Fri, 20th Mar 2026, 12:51UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 15/11/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 4/01/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,068.230  12/08/24 -0.07 814.343 659.026 155.317 23.57   16.52 
real-time RS chart chart add note Adani Enterprises 42.270  12/08/24 -1.12 23.464 6.764 16.700 246.88   93.36 
real-time RS chart chart add note Tata Motors 14.433  12/08/24 0.75 6.779 2.617 4.162 159.05   77.05 
real-time RS chart chart add note Apollo Hospitals 87.208  12/08/24 -1.30 68.144 32.957 35.187 106.77   55.09 
real-time RS chart chart add note Bajaj Finserv 20.909  12/08/24 -0.08 24.316 12.173 12.143 99.76   58.08 
real-time RS chart chart L add note Grasim Industries 34.483  12/08/24 -0.06 24.890 13.193 11.697 88.66   40.87 
real-time RS chart chart add note LTIMindtree 72.429  12/08/24 0.50 96.529 52.602 43.927 83.51   68.77 
real-time RS chart chart L add note State Bank of India 10.898  12/08/24 -1.42 6.794 3.845 2.949 76.71   36.90 
real-time RS chart chart L add note Tata Steel 2.039  12/08/24 0.16 1.670 0.948 0.722 76.20   35.43 
real-time RS chart chart L add note Hindalco Industries 8.441  12/08/24 1.04 6.114 3.479 2.636 75.77   32.05 
real-time RS chart chart L add note Bharat Electronics 4.042  12/08/24 -0.26 0.995 0.599 0.397 66.26   48.53 
real-time RS chart chart add note Wipro 6.559  12/08/24 -0.46 8.837 5.422 3.415 62.97   33.42 
real-time RS chart chart L add note JSW Steel 12.303  12/08/24 1.35 8.872 5.514 3.358 60.89   23.54 
real-time RS chart chart add note Titan 44.538  12/08/24 -0.33 34.058 21.215 12.843 60.53   52.13 
real-time RS chart chart add note ONGC 4.577  12/08/24 2.63 2.116 1.326 0.790 59.58   41.59 
real-time RS chart chart add note Tech Mahindra 20.285  12/08/24 0.38 21.179 13.706 7.473 54.52   44.25 
real-time RS chart chart L add note UltraTech Cement 151.590  12/08/24 0.02 107.975 72.872 35.103 48.17   23.24 
real-time RS chart chart add note Adani Ports & SEZ 20.136  12/08/24 -2.11 10.056 6.825 3.232 47.35   15.92 
real-time RS chart chart add note Larsen & Toubro 47.906  12/08/24 -0.56 26.113 17.983 8.130 45.21   31.85 
real-time RS chart chart add note ICICI Bank 15.729  12/08/24 0.10 10.371 7.273 3.098 42.59   23.97 
real-time RS chart chart L add note Bajaj Finance 88.627  12/08/24 -0.15 101.047 71.354 29.693 41.61   30.08 
real-time RS chart chart L add note Bharti Airtel 19.562  12/08/24 -0.38 9.892 7.074 2.818 39.84   29.03 
real-time RS chart chart add note Tata Consumer 15.702  12/08/24 -1.29 11.434 8.262 3.172 38.39   24.21 
real-time RS chart chart add note Infosys 24.106  12/08/24 1.51 23.969 17.622 6.346 36.01   24.09 
real-time RS chart chart add note NTPC 5.376  12/08/24 -2.39 1.839 1.355 0.484 35.76   22.85 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 4/01/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 23.254  12/08/24 -0.08 10.873 8.268 2.605 31.51   21.39 
real-time RS chart chart L add note Power Grid 4.575  12/08/24 -1.40 1.894 1.450 0.444 30.62   12.79 
real-time RS chart chart add note Reliance Industries 39.179  12/08/24 -0.93 34.573 27.233 7.339 26.95   20.55 
real-time RS chart chart add note SBI Life 22.867  12/08/24 -1.17 15.556 12.467 3.089 24.78   17.06 
real-time RS chart chart L add note Divi's Laboratories 65.597  12/08/24 1.26 65.820 52.833 12.987 24.58   17.54 
real-time RS chart chart L add note Mahindra & Mahindra 36.448  12/08/24 -1.15 12.451 10.247 2.204 21.51   16.51 
real-time RS chart chart add note HCL Technologies 21.261  12/08/24 -0.30 15.703 13.411 2.292 17.09   15.44 
real-time RS chart chart L add note Axis Bank 15.615  12/08/24 1.89 9.834 8.545 1.289 15.08   1.56 
real-time RS chart chart add note Tata Consultancy 56.271  12/08/24 -0.78 47.656 41.578 6.078 14.62   9.48 
real-time RS chart chart add note Coal India 7.027  12/08/24 -1.10 2.143 1.877 0.265 14.12   9.67 
real-time RS chart chart add note IndusInd Bank 18.117  12/08/24 0.08 13.968 12.282 1.686 13.73   5.05 
real-time RS chart chart L add note Asian Paints 40.949  12/08/24 0.41 42.498 37.669 4.829 12.82   14.24 
real-time RS chart chart add note Cipla 21.274  12/08/24 0.73 12.582 11.385 1.198 10.52   6.22 
real-time RS chart chart add note ITC 6.633  12/08/24 -0.26 3.193 2.919 0.274 9.39   10.94 
real-time RS chart chart L add note HDFC Bank 22.265  12/08/24 0.60 20.885 19.370 1.516 7.82   3.24 
real-time RS chart chart add note Bharat Petroleum 4.471  12/08/24 2.859 2.704 0.155 5.73   -2.65 
real-time RS chart chart L add note Kotak Mahindra Bank 23.773  12/08/24 0.16 28.128 26.887 1.241 4.62   12.48 
real-time RS chart chart add note Nestlé India 33.169  12/08/24 -1.26 26.121 25.140 0.982 3.91   7.82 
real-time RS chart chart L add note Britannia 75.719  12/08/24 -1.65 50.195 48.601 1.594 3.28   2.17 
real-time RS chart chart add note HDFC Life 9.421  12/08/24 0.01 9.584 9.519 0.065 0.69   2.90 
real-time RS chart chart add note Bajaj Auto 130.239  12/08/24 -0.56 48.298 48.185 0.113 0.23   -5.01 
real-time RS chart chart L add note Eicher Motors 64.494  12/08/24 -0.45 36.002 36.328 -0.326 -0.90   1.10 
real-time RS chart chart L add note Hindustan Unilever 36.865  12/08/24 0.05 32.520 33.193 -0.673 -2.03   0.05 
real-time RS chart chart add note Maruti Suzuki 164.605  12/08/24 0.40 100.630 105.362 -4.733 -4.49   3.35 
real-time RS chart chart add note Dr. Reddy's Labs 92.361  12/08/24 -1.81 65.364 72.121 -6.757 -9.37   -2.15 
  ⇓instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 4/01/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Hero Motocorp 71.241  12/08/24 2.01 36.121 41.638 -5.517 -13.25   -10.32 
 BSE Sensex 50 - 50 out of 50 instruments rated - 15/11/21 / 4/01/21 - 45 did rise, Market-Ratio(45) in USD = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)