Wed, 27th May 2026, 18:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 15/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,257,672.092  12/08/24 0.52 1,126,181.193 1,071,809.470 54,371.723 5.07   10.03 
real-time RS chart chart L add note 3i Group 462,306.796  12/08/24 0.23 221,273.084 196,804.212 24,468.872 12.43   22.42 
real-time RS chart chart L add note Abrdn 23,429.365  12/08/24 2.51 39,766.350 43,495.257 -3,728.907 -8.57   -4.83 
real-time RS chart chart add note Admiral Group 413,288.183  12/08/24 0.86 457,404.935 507,419.233 -50,014.298 -9.86   -0.69 
real-time RS chart chart L add note Airtel Africa 16,850.148  12/08/24 -0.63 20,817.592 12,578.688 8,238.904 65.50   66.80 
real-time RS chart chart L add note Anglo American 341,981.419  12/08/24 0.29 436,572.024 466,609.057 -30,037.033 -6.44   4.37 
real-time RS chart chart add note Antofagasta 287,907.761  12/08/24 1.79 223,647.423 228,155.581 -4,508.158 -1.98   -0.45 
real-time RS chart chart add note Ashtead 789,199.673  12/08/24 -0.43 977,002.235 862,582.183 114,420.052 13.26   45.34 
real-time RS chart chart add note Ass Brit Foods 373,001.010  12/08/24 -0.90 309,736.362 311,988.073 -2,251.711 -0.72   -3.45 
real-time RS chart chart L add note AstraZeneca 1,957,680.866  12/08/24 0.63 1,373,746.636 1,265,039.169 108,707.467 8.59   15.94 
real-time RS chart chart L add note Auto Trader 122,209.530  12/08/24 0.81 110,506.336 99,500.548 11,005.788 11.06   25.32 
real-time RS chart chart add note Aviva 74,171.289  12/08/24 0.35 61,503.041 59,544.716 1,958.325 3.29   8.69 
real-time RS chart chart S add note B&M 68,105.236  12/08/24 -2.22 89,612.152 85,953.095 3,659.057 4.26   9.26 
real-time RS chart chart add note BAE Systems 199,674.257  12/08/24 2.04 87,436.951 84,030.822 3,406.130 4.05   12.22 
real-time RS chart chart add note Barclays 33,715.615  12/08/24 0.85 30,023.901 25,850.004 4,173.896 16.15   19.48 
real-time RS chart chart L add note Barratt Developments 80,359.889  12/08/24 0.15 104,930.469 108,501.671 -3,571.202 -3.29   0.65 
real-time RS chart chart add note Beazley 112,130.078  12/08/24 1.24 63,050.191 59,926.120 3,124.071 5.21   18.57 
real-time RS chart chart add note Berkeley 776,638.653  12/08/24 1.00 659,606.714 740,227.936 -80,621.222 -10.89   -2.76 
real-time RS chart chart add note BP 67,339.320  12/08/24 1.35 52,319.710 44,586.071 7,733.640 17.35   17.82 
real-time RS chart chart L add note BAT 429,066.049  12/08/24 401,186.713 421,984.846 -20,798.133 -4.93   -0.91 
real-time RS chart chart L add note British Land 60,507.351  12/08/24 -0.40 79,256.970 77,623.243 1,633.727 2.10   6.76 
real-time RS chart chart L add note BT Group 21,675.418  12/08/24 8.43 25,267.563 28,033.158 -2,765.595 -9.87   12.17 
real-time RS chart chart S add note Bunzl 490,492.499  12/08/24 0.50 430,444.697 403,067.232 27,377.466 6.79   18.52 
real-time RS chart chart S add note Burberry Group 102,785.905  12/08/24 -2.02 298,707.174 321,141.757 -22,434.583 -6.99   4.41 
real-time RS chart chart add note Centrica 19,500.217  12/08/24 3.29 10,119.280 7,283.281 2,835.999 38.94   31.90 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 414,820.015  12/08/24 0.89 394,140.287 411,610.670 -17,470.383 -4.24   8.20 
real-time RS chart chart add note Compass Group 360,593.174  12/08/24 0.90 234,293.653 227,240.213 7,053.440 3.10   5.70 
real-time RS chart chart add note ConvaTec 35,477.221  12/08/24 -0.17 33,593.068 39,726.990 -6,133.921 -15.44   5.45 
real-time RS chart chart add note CRH (L) 982,823.195  12/08/24 -1.35 576,428.255 543,423.724 33,004.531 6.07   13.40 
real-time RS chart chart S add note Croda 586,538.344  12/08/24 -0.05 1,519,577.010 1,193,945.554 325,631.456 27.27   42.84 
real-time RS chart chart add note DCC 786,595.559  12/08/24 -0.29 933,191.849 916,283.798 16,908.052 1.85   4.84 
real-time RS chart chart S add note Diageo 375,528.532  12/08/24 1.03 584,700.146 528,091.303 56,608.843 10.72   21.42 
real-time RS chart chart add note DS Smith 68,013.326  12/08/24 1.19 59,955.891 64,243.608 -4,287.716 -6.67   0.54 
real-time RS chart chart add note Endeavour Mining 240,038.022  12/08/24 1.89 307,898.164 260,498.599 47,399.566 18.20   -7.28 
real-time RS chart chart S add note Entain 88,907.510  12/08/24 3.98 301,924.021 282,620.002 19,304.018 6.83   31.11 
real-time RS chart chart L add note Experian 539,817.478  12/08/24 1.18 533,077.419 472,940.355 60,137.064 12.72   26.51 
real-time RS chart chart add note F&C Investment Trust 157,165.929  12/08/24 144,145.360 131,660.492 12,484.867 9.48   16.83 
real-time RS chart chart S add note Flutter 2,249,494.798  12/08/24 -1.28 1,856,579.976 1,920,748.087 -64,168.111 -3.34   -11.79 
real-time RS chart chart L add note Frasers 128,444.085  12/08/24 -0.42 105,313.427 90,621.474 14,691.952 16.21   33.25 
real-time RS chart chart add note Fresnillo 82,718.910  12/08/24 0.93 147,331.569 115,794.106 31,537.463 27.24   7.85 
real-time RS chart chart add note Glencore 62,843.394  12/08/24 1.27 55,475.284 49,765.530 5,709.753 11.47   27.57 
real-time RS chart chart add note GSK 240,803.938  12/08/24 0.42 244,952.138 215,126.837 29,825.301 13.86   18.59 
real-time RS chart chart add note Haleon 57,167.958  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 387,093.861  12/08/24 0.04 481,607.875 432,511.583 49,096.292 11.35   23.80 
real-time RS chart chart L add note Hargreaves Lansdown 168,807.849  12/08/24 236,131.851 249,209.055 -13,077.204 -5.25   1.52 
real-time RS chart chart add note Hiscox 182,134.785  12/08/24 1.89 129,929.962 136,267.847 -6,337.885 -4.65   -2.38 
real-time RS chart chart L add note HSBC 98,634.641  12/08/24 0.22 66,895.089 61,466.990 5,428.099 8.83   8.94 
real-time RS chart chart L add note Imperial Brands 326,892.877  12/08/24 0.38 244,786.700 239,445.125 5,341.575 2.23   7.24 
real-time RS chart chart add note Informa 123,741.362  12/08/24 1.03 80,880.712 76,280.702 4,600.009 6.03   0.51 
real-time RS chart chart add note InterContinental Hot 1,107,207.926  12/08/24 -0.61 768,366.762 726,497.410 41,869.353 5.76   6.11 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,497.338  12/08/24 -0.06 24,910.647 26,881.320 -1,970.673 -7.33   -4.10 
real-time RS chart chart add note Intertek 716,897.219  12/08/24 0.60 785,216.911 834,510.885 -49,293.974 -5.91   -4.61 
real-time RS chart chart add note J Sainsbury 41,298.182  12/08/24 0.67 45,143.079 42,656.169 2,486.910 5.83   18.67 
real-time RS chart chart L add note JD Sports Fashion 18,435.594  12/08/24 -4.07 35,446.585 28,388.626 7,057.958 24.86   31.94 
real-time RS chart chart add note Johnson Matthey 241,569.853  12/08/24 0.06 356,610.411 463,176.425 -106,566.014 -23.01   -16.44 
real-time RS chart chart add note Kingfisher 41,573.911  12/08/24 0.18 52,189.505 57,286.808 -5,097.303 -8.90   9.58 
real-time RS chart chart add note Land Securities 94,284.239  12/08/24 -0.73 108,790.685 106,640.422 2,150.263 2.02   5.92 
real-time RS chart chart S add note Legal & General 34,558.122  12/08/24 0.53 44,959.259 40,535.565 4,423.694 10.91   11.32 
real-time RS chart chart L add note Lloyds Bank 8,700.804  12/08/24 -0.28 7,602.481 7,102.496 499.984 7.04   20.94 
real-time RS chart chart L add note LSE Group 1,522,334.307  12/08/24 1.12 1,097,710.570 1,132,615.870 -34,905.299 -3.08   -7.94 
real-time RS chart chart S add note M&G 31,234.048  12/08/24 1.09 30,483.450 34,845.025 -4,361.575 -12.52   -1.78 
real-time RS chart chart add note Melrose 74,554.247  12/08/24 0.19 78,169.370 72,794.674 5,374.695 7.38   4.09 
real-time RS chart chart add note Mondi 217,979.646  12/08/24 -0.42 283,159.083 303,978.599 -20,819.516 -6.85   2.19 
real-time RS chart chart S add note National Grid 149,874.410  12/08/24 -0.04 150,364.596 141,592.240 8,772.356 6.20   12.05 
real-time RS chart chart L add note NatWest 51,255.087  12/08/24 0.48 33,639.023 30,771.635 2,867.388 9.32   18.66 
real-time RS chart chart add note Next 1,461,673.773  12/08/24 0.23 1,257,021.063 1,237,578.116 19,442.947 1.57   9.49 
real-time RS chart chart add note Ocado 57,704.099  12/08/24 0.72 278,180.630 282,009.757 -3,829.127 -1.36   -8.70 
real-time RS chart chart add note Pearson 158,467.986  12/08/24 -0.72 97,761.497 127,937.994 -30,176.497 -23.59   -11.79 
real-time RS chart chart add note Pershing Square 541,349.310  12/08/24 -0.79 458,783.583 395,134.039 63,649.545 16.11   18.42 
real-time RS chart chart L add note Persimmon 241,646.445  12/08/24 0.03 412,828.633 441,817.828 -28,989.195 -6.56   -3.19 
real-time RS chart chart add note Phoenix 82,412.544  12/08/24 0.47 100,549.430 104,931.734 -4,382.304 -4.18   -3.18 
real-time RS chart chart add note Prudential 97,332.584  12/08/24 0.41 230,387.482 208,475.160 21,912.322 10.51   8.84 
real-time RS chart chart add note Reckitt Benckiser 640,305.635  12/08/24 953,565.211 949,694.745 3,870.465 0.41   3.07 
real-time RS chart chart add note RELX 540,889.760  12/08/24 0.57 361,205.906 310,004.775 51,201.132 16.52   25.54 
real-time RS chart chart L add note Rentokil Initial 71,842.905  12/08/24 1.01 95,525.023 79,881.152 15,643.871 19.58   22.76 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 82,289.997  12/08/24 0.04 112,620.264 101,941.531 10,678.733 10.48   18.05 
real-time RS chart chart add note Rio Tinto 757,031.208  12/08/24 0.56 691,468.813 932,150.184 -240,681.371 -25.82   -16.98 
real-time RS chart chart add note Rolls-Royce 74,554.247  12/08/24 0.35 22,058.376 14,801.507 7,256.868 49.03   34.47 
real-time RS chart chart S add note RS Group 115,500.107  12/08/24 -0.40 190,866.225 159,121.545 31,744.680 19.95   29.25 
real-time RS chart chart S add note Sage Group 154,025.674  12/08/24 1.03 114,764.828 106,854.008 7,910.820 7.40   18.90 
real-time RS chart chart L add note Schroders 51,653.364  12/08/24 -0.12 96,820.952 94,819.964 2,000.988 2.11   8.66 
real-time RS chart chart add note Scottish Mortgage 126,314.839  12/08/24 -0.17 229,315.200 203,745.756 25,569.444 12.55   22.84 
real-time RS chart chart L add note Segro 135,505.829  12/08/24 -0.96 206,644.091 181,624.352 25,019.739 13.78   32.35 
real-time RS chart chart S add note Severn Trent 385,102.480  12/08/24 -0.63 432,282.895 416,797.758 15,485.137 3.72   16.72 
real-time RS chart chart add note Shell 428,759.683  12/08/24 0.83 256,796.260 213,585.967 43,210.293 20.23   19.81 
real-time RS chart chart add note Smith and Nephew 177,079.740  12/08/24 -0.86 200,593.356 231,740.774 -31,147.418 -13.44   -7.10 
real-time RS chart chart L add note Smiths Group 266,998.259  12/08/24 0.52 228,166.326 242,801.476 -14,635.150 -6.03   1.27 
real-time RS chart chart add note Smurfit Kappa 468,434.123  12/08/24 0.07 606,298.972 611,618.672 -5,319.700 -0.87   10.39 
real-time RS chart chart S add note Spirax-Sarco 1,181,808.129  12/08/24 0.72 2,624,793.556 2,230,447.739 394,345.817 17.68   37.51 
real-time RS chart chart L add note SSE 287,677.986  12/08/24 0.86 253,747.915 232,503.581 21,244.334 9.14   13.19 
real-time RS chart chart L add note St. James´s Place 105,849.568  12/08/24 -1.22 242,642.136 232,808.704 9,833.432 4.22   21.69 
real-time RS chart chart add note Standard Chartered 110,598.246  12/08/24 0.92 72,685.412 66,135.369 6,550.043 9.90   3.43 
real-time RS chart chart L add note Taylor Wimpey 24,202.940  12/08/24 0.54 24,195.281 25,142.120 -946.838 -3.77   -2.41 
real-time RS chart chart L add note Tesco 51,086.586  12/08/24 0.91 43,795.067 35,455.270 8,339.797 23.52   16.94 
real-time RS chart chart L add note Unilever Plc 722,105.446  12/08/24 -0.34 598,563.223 614,975.023 -16,411.800 -2.67   -3.30 
real-time RS chart chart S add note Unite 143,073.077  12/08/24 -1.11 169,037.624 174,148.844 -5,111.220 -2.93   4.88 
real-time RS chart chart S add note United Utilities 151,467.515  12/08/24 -0.12 163,982.580 159,274.107 4,708.473 2.96   13.41 
real-time RS chart chart L add note Vodafone 11,402.955  12/08/24 0.87 17,233.106 17,941.221 -708.115 -3.95   -7.13 
real-time RS chart chart add note Weir Group 291,660.749  12/08/24 0.79 272,206.487 292,383.932 -20,177.446 -6.90   0.14 
real-time RS chart chart S add note Whitbread 431,057.430  12/08/24 -1.44 484,058.806 470,957.057 13,101.749 2.78   1.24 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 105,727.021  12/08/24 1.68 167,965.342 145,757.166 22,208.176 15.24   24.29 
 FTSE - 99 out of 100 instruments rated - 15/11/21 / 26/07/21 - 63 did rise, Market-Ratio(16) in JPY = 63.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow