Mon, 30th Mar 2026, 21:06UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Euro - 15/11/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 15/11/21 Δwk 21/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 11,091.333  12/08/24 -0.32 10,687.591 9,489.590 1,198.000 12.62   16.09 
real-time RS chart chart add note Avis Budget 72.946  12/08/24 -4.43 240.411 69.830 170.581 244.28   345.06 
real-time RS chart chart add note Matson 114.215  12/08/24 0.73 81.758 52.744 29.014 55.01   42.94 
real-time RS chart chart S add note Old Dominion FL 167.307  12/08/24 -1.35 157.846 105.437 52.409 49.71   54.38 
real-time RS chart chart add note Nike 65.512  12/08/24 0.40 148.200 109.111 39.089 35.82   22.04 
real-time RS chart chart add note Microsoft 357.058  12/08/24 0.19 294.969 220.294 74.675 33.90   38.33 
real-time RS chart chart S add note salesforce.com 220.575  12/08/24 -0.48 268.129 205.070 63.059 30.75   33.73 
real-time RS chart chart S add note J.B. Hunt 142.863  12/08/24 -0.20 174.970 133.948 41.022 30.63   30.21 
real-time RS chart chart add note Exelon 32.387  12/08/24 -0.54 48.072 37.503 10.569 28.18   27.56 
real-time RS chart chart add note Home Depot 303.518  12/08/24 -0.81 325.697 258.015 67.683 26.23   27.52 
real-time RS chart chart add note Ryder System 115.716  12/08/24 -1.29 76.650 61.996 14.654 23.64   24.98 
real-time RS chart chart L add note NextEra Energy 68.092  12/08/24 0.15 76.658 62.348 14.310 22.95   17.94 
real-time RS chart chart add note Edison International 72.331  12/08/24 0.52 56.682 47.057 9.625 20.45   15.02 
real-time RS chart chart add note Landstar System 162.471  12/08/24 -1.04 157.626 132.606 25.021 18.87   20.00 
real-time RS chart chart L add note Apple 190.926  12/08/24 0.71 131.655 110.973 20.682 18.64   17.46 
real-time RS chart chart S add note UnitedHealth 496.156  12/08/24 1.17 395.668 333.901 61.767 18.50   23.70 
real-time RS chart chart L add note Goldman Sachs 426.124  12/08/24 -0.97 355.302 299.904 55.398 18.47   27.71 
real-time RS chart chart add note American Express 208.059  12/08/24 -0.34 160.733 138.318 22.415 16.21   30.64 
real-time RS chart chart S add note Union Pacific 207.796  12/08/24 -0.32 211.930 182.447 29.482 16.16   17.41 
real-time RS chart chart L add note Procter & Gamble 146.409  12/08/24 -2.19 129.373 111.619 17.754 15.91   12.86 
real-time RS chart chart add note JP Morgan Chase 180.973  12/08/24 0.19 146.190 126.181 20.009 15.86   17.89 
real-time RS chart chart S add note CSX 29.403  12/08/24 -1.47 30.886 26.788 4.098 15.30   15.93 
real-time RS chart chart add note Chevron 127.284  12/08/24 0.02 102.533 88.955 13.578 15.26   23.00 
real-time RS chart chart add note Merck (MSD) 99.602  12/08/24 -0.93 73.455 64.378 9.077 14.10   12.60 
real-time RS chart chart S add note McDonald´s 236.505  12/08/24 0.58 222.006 195.356 26.649 13.64   16.49 
  instrument freshest Δday 15/11/21 Δwk 21/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Walmart 60.298  12/08/24 1.10 42.981 38.137 4.844 12.70   8.17 
real-time RS chart chart S add note Cisco Systems 39.374  12/08/24 -1.34 50.266 44.607 5.659 12.69   18.31 
real-time RS chart chart L add note American Water 125.125  12/08/24 0.20 151.561 135.298 16.263 12.02   13.40 
real-time RS chart chart add note Travelers Companies 184.080  12/08/24 -1.29 138.729 124.688 14.042 11.26   10.51 
real-time RS chart chart L add note PSEG 70.664  12/08/24 0.81 55.594 50.378 5.215 10.35   10.03 
real-time RS chart chart add note Consolidated Edison 89.473  12/08/24 0.91 69.137 63.069 6.067 9.62   11.36 
real-time RS chart chart add note Expeditors Wash 104.543  12/08/24 0.03 113.127 103.550 9.577 9.25   23.68 
real-time RS chart chart add note FirstEnergy 37.039  12/08/24 0.55 34.625 31.698 2.927 9.23   19.15 
real-time RS chart chart L add note Coca-Cola 59.833  12/08/24 -0.74 49.695 45.597 4.098 8.99   10.82 
real-time RS chart chart S add note UPS 109.590  12/08/24 -0.76 185.651 170.545 15.107 8.86   20.96 
real-time RS chart chart add note Norfolk Southern 208.173  12/08/24 -1.02 241.719 222.081 19.638 8.84   11.34 
real-time RS chart chart L add note Honeywell 172.723  12/08/24 -0.73 195.262 181.181 14.081 7.77   7.29 
real-time RS chart chart L add note C.H. Robinson 86.629  12/08/24 0.20 83.926 79.141 4.785 6.05   6.87 
real-time RS chart chart add note Dominion Resources 48.028  12/08/24 0.46 66.600 63.665 2.935 4.61   5.32 
real-time RS chart chart S add note Johnson & Johnson 140.327  12/08/24 -0.46 143.522 137.429 6.093 4.43   5.25 
real-time RS chart chart L add note AEP 85.260  12/08/24 -0.40 72.744 69.780 2.964 4.25   2.96 
real-time RS chart chart L add note Southern 76.536  12/08/24 0.46 54.593 52.425 2.168 4.14   4.46 
real-time RS chart chart L add note Duke Energy 99.505  12/08/24 0.62 88.297 84.979 3.318 3.90   8.04 
real-time RS chart chart add note Caterpillar 294.934  12/08/24 -0.66 182.307 178.840 3.467 1.94   5.37 
real-time RS chart chart add note Atmos Energy 112.907  12/08/24 0.46 84.444 83.075 1.369 1.65   5.69 
real-time RS chart chart L add note Xcel Energy 50.924  12/08/24 0.10 56.445 56.317 0.128 0.23   1.36 
real-time RS chart chart L add note AES 14.666  12/08/24 0.30 21.969 21.935 0.034 0.16   5.64 
real-time RS chart chart add note Boeing 144.057  12/08/24 -2.25 204.583 205.741 -1.157 -0.56   8.49 
real-time RS chart chart add note Dow 45.834  12/08/24 -0.84 52.592 52.937 -0.345 -0.65   3.93 
real-time RS chart chart S add note Walgreens Boots 8.953  12/08/24 -4.49 43.200 43.559 -0.358 -0.82   6.41 
  instrument freshest Δday 15/11/21 Δwk 21/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note 3M 108.273  12/08/24 -0.65 160.891 163.742 -2.851 -1.74   2.96 
real-time RS chart chart add note Verizon 35.573  12/08/24 -0.54 45.992 47.300 -1.308 -2.77   -2.77 
real-time RS chart chart add note Delta Air Lines 34.283  12/08/24 -0.61 37.197 38.392 -1.195 -3.11   3.76 
real-time RS chart chart L add note Kirby 102.261  12/08/24 -0.14 51.240 53.331 -2.091 -3.92   6.34 
real-time RS chart chart add note Walt Disney 75.438  12/08/24 -0.30 139.054 145.926 -6.872 -4.71   -6.03 
real-time RS chart chart add note United Airlines 35.477  12/08/24 -2.51 44.306 46.713 -2.406 -5.15   8.29 
real-time RS chart chart add note Uber Technologies 60.790  12/08/24 1.05 38.277 40.363 -2.086 -5.17   -7.67 
real-time RS chart chart add note Visa 228.106  12/08/24 0.05 186.336 196.547 -10.212 -5.20   0.27 
real-time RS chart chart S add note American Airlines 8.435  12/08/24 -2.54 17.835 18.831 -0.996 -5.29   9.64 
real-time RS chart chart S add note Intel 16.992  12/08/24 -1.78 44.166 46.864 -2.698 -5.76   -4.18 
real-time RS chart chart L add note Sempra 69.330  12/08/24 0.74 54.663 58.070 -3.407 -5.87   0.26 
real-time RS chart chart add note Southwest Airlines 22.276  12/08/24 0.20 43.121 47.224 -4.103 -8.69   -1.60 
real-time RS chart chart L add note Amgen 280.864  12/08/24 -0.77 182.035 201.513 -19.478 -9.67   -6.71 
real-time RS chart chart S add note FedEx 245.010  12/08/24 0.63 221.444 245.902 -24.458 -9.95   -1.89 
real-time RS chart chart add note Alaska Air Group 30.360  12/08/24 -0.26 48.862 54.539 -5.677 -10.41   -0.84 
real-time RS chart chart add note IBM 166.307  12/08/24 -1.03 104.332 123.010 -18.678 -15.18   -6.56 
 DJCA - 65 out of 65 instruments rated - 15/11/21 / 21/06/21 - 46 did rise, Market-Ratio(21) in EUR = 70.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  2,395   4.175  1.109 15.712  11.538 276  37,633 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,868   13.117  14.658    1.541 12  42,051 32,619  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  24,439   1.721  0.437 6.776  5.055 294  165,595 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,850   13.974  13.536    -0.437 -3  160,414 -24  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  279,080   0.575  0.340 0.971  0.396 69  270,931 1,438  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  9,508   28.494  29.694    1.200 4  282,337 759  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  456,512   0.618  0.625 0.612  -0.006 -1  279,523 -41  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  12,290   22.742  38.536    15.793 69  473,624 9  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  7,624   62.119  72.229 52.009  -10.110 -16  396,547 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  19,921   19.905  9.505    -10.400 -52  189,368 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,630   116.117  118.849 113.386  -2.732 -2  184,916 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  2,828   65.384  67.200    1.816 3  190,051 317  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  8,205   23.161  22.125 24.246  1.085 5  198,950 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  2,755   72.197  73.129    0.932 1  201,518 95  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  8,649   23.299  26.464 20.135  -3.165 -14  174,148 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  2,409   72.280  79.642    7.362 10  191,883 440  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  5,915   32.436  31.119 33.810  1.374 4  200,009 195  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,421   82.602  124.982    42.380 51  302,611 24  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  37,299   8.113  8.264 7.962  -0.151 -2  296,975 -62  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,133   139.217  146.528    7.311 5  312,569 23  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  45,353   6.892  6.960 6.824  -0.068 -1  309,468 -16  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  21,508   14.388  16.996    2.608 18  365,556 10  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 3,556 365,556 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08284.171.1115.7111.54 276.37 
 short  3/11/08 24/11/08211.720.446.785.06 293.80 
 short  5/01/09 16/03/09700.570.340.970.40 68.89 
 short 23/03/09 30/03/0970.620.620.61-0.01 -1.002,378.34 
 Applelong 27/04/20  4/05/20765.3867.201.82 2.78 
 long 18/05/20 25/05/20772.2073.130.93 1.29 
 long  1/06/20 22/06/202172.2879.647.36 10.19 
 long  6/07/20 20/06/2271482.60124.9842.38 51.3173.56 
 Verizonlong 30/03/09 24/08/15233822.7438.5415.79 69.4569.45 
 PG & Elong 16/03/09 23/03/09728.4929.691.20 4.21 
 long 17/10/22 12/08/2466514.3917.002.61 18.1223.10 
 Walmartlong 27/10/08  3/11/08713.1214.661.54 11.75 
 long 24/11/08  5/01/094213.9713.54-0.44 -3.138.25 
 Boeingshort 16/03/20 27/04/2042116.12118.85113.39-2.73 -2.35-2.35 
 United Airlinesshort  4/05/20 18/05/201423.1622.1224.251.08 4.68 
 short 25/05/20  1/06/20723.3026.4620.13-3.16 -13.58 
 short 22/06/20  6/07/201432.4431.1233.811.37 4.24-5.70 
 Chevronshort 24/08/15 31/08/15762.1272.2352.01-10.11 -16.27 
 long 27/06/22 26/09/2291139.22146.537.31 5.25-11.88 
 JetBlue Airwayslong 31/08/15 16/03/20165919.919.51-10.40 -52.25 
 short 20/06/22 27/06/2278.118.267.96-0.15 -1.86 
 short 26/09/22 17/10/22216.896.966.82-0.07 -0.99-53.60 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T