Thu, 20th Aug 2026, 22:14UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 15/11/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,643.441  12/08/24 0.25 2,070.891 1,808.015 262.876 14.54   7.75 
real-time RS chart chart add note ABN AMRO 111.093  12/08/24 0.92 95.442 68.548 26.894 39.23   22.00 
real-time RS chart chart L add note Abrdn 1,310.637  12/08/24 2.51 2,224.526 2,657.298 -432.772 -16.29   -10.84 
real-time RS chart chart add note Admiral Group 23,119.305  12/08/24 0.86 25,587.192 25,815.010 -227.818 -0.88   -7.15 
real-time RS chart chart add note Adyen 7,977.739  12/08/24 1.14 18,861.757 14,038.015 4,823.742 34.36   18.75 
real-time RS chart chart add note Aegon 40.412  12/08/24 0.22 31.649 28.726 2.923 10.18   8.65 
real-time RS chart chart add note Ageas 307.920  12/08/24 0.33 318.092 355.907 -37.814 -10.62   -9.60 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.930 3.190 -0.260 -8.15   -6.53 
real-time RS chart chart L add note AIA 42.519  12/08/24 -1.33 69.759 87.302 -17.543 -20.09   -11.35 
real-time RS chart chart add note AIB 36.299  12/08/24 -0.38 16.253 13.031 3.222 24.73   3.08 
real-time RS chart chart add note Allianz 1,859.293  12/08/24 1,494.918 1,576.191 -81.274 -5.16   -5.14 
real-time RS chart chart add note American Express 1,511.695  12/08/24 -0.34 1,167.841 792.426 375.415 47.38   22.53 
real-time RS chart chart add note AIG 456.665  12/08/24 -0.62 370.446 268.251 102.196 38.10   21.57 
real-time RS chart chart add note ANZ Banking AU 132.404  12/08/24 0.93 133.577 121.047 12.530 10.35   2.29 
real-time RS chart chart add note ANZ Banking NZ 135.177  12/08/24 0.13 132.478 120.555 11.923 9.89   1.46 
real-time RS chart chart L add note Aozora Bank 132.298  9/08/24 3.28 144.213 123.656 20.557 16.62   2.46 
real-time RS chart chart add note ASR 318.601  12/08/24 0.46 288.957 271.514 17.443 6.42   5.04 
real-time RS chart chart S add note ASX 305.533  12/08/24 0.73 432.260 355.812 76.447 21.49   16.12 
real-time RS chart chart add note Aviva 4,149.135  12/08/24 0.35 3,440.475 3,092.689 347.785 11.25   1.44 
real-time RS chart chart add note Axa 235.045  12/08/24 -0.77 187.891 154.634 33.257 21.51   10.99 
real-time RS chart chart L add note Axis Bank 99.580  12/08/24 1.89 62.714 58.224 4.489 7.71   0.01 
real-time RS chart chart add note Azimut 151.853  12/08/24 1.41 195.011 144.925 50.086 34.56   23.43 
real-time RS chart chart L add note Bajaj Finance 565.183  12/08/24 -0.15 644.390 418.278 226.112 54.06   28.06 
real-time RS chart chart add note Bajaj Finserv 133.338  12/08/24 -0.08 155.067 74.039 81.027 109.44   55.55 
real-time RS chart chart add note Banca Generali 276.678  12/08/24 0.74 313.006 213.450 99.556 46.64   25.64 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 74.328  12/08/24 1.29 66.554 57.398 9.156 15.95   7.56 
real-time RS chart chart add note Banco Bilbao Viz 64.839  12/08/24 0.27 42.613 32.441 10.173 31.36   14.76 
real-time RS chart chart add note BBVA Banco Francés 256.193  12/08/24 0.75 17.211 10.857 6.354 58.52   41.93 
real-time RS chart chart add note Banco Comercial 2.745  12/08/24 0.16 1.165 1.014 0.151 14.87   16.06 
real-time RS chart chart add note Banco de Valores 21.705  12/08/24 -0.15 1.594 2.156 -0.562 -26.06   -10.93 
real-time RS chart chart S add note Banco del Bajio 16.077  12/08/24 0.64 11.590 8.492 3.098 36.48   18.35 
real-time RS chart chart add note Banco Macro 425.185  12/08/24 0.91 22.901 16.018 6.883 42.97   32.03 
real-time RS chart chart add note Banco BPM 42.010  12/08/24 -0.31 20.322 14.747 5.575 37.80   11.21 
real-time RS chart chart add note Banco Sabadell 12.991  12/08/24 0.45 4.992 3.058 1.934 63.25   29.99 
real-time RS chart chart add note Banco Santander 29.709  12/08/24 -0.24 23.334 21.455 1.879 8.76   1.73 
real-time RS chart chart L add note Bank of America 243.414  12/08/24 -0.29 300.043 214.146 85.897 40.11   24.40 
real-time RS chart chart L add note Bank of China (HK) 18.269  12/08/24 19.990 20.340 -0.350 -1.72   -5.76 
real-time RS chart chart L add note Bank of China 2.785  12/08/24 1.19 2.269 2.285 -0.016 -0.69   -2.42 
real-time RS chart chart add note Bank of Ireland 68.385  12/08/24 -0.93 37.506 26.846 10.660 39.71   18.33 
real-time RS chart chart S add note Bank Montreal 569.894  12/08/24 -0.10 714.596 514.796 199.801 38.81   21.52 
real-time RS chart chart add note BNY Mellon 403.480  12/08/24 -0.80 382.053 295.627 86.426 29.23   23.12 
real-time RS chart chart add note Bank Nova Scotia 313.301  12/08/24 -3.42 422.593 358.013 64.580 18.04   8.54 
real-time RS chart chart add note Bankinter 52.996  12/08/24 0.19 36.125 38.082 -1.957 -5.14   -3.05 
real-time RS chart chart S add note Banorte 42.557  12/08/24 0.58 39.793 38.679 1.115 2.88   2.87 
real-time RS chart chart add note Barclays 1,886.049  12/08/24 0.85 1,679.534 1,333.673 345.862 25.93   11.41 
real-time RS chart chart add note Beazley 6,272.547  12/08/24 1.24 3,527.022 3,017.774 509.248 16.87   10.91 
real-time RS chart chart add note Berkshire Hathaway 2,744.646  12/08/24 -0.30 1,815.373 1,514.723 300.649 19.85   6.90 
real-time RS chart chart add note BNP Paribas 430.493  12/08/24 444.806 351.087 93.719 26.69   14.08 
real-time RS chart chart S add note Bolsa Mexicana 9.162  12/08/24 -0.17 11.630 15.541 -3.911 -25.17   -16.29 
real-time RS chart chart add note Bolsas y Mercados 18.300  12/08/24 1.106 0.893 0.212 23.74   13.95 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 34.621  12/08/24 -0.27 13.994 12.886 1.108 8.60   2.00 
real-time RS chart chart add note Caixabank 36.176  12/08/24 0.52 18.259 17.458 0.800 4.58   -4.60 
real-time RS chart chart add note Cdn Imp Bk Comm 355.082  12/08/24 -0.36 380.481 289.309 91.172 31.51   14.38 
real-time RS chart chart add note Capital One 842.544  12/08/24 -1.56 997.125 730.018 267.108 36.59   16.10 
real-time RS chart chart add note Chiba Bank 60.024  9/08/24 3.22 39.438 37.297 2.141 5.74   -1.56 
real-time RS chart chart L add note China Constr Bk HK 4.547  12/08/24 1.46 4.293 5.190 -0.897 -17.28   -13.07 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.210 40.880 -11.670 -28.55   -12.08 
real-time RS chart chart L add note China Life Ins HK 8.504  12/08/24 0.58 11.322 14.765 -3.443 -23.32   -10.50 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 52.930 51.920 1.010 1.95   4.40 
real-time RS chart chart L add note China Merchants B HK 26.626  12/08/24 53.251 50.305 2.946 5.86   5.91 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.370 41.300 -12.930 -31.31   -13.06 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 25.220 30.350 -5.130 -16.90   -2.05 
real-time RS chart chart add note Citigroup 368.852  12/08/24 438.363 416.680 21.682 5.20   -0.10 
real-time RS chart chart add note Commerzbank 90.240  12/08/24 0.89 51.608 45.292 6.317 13.95   19.45 
real-time RS chart chart L add note Commonwealth Bank 612.427  12/08/24 0.76 506.766 422.119 84.647 20.05   11.89 
real-time RS chart chart add note Concordia Financial 42.710  9/08/24 3.82 25.173 24.468 0.705 2.88   0.83 
real-time RS chart chart add note Credit Agricole 95.944  12/08/24 0.57 92.870 80.553 12.317 15.29   3.83 
real-time RS chart chart add note Credit Saison 164.855  9/08/24 1.20 70.484 76.785 -6.300 -8.21   -10.67 
real-time RS chart chart S add note creditshelf 0.363  12/08/24 294.987 299.331 -4.344 -1.45   -14.04 
real-time RS chart chart add note Dai-ichi Life 212.739  9/08/24 3.15 130.983 107.824 23.160 21.48   10.23 
real-time RS chart chart add note Daiwa Securities 54.144  9/08/24 0.70 36.081 31.609 4.473 14.15   5.81 
real-time RS chart chart add note Danske Bank 193.887  12/08/24 0.15 112.844 118.936 -6.092 -5.12   -2.40 
real-time RS chart chart add note DBS Bank 160.289  12/08/24 1.22 151.845 128.791 23.055 17.90   10.47 
real-time RS chart chart add note Deutsche Bank 96.692  12/08/24 0.14 81.390 75.867 5.523 7.28   1.96 
real-time RS chart chart add note Deutsche Börse 1,345.244  12/08/24 0.54 1,085.132 1,048.052 37.081 3.54   -0.35 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 35.922  12/08/24 0.20 78.978 71.542 7.436 10.39   11.02 
real-time RS chart chart L add note DFV 45.047  12/08/24 -0.80 87.915 119.419 -31.504 -26.38   -18.09 
real-time RS chart chart S add note DNB 157.206  12/08/24 0.14 157.060 127.149 29.911 23.52   15.06 
real-time RS chart chart S add note DWS 240.785  12/08/24 0.61 272.318 272.533 -0.214 -0.08   -4.03 
real-time RS chart chart S add note Edenred 260.766  12/08/24 -0.25 327.102 364.918 -37.816 -10.36   -9.98 
real-time RS chart chart add note Erste Group Bank 334.949  12/08/24 0.37 294.987 208.983 86.004 41.15   26.34 
real-time RS chart chart add note Euronext 672.441  12/08/24 1.26 693.148 732.265 -39.117 -5.34   -1.79 
real-time RS chart chart add note F&C Investment Trust 8,791.848  12/08/24 8,063.479 6,909.856 1,153.623 16.70   9.16 
real-time RS chart chart add note FBD 93.728  12/08/24 0.39 59.143 56.889 2.254 3.96   -0.38 
real-time RS chart chart add note FinecoBank 104.880  12/08/24 0.94 125.551 108.449 17.102 15.77   12.31 
real-time RS chart chart L add note flatexDEGIRO 89.041  12/08/24 0.20 134.415 135.169 -0.754 -0.56   -13.42 
real-time RS chart chart add note Fukuoka 203.565  9/08/24 5.30 115.124 123.281 -8.156 -6.62   -3.34 
real-time RS chart chart add note Generali 163.115  12/08/24 1.35 139.792 113.307 26.485 23.37   10.07 
real-time RS chart chart L add note Glanbia 131.582  12/08/24 0.50 96.997 80.318 16.679 20.77   1.07 
real-time RS chart chart L add note Goldman Sachs 3,096.088  12/08/24 -0.97 2,581.519 1,952.747 628.772 32.20   19.75 
real-time RS chart chart S add note Grenke 184.912  12/08/24 -2.12 248.487 300.742 -52.255 -17.38   -8.59 
real-time RS chart chart add note Gr Fin Galicia 265.422  12/08/24 0.48 15.267 8.942 6.324 70.72   54.69 
real-time RS chart chart add note Hana Financial 326.749  12/08/24 0.33 234.935 224.294 10.641 4.74   -0.52 
real-time RS chart chart L add note Hang Seng Bank 75.289  12/08/24 0.38 119.201 120.365 -1.164 -0.97   -2.09 
real-time RS chart chart add note Hannover Rück 1,652.220  12/08/24 5.23 1,175.590 1,064.115 111.475 10.48   3.92 
real-time RS chart chart L add note Hargreaves Lansdown 9,443.096  12/08/24 13,209.195 13,722.762 -513.567 -3.74   -5.01 
real-time RS chart chart L add note HDFC Bank 141.985  12/08/24 0.60 133.189 131.434 1.755 1.34   1.69 
real-time RS chart chart add note HDFC Life 60.079  12/08/24 0.01 61.118 61.499 -0.380 -0.62   1.37 
real-time RS chart chart S add note Heartland 4.768  12/08/24 0.95 10.436 8.489 1.947 22.94   18.77 
real-time RS chart chart add note Hiscox 10,188.604  12/08/24 1.89 7,268.271 8,822.405 -1,554.135 -17.62   -8.45 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 189.739  12/08/24 0.96 381.116 403.447 -22.332 -5.54   -2.02 
real-time RS chart chart L add note HSBC 5,517.613  12/08/24 0.22 3,742.105 3,551.877 190.228 5.36   1.85 
real-time RS chart chart L add note HSBC 52.719  12/08/24 0.63 37.030 35.197 1.833 5.21   1.29 
real-time RS chart chart add note Hypoport 1,883.269  12/08/24 4.68 3,898.048 4,395.940 -497.892 -11.33   1.58 
real-time RS chart chart add note IBK 72.803  12/08/24 0.37 60.219 50.327 9.892 19.66   8.37 
real-time RS chart chart add note ICICI Bank 100.307  12/08/24 0.10 66.139 47.248 18.891 39.98   22.04 
real-time RS chart chart add note Inbursa 13.662  12/08/24 -2.28 6.544 6.875 -0.331 -4.82   4.12 
real-time RS chart chart add note IndusInd Bank 115.536  12/08/24 0.08 89.078 82.666 6.412 7.76   3.44 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.670 5.140 -0.470 -9.14   -6.93 
real-time RS chart chart L add note ICBC 3.670  12/08/24 2.05 3.506 4.294 -0.788 -18.34   -11.83 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.830 24.210 -5.380 -22.22   -9.67 
real-time RS chart chart add note ING Groep 110.671  12/08/24 0.21 96.823 62.444 34.378 55.05   24.94 
real-time RS chart chart add note Insurance Australia 33.594  12/08/24 0.56 20.738 25.027 -4.289 -17.14   -15.01 
real-time RS chart chart add note Intesa Sanpaolo 25.216  12/08/24 0.54 18.092 15.023 3.069 20.43   5.33 
real-time RS chart chart add note JP Morgan Chase 1,314.897  12/08/24 0.19 1,062.172 899.402 162.770 18.10   10.65 
real-time RS chart chart add note Japan Exchange 185.609  9/08/24 4.70 140.185 169.370 -29.185 -17.23   -9.94 
real-time RS chart chart L add note Julius Bär 329.587  12/08/24 0.87 460.371 399.951 60.419 15.11   11.18 
real-time RS chart chart add note Jyske Bank 507.067  12/08/24 0.48 333.550 260.732 72.818 27.93   14.85 
real-time RS chart chart S add note KakaoBank 118.008  12/08/24 1.39 337.010     -na- 
real-time RS chart chart S add note KakaoPay 134.750  12/08/24 2.67 880.331     -na- 
real-time RS chart chart add note KB Financial 445.566  12/08/24 0.73 304.065 266.037 38.028 14.29   4.33 
real-time RS chart chart add note KBC 483.750  12/08/24 -0.21 576.461 475.639 100.822 21.20   14.50 
real-time RS chart chart L add note Kotak Mahindra Bank 151.603  12/08/24 0.16 179.378 163.679 15.700 9.59   10.81 
real-time RS chart chart S add note Legal & General 1,933.178  12/08/24 0.53 2,515.017 2,403.466 111.551 4.64   4.06 
real-time RS chart chart L add note Lloyds Bank 486.722  12/08/24 -0.28 425.282 318.832 106.450 33.39   12.75 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 85,159.249  12/08/24 1.12 61,405.834 81,190.808 -19,784.973 -24.37   -13.69 
real-time RS chart chart add note Lowe´s 1,473.559  12/08/24 -2.02 1,498.111 1,111.537 386.575 34.78   24.04 
real-time RS chart chart S add note M&G 1,747.230  12/08/24 1.09 1,705.242 1,702.786 2.456 0.14   -8.21 
real-time RS chart chart add note Macquarie Group 958.685  12/08/24 1.30 953.196 681.263 271.932 39.92   25.94 
real-time RS chart chart add note Man Group 1,833.777  12/08/24 0.28 1,987.163 1,342.751 644.413 47.99   31.87 
real-time RS chart chart add note Mandatum 30.661  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 174.866  12/08/24 -0.35 126.717 124.440 2.277 1.83   -0.15 
real-time RS chart chart add note Mapfre 15.505  12/08/24 14.386 12.420 1.966 15.83   6.79 
real-time RS chart chart add note Mastercard 2,905.986  12/08/24 -0.24 2,304.433 2,097.090 207.344 9.89   0.17 
real-time RS chart chart add note Medibank Private 18.204  12/08/24 0.52 16.187 14.508 1.679 11.57   6.16 
real-time RS chart chart add note Mediobanca 101.938  12/08/24 0.94 78.506 58.863 19.643 33.37   11.72 
real-time RS chart chart add note MetLife 445.441  12/08/24 -0.40 409.092 331.761 77.330 23.31   9.80 
real-time RS chart chart add note Mitsubishi UFJ 78.903  9/08/24 1.22 36.092 30.739 5.354 17.42   6.58 
real-time RS chart chart add note Mizuho 155.485  9/08/24 2.38 85.952 88.205 -2.254 -2.55   -6.24 
real-time RS chart chart L add note MLP 41.923  12/08/24 0.87 62.921 43.881 19.040 43.39   21.40 
real-time RS chart chart S add note Molina Healthcare 2,153.360  12/08/24 -0.15 1,969.380 1,432.010 537.370 37.53   25.33 
real-time RS chart chart L add note Morgan Stanley 604.805  12/08/24 0.13 639.050 488.106 150.945 30.92   18.61 
real-time RS chart chart add note MS&AD Insurance 168.547  9/08/24 -0.50 68.526 67.731 0.795 1.17   3.05 
real-time RS chart chart L add note Multitude 40.107  12/08/24 -0.72 34.948 45.448 -10.500 -23.10   -12.79 
real-time RS chart chart L add note Münchener Rück 3,191.095  12/08/24 1.01 1,852.027 1,861.026 -8.999 -0.48   -0.97 
real-time RS chart chart add note National Australia B 168.860  12/08/24 1.01 137.940 117.906 20.034 16.99   8.92 
real-time RS chart chart add note National Bank CA 582.988  12/08/24 0.39 535.909 372.709 163.200 43.79   20.55 
real-time RS chart chart L add note NatWest 2,867.205  12/08/24 0.48 1,881.764 1,416.785 464.979 32.82   10.59 
real-time RS chart chart add note New Zealand Exchange 5.668  12/08/24 0.80 8.097 9.689 -1.592 -16.43   -8.58 
real-time RS chart chart S add note Nexi 41.240  12/08/24 0.46 112.509 120.164 -7.654 -6.37   -10.64 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 324.486  12/08/24 0.74 342.214 286.559 55.656 19.42   9.99 
real-time RS chart chart add note Nomura 41.384  9/08/24 2.06 28.300 36.283 -7.983 -22.00   -16.82 
real-time RS chart chart L add note Nordea Bank 75.709  12/08/24 -0.19 81.129 55.000 26.129 47.51   22.55 
real-time RS chart chart add note Nordea Bank 86.988  12/08/24 -0.13 81.194 54.956 26.238 47.74   22.69 
real-time RS chart chart add note Orix 186.560  9/08/24 4.68 130.648 109.670 20.978 19.13   16.95 
real-time RS chart chart add note OCBC 65.238  12/08/24 0.29 55.993 51.594 4.398 8.52   1.88 
real-time RS chart chart add note PayPal 404.692  12/08/24 -1.95 1,355.392 1,555.594 -200.202 -12.87   -17.96 
real-time RS chart chart add note permanent tsb 11.226  12/08/24 1.31 11.625 6.566 5.059 77.04   38.40 
real-time RS chart chart add note Phoenix 4,610.151  12/08/24 0.47 5,624.726 6,070.802 -446.076 -7.35   -9.32 
real-time RS chart chart L add note Ping An 27.568  12/08/24 0.45 47.271 84.958 -37.688 -44.36   -26.09 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 50.600 87.200 -36.600 -41.97   -24.10 
real-time RS chart chart add note Prudential 5,444.776  12/08/24 0.41 12,887.856 12,524.114 363.742 2.90   1.70 
real-time RS chart chart L add note QBE Insurance 75.961  12/08/24 0.87 54.801 40.283 14.518 36.04   9.62 
real-time RS chart chart add note Quálitas 50.873  12/08/24 -2.49 29.600 36.140 -6.540 -18.10   -10.24 
real-time RS chart chart add note Raiffeisen Bank Int 120.683  12/08/24 1.59 204.457 137.520 66.937 48.67   39.19 
real-time RS chart chart S add note Regional 39.219  12/08/24 -0.39 34.124 28.804 5.320 18.47   4.88 
real-time RS chart chart add note Resona 50.558  9/08/24 3.93 25.123 24.218 0.905 3.73   -1.30 
real-time RS chart chart L add note Royal Bank CA 757.956  12/08/24 -0.72 674.854 550.750 124.105 22.53   10.74 
real-time RS chart chart add note Sampo 294.188  12/08/24 0.40 325.576 274.883 50.693 18.44   7.47 
real-time RS chart chart add note Samsung F&M Ins 1,914.584  12/08/24 1.00 1,239.484 1,067.089 172.396 16.16   6.22 
real-time RS chart chart add note Samsung Life 484.452  12/08/24 -0.33 358.613 461.523 -102.910 -22.30   -17.80 
real-time RS chart chart add note SBI Life 145.825  12/08/24 -1.17 99.204 79.130 20.074 25.37   15.27 
real-time RS chart chart L add note Schroders 2,889.485  12/08/24 -0.12 5,416.156 5,146.697 269.459 5.24   1.57 
real-time RS chart chart S add note Scor 124.461  12/08/24 1.06 201.696 221.286 -19.590 -8.85   -2.63 
real-time RS chart chart add note S.E.B 109.425  12/08/24 -0.10 101.002 69.151 31.851 46.06   24.78 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 292.183  12/08/24 0.19 204.150 191.664 12.486 6.51   -3.14 
real-time RS chart chart add note Shizuoka Financial 69.645  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 46.087  12/08/24 -0.51 44.907 48.083 -3.176 -6.60   -8.00 
real-time RS chart chart add note Societe Generale 149.092  12/08/24 0.44 216.482 136.345 80.137 58.78   26.42 
real-time RS chart chart add note Sompo 165.498  9/08/24 0.02 90.865 87.840 3.025 3.44   3.69 
real-time RS chart chart L add note St. James´s Place 5,921.216  12/08/24 -1.22 13,573.380 10,364.784 3,208.596 30.96   13.41 
real-time RS chart chart add note Standard Chartered 6,186.856  12/08/24 0.92 4,066.016 4,326.592 -260.577 -6.02   -3.23 
real-time RS chart chart L add note State Bank of India 69.500  12/08/24 -1.42 43.324 26.094 17.230 66.03   34.70 
real-time RS chart chart L add note Storebrand 77.615  12/08/24 0.38 65.899 52.702 13.197 25.04   14.71 
real-time RS chart chart add note Sumitomo Mitsui FG 501.669  9/08/24 3.71 220.571 215.272 5.299 2.46   -0.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 185.721  9/08/24 2.72 103.097 102.379 0.718 0.70   -4.04 
real-time RS chart chart S add note Sun Life Financial 335.975  12/08/24 -0.11 358.496 309.193 49.303 15.95   9.59 
real-time RS chart chart add note Suncorp-Metway 79.011  12/08/24 1.38 52.033 51.450 0.583 1.13   -2.61 
real-time RS chart chart add note Supervielle 112.980  12/08/24 1.14 6.107 4.286 1.821 42.48   33.52 
real-time RS chart chart S add note Svenska Handelsbank 74.172  12/08/24 0.29 74.499 66.801 7.698 11.52   4.40 
real-time RS chart chart add note Swedbank 150.378  12/08/24 -0.86 140.793 118.402 22.391 18.91   15.51 
real-time RS chart chart add note Swiss Life 4,508.315  12/08/24 0.62 3,565.453 3,132.175 433.278 13.83   10.63 
real-time RS chart chart add note Swiss Re 718.897  12/08/24 0.10 613.828 615.366 -1.538 -0.25   1.80 
real-time RS chart chart add note Talanx 483.169  12/08/24 1.92 301.091 254.040 47.051 18.52   10.88 
real-time RS chart chart S add note Toronto-Dominion 400.021  12/08/24 0.19 475.429 383.541 91.888 23.96   14.13 
real-time RS chart chart add note Travelers Companies 1,337.472  12/08/24 -1.29 1,007.966 929.243 78.723 8.47   3.81 
real-time RS chart chart add note Tryg 145.183  12/08/24 0.61 156.517 208.059 -51.542 -24.77   -6.35 
real-time RS chart chart add note U.S. Bancorp 264.459  12/08/24 -1.43 385.560 313.986 71.574 22.80   10.79 
real-time RS chart chart add note UBS 171.775  12/08/24 0.44 115.335 97.694 17.641 18.06   13.54 
real-time RS chart chart L add note Umweltbank 40.979  12/08/24 -1.40 148.220 120.281 27.939 23.23   12.01 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.356  12/08/24 -0.86 6.249 5.207 1.042 20.00   3.51 
real-time RS chart chart add note Unicredit 251.175  12/08/24 0.38 84.645 60.893 23.753 39.01   16.91 
real-time RS chart chart L add note Unipol 65.210  12/08/24 0.06 36.910 30.544 6.365 20.84   6.33 
real-time RS chart chart add note Uniqa 55.801  12/08/24 0.26 60.378 53.127 7.251 13.65   11.08 
real-time RS chart chart L add note United Overseas Bank 138.166  12/08/24 0.58 130.571 116.404 14.167 12.17   7.49 
real-time RS chart chart S add note UnitedHealth 3,604.918  12/08/24 1.17 2,874.802 2,278.994 595.808 26.14   16.12 
real-time RS chart chart L add note Verisk Analytics 1,673.099  12/08/24 -0.67 1,390.402 1,232.720 157.682 12.79   13.58 
real-time RS chart chart add note Vienna Insurance 216.518  12/08/24 1.36 195.811 170.431 25.380 14.89   10.46 
real-time RS chart chart add note Visa 1,657.348  12/08/24 0.05 1,353.861 1,307.778 46.083 3.52   -5.79 
real-time RS chart chart add note Wells Fargo 331.992  12/08/24 -1.33 325.743 207.854 117.889 56.72   27.66 
real-time RS chart chart add note Westpac Banking 132.404  12/08/24 0.61 107.115 105.642 1.473 1.39   -7.96 
real-time RS chart chart add note Woori Financial 79.662  12/08/24 0.55 72.641 57.323 15.318 26.72   19.12 
real-time RS chart chart L add note Worldline 56.731  12/08/24 -0.79 366.191 583.775 -217.583 -37.27   -35.33 
real-time RS chart chart L add note W&W 87.915  12/08/24 -0.49 136.450 131.486 4.963 3.77   -1.53 
real-time RS chart chart L add note Zurich Insurance 3,212.226  12/08/24 0.85 2,781.579 2,732.370 49.209 1.80   2.61 
 Finance - 210 out of 214 instruments rated - 15/11/21 / 18/01/21 - 153 did rise, Market-Ratio(43) in CNY = 72.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut