| | Dienstag, 3. Februar 2026, 9:38UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 15.11.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
19.07.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
121.777,476 |
12.08.24 |
-0,07 |
92.834,553 |
|
76.745,510 |
16.089,043 |
20,96 |
|
22,88 |
| | |
|
|
|
|
|
Tata Motors |
1.645,356 |
12.08.24 |
0,75 |
772,797 |
|
451,024 |
321,773 |
71,34 |
|
87,58 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.383,600 |
12.08.24 |
-0,08 |
2.772,024 |
|
1.857,705 |
914,319 |
49,22 |
|
67,31 |
| | |
|
|
|
|
|
Titan |
5.077,342 |
12.08.24 |
-0,33 |
3.882,561 |
|
2.453,872 |
1.428,689 |
58,22 |
|
60,66 |
| | |
|
|
|
|
|
Tech Mahindra |
2.312,504 |
12.08.24 |
0,38 |
2.414,408 |
|
1.597,897 |
816,510 |
51,10 |
|
52,35 |
| | |
|
|
|
L |
|
State Bank of India |
1.242,407 |
12.08.24 |
-1,42 |
774,479 |
|
624,877 |
149,602 |
23,94 |
|
44,86 |
| | |
|
|
|
L |
|
Tata Steel |
232,489 |
12.08.24 |
0,16 |
190,420 |
|
184,937 |
5,484 |
2,97 |
|
43,72 |
| | |
|
|
|
|
|
Wipro |
747,723 |
12.08.24 |
-0,46 |
1.007,411 |
|
837,940 |
169,471 |
20,22 |
|
41,13 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.461,256 |
12.08.24 |
-0,56 |
2.976,900 |
|
2.350,553 |
626,347 |
26,65 |
|
39,17 |
| | |
|
|
|
L |
|
Bajaj Finance |
10.103,389 |
12.08.24 |
-0,15 |
11.519,330 |
|
8.784,492 |
2.734,838 |
31,13 |
|
37,37 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.230,095 |
12.08.24 |
-0,38 |
1.127,661 |
|
786,317 |
341,344 |
43,41 |
|
36,05 |
| | |
|
|
|
|
|
Infosys |
2.748,096 |
12.08.24 |
1,51 |
2.732,425 |
|
2.251,397 |
481,028 |
21,37 |
|
31,02 |
| | |
|
|
|
|
|
ICICI Bank |
1.793,127 |
12.08.24 |
0,10 |
1.182,320 |
|
957,833 |
224,487 |
23,44 |
|
30,89 |
| | |
|
|
|
L |
|
JSW Steel |
1.402,563 |
12.08.24 |
1,35 |
1.011,386 |
|
1.019,897 |
-8,511 |
-0,83 |
|
30,94 |
| | |
|
|
|
L |
|
UltraTech Cement |
17.281,173 |
12.08.24 |
0,02 |
12.309,098 |
|
10.678,472 |
1.630,626 |
15,27 |
|
30,19 |
| | |
|
|
|
|
|
NTPC |
612,871 |
12.08.24 |
-2,39 |
209,693 |
|
177,285 |
32,408 |
18,28 |
|
29,68 |
| | |
|
|
|
|
|
Sun Pharma |
2.650,933 |
12.08.24 |
-0,08 |
1.239,502 |
|
1.006,535 |
232,967 |
23,15 |
|
28,15 |
| | |
|
|
|
|
|
Reliance Industries |
4.466,382 |
12.08.24 |
-0,93 |
3.941,272 |
|
3.065,168 |
876,104 |
28,58 |
|
27,11 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.155,093 |
12.08.24 |
-1,15 |
1.419,457 |
|
1.132,927 |
286,530 |
25,29 |
|
22,74 |
| | |
|
|
|
|
|
HCL Technologies |
2.423,734 |
12.08.24 |
-0,30 |
1.790,146 |
|
1.460,626 |
329,520 |
22,56 |
|
21,77 |
| | |
|
|
|
L |
|
Asian Paints |
4.668,125 |
12.08.24 |
0,41 |
4.844,716 |
|
4.354,643 |
490,073 |
11,25 |
|
20,52 |
| | |
|
|
|
L |
|
Power Grid |
521,594 |
12.08.24 |
-1,40 |
215,923 |
|
191,517 |
24,406 |
12,74 |
|
19,00 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.710,102 |
12.08.24 |
0,16 |
3.206,622 |
|
2.515,863 |
690,759 |
27,46 |
|
18,38 |
| | |
|
|
|
|
|
ITC |
756,208 |
12.08.24 |
-0,26 |
364,038 |
|
303,384 |
60,654 |
19,99 |
|
16,85 |
| | |
|
|
|
|
|
Tata Consultancy |
6.414,849 |
12.08.24 |
-0,78 |
5.432,742 |
|
4.650,579 |
782,163 |
16,82 |
|
15,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.11.21 |
⇓ ΔWo |
19.07.21 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Nestlé India |
3.781,193 |
12.08.24 |
-1,26 |
2.977,833 |
|
2.592,443 |
385,390 |
14,87 |
|
13,54 |
| | |
|
|
|
|
|
IndusInd Bank |
2.065,353 |
12.08.24 |
0,08 |
1.592,379 |
|
1.483,480 |
108,899 |
7,34 |
|
10,77 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.764,846 |
12.08.24 |
0,40 |
11.471,704 |
|
10.464,095 |
1.007,608 |
9,63 |
|
8,73 |
| | |
|
|
|
L |
|
HDFC Bank |
2.538,174 |
12.08.24 |
0,60 |
2.380,924 |
|
2.148,151 |
232,773 |
10,84 |
|
8,75 |
| | |
|
|
|
L |
|
Axis Bank |
1.780,131 |
12.08.24 |
1,89 |
1.121,087 |
|
1.102,844 |
18,243 |
1,65 |
|
7,10 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.202,566 |
12.08.24 |
0,05 |
3.707,269 |
|
3.517,433 |
189,836 |
5,40 |
|
5,41 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 15.11.21 / 19.07.21 - 29 davon sind besser, Markt-Kennzahl(17) in JPY = 96,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
