.48   -2.02 
real-time RS chart chart add note Wells Fargo 38.743  12/08/24 -1.33 38.014 23.583 14.431 61.19   32.63 
real-time RS chart chart add note Westpac Banking 15.451  12/08/24 0.61 12.500 11.986 0.514 4.29   -4.35 
real-time RS chart chart add note Woori Financial 9.296  12/08/24 0.55 8.477 6.504 1.973 30.34   23.93 
real-time RS chart chart L add note Worldline 6.620  12/08/24 -0.79 42.734 66.236 -23.502 -35.48   -32.77 
real-time RS chart chart L add note W&W 10.260  12/08/24 -0.49 15.924 14.919 1.005 6.74   2.40 
real-time RS chart chart L add note Zurich Insurance 374.864  12/08/24 0.85 324.608 310.018 14.590 4.71   6.75 
 Finance - 210 out of 214 instruments rated - 15/11/21 / 18/01/21 - 164 did rise, Market-Ratio(43) in GBP = 78.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut