Share-o-matic - Open Transactions

Tue, Aug 11th, 2026, 19:52UTC

Assessment - Stand and Poor's 100 in Pound sterling - 11/15/21 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/15/21	Δwk	6/07/21	prc diff	⇓ Δ23	⇓∅-RS
		S&P 100	1,910.249	8/12/24	0.17	1,603.057		1,351.139	251.918	18.64	17.52
		Eli Lilly	658.158	8/12/24	-0.82	192.324		142.328	49.997	35.13	30.09
		Exxon Mobil	88.560	8/12/24	0.13	47.904		43.011	4.893	11.38	22.62
	L	Costco	642.671	8/12/24	1.01	386.904		273.016	113.887	41.71	35.98
	L	T-Mobile US	145.082	8/12/24	0.39	87.645		101.810	-14.166	-13.91	-8.29
		Lockheed Martin	414.454	8/12/24	0.97	253.714		277.652	-23.939	-8.62	-3.35
		AbbVie	141.532	8/12/24	0.13	86.953		79.618	7.335	9.21	8.79
		Caterpillar	250.074	8/12/24	-0.66	154.578		168.916	-14.338	-8.49	2.90
		IBM	141.012	8/12/24	-1.03	88.463		104.283	-15.820	-15.17	-8.71
	L	Amgen	238.145	8/12/24	-0.77	154.348		166.866	-12.518	-7.50	-8.76
	S	ConocoPhilips	81.885	8/12/24	2.04	54.118		42.166	11.953	28.35	40.87
		Berkshire Hathaway	320.297	8/12/24	-0.30	211.852		206.087	5.765	2.80	11.15
		Meta Platforms	383.971	8/12/24	-0.35	258.655		232.739	25.916	11.14	15.44
	L	Apple	161.886	8/12/24	0.71	111.630		88.699	22.931	25.85	14.78
		General Dynamics	216.712	8/12/24	-0.61	149.637		136.374	13.263	9.73	15.33
	L	Oracle	98.666	8/12/24	0.39	69.970		58.398	11.572	19.82	28.42
	L	Walmart	51.127	8/12/24	1.10	36.444		33.089	3.355	10.14	5.82
	L	Southern	64.894	8/12/24	0.46	46.289		45.336	0.953	2.10	2.12
		Merck (MSD)	84.452	8/12/24	-0.93	62.282		51.289	10.993	21.43	10.15
	S	Halliburton	23.353	8/12/24	1.23	17.414		17.120	0.294	1.72	14.36
		Linde	332.495	8/12/24	-0.05	248.571		205.425	43.147	21.00	21.29
	L	Raytheon Tech	86.774	8/12/24	0.39	66.495		62.681	3.813	6.08	14.71
		American Express	176.413	8/12/24	-0.34	136.286		116.894	19.392	16.59	27.39
	L	Colgate-Palmolive	75.373	8/12/24	-0.77	58.271		59.159	-0.888	-1.50	0.17
		Mastercard	339.126	8/12/24	-0.24	268.925		257.869	11.056	4.29	4.16
		⇓instrument	freshest		⇓ Δday	11/15/21	Δwk	6/07/21	prc diff	⇓ Δ23	⇓∅-RS
	S	UnitedHealth	420.690	8/12/24	1.17	335.487		281.985	53.502	18.97	20.79
		Chevron	107.924	8/12/24	0.02	86.938		75.912	11.026	14.52	20.10
		JP Morgan Chase	153.447	8/12/24	0.19	123.954		116.711	7.243	6.21	15.03
		AIG	53.292	8/12/24	-0.62	43.231		37.389	5.842	15.62	26.41
		Visa	193.411	8/12/24	0.05	157.994		162.970	-4.976	-3.05	-2.02
	L	Philip Morris	86.394	8/12/24	0.07	70.967		68.973	1.994	2.89	6.59
		Microsoft	302.749	8/12/24	0.19	250.104		178.815	71.289	39.87	34.99
	L	Coca-Cola	50.732	8/12/24	-0.74	42.137		39.481	2.655	6.73	8.33
	L	Goldman Sachs	361.310	8/12/24	-0.97	301.261		273.467	27.793	10.16	24.44
	L	AEP	72.292	8/12/24	-0.40	61.680		60.610	1.069	1.76	0.66
	L	Procter & Gamble	124.140	8/12/24	-2.19	109.695		96.111	13.585	14.13	10.35
	L	Altria	37.441	8/12/24	-0.24	33.638		35.571	-1.933	-5.44	-0.03
	S	FedEx	207.744	8/12/24	0.63	187.762		212.850	-25.088	-11.79	-4.03
	S	Mondelez	51.558	8/12/24	-0.63	46.773		45.103	1.670	3.70	7.85
	L	Alphabet C	122.012	8/12/24	-0.87	111.175		86.871	24.304	27.98	34.73
		MetLife	51.983	8/12/24	-0.40	47.741		46.893	0.848	1.81	14.12
	S	Gilead Sciences	54.319	8/12/24	-0.91	50.010		47.506	2.505	5.27	4.38
	L	HP	25.139	8/12/24	0.72	23.331		21.580	1.751	8.12	13.82
		Emerson Electric	76.705	8/12/24	-0.60	71.726		69.191	2.535	3.66	8.48
	S	McDonald´s	200.533	8/12/24	0.58	188.239		163.231	25.008	15.32	13.82
		BNY Mellon	47.086	8/12/24	-0.80	44.585		36.783	7.802	21.21	28.04
		Devon Energy	33.735	8/12/24	0.91	32.135		22.305	9.830	44.07	91.07
		PepsiCo	127.571	8/12/24	-0.56	121.900		104.157	17.744	17.04	14.29
		Wells Fargo	38.743	8/12/24	-1.33	38.014		33.084	4.930	14.90	32.63
		Freeport-McMoRan	30.929	8/12/24	1.24	30.408		29.400	1.008	3.43	26.12
		⇓instrument	freshest		⇓ Δday	11/15/21	Δwk	6/07/21	prc diff	⇓ Δ23	⇓∅-RS
	L	Texas Instruments	142.932	8/12/24	-0.08	140.825		133.908	6.917	5.17	6.96
		Lowe´s	171.963	8/12/24	-2.02	174.828		133.796	41.032	30.67	29.01
	S	Union Pacific	176.190	8/12/24	-0.32	179.695		159.342	20.353	12.77	14.75
	S	Johnson & Johnson	118.983	8/12/24	-0.46	121.692		116.133	5.559	4.79	2.86
	L	Qualcomm	121.223	8/12/24	-0.97	125.406		94.645	30.760	32.50	22.94
		Thermo Fisher	445.830	8/12/24	0.48	470.604		316.161	154.443	48.85	29.03
	L	Morgan Stanley	70.580	8/12/24	0.13	74.577		66.197	8.380	12.66	23.31
		Amazon.com	124.133	8/12/24	-0.08	131.935		112.653	19.282	17.12	10.58
	L	Fox A	28.897	8/12/24	-1.27	30.713		26.201	4.512	17.22	18.93
		AMD	101.785	8/12/24	1.86	109.018		57.475	51.543	89.68	64.45
		Netflix	471.185	8/12/24	-0.13	505.559		348.555	157.004	45.04	30.06
		Home Depot	257.353	8/12/24	-0.81	276.159		218.374	57.785	26.46	24.51
		Simon Property	113.937	8/12/24	-3.51	123.753		93.187	30.566	32.80	49.37
	L	Honeywell	146.452	8/12/24	-0.73	165.563		162.075	3.487	2.15	4.86
		Dow	38.862	8/12/24	-0.84	44.593		48.781	-4.188	-8.59	1.53
		Norfolk Southern	176.510	8/12/24	-1.02	204.953		196.773	8.180	4.16	8.79
	S	Accenture	233.650	8/12/24	-0.59	274.201		198.809	75.392	37.92	31.56
		Capital One	98.324	8/12/24	-1.56	116.364		117.134	-0.770	-0.66	20.60
		Citigroup	43.045	8/12/24		51.156		56.002	-4.846	-8.65	3.83
		Abbott Labs	80.225	8/12/24	-0.84	96.330		77.497	18.832	24.30	12.38
	L	Bank of America	28.406	8/12/24	-0.29	35.015		30.485	4.530	14.86	29.30
	S	Bristol-Myers	35.022	8/12/24	0.73	44.369		45.752	-1.382	-3.02	-3.50
	L	AT&T	14.460	8/12/24	-0.31	18.456		20.621	-2.165	-10.50	-11.30
	S	Cisco Systems	33.385	8/12/24	-1.34	42.620		37.988	4.633	12.20	15.49
		Verizon	30.163	8/12/24	-0.54	38.996		40.299	-1.302	-3.23	-4.85
		⇓instrument	freshest		⇓ Δday	11/15/21	Δwk	6/07/21	prc diff	⇓ Δ23	⇓∅-RS
	L	eBay	41.534	8/12/24	-1.26	55.227		45.956	9.271	20.17	21.87
	L	Biogen	149.615	8/12/24	-0.48	202.289		201.592	0.697	0.35	-2.22
	S	Comcast	28.674	8/12/24	-1.41	39.726		40.158	-0.432	-1.08	0.11
		Boeing	122.146	8/12/24	-2.25	173.466		178.005	-4.538	-2.55	6.04
	S	Medtronic	60.422	8/12/24	-1.04	87.503		87.255	0.248	0.28	-1.27
		Starbucks	57.326	8/12/24	2.58	83.254		78.899	4.355	5.52	4.21
		U.S. Bancorp	30.862	8/12/24	-1.43	44.994		42.814	2.181	5.09	15.18
	L	General Motors	31.993	8/12/24	-1.13	46.862		44.646	2.217	4.97	22.16
		Exelon	27.461	8/12/24	-0.54	40.760		32.126	8.634	26.87	24.62
	L	3M	91.805	8/12/24	-0.65	136.420		143.532	-7.112	-4.96	0.60
	S	CVS Health	41.534	8/12/24	-2.28	69.576		60.920	8.655	14.21	21.90
	S	UPS	92.921	8/12/24	-0.76	157.414		148.393	9.020	6.08	18.14
		Tesla Motors	146.973	8/12/24	-1.26	251.389		140.681	110.708	78.69	49.44
	L	Pfizer	21.173	8/12/24	-0.35	36.950		27.469	9.480	34.51	28.71
		Walt Disney	63.964	8/12/24	-0.30	117.904		124.693	-6.789	-5.44	-8.16
		Target	100.482	8/12/24	-0.35	196.715		162.984	33.731	20.70	27.87
	S	Ford Motor	7.338	8/12/24	-2.38	14.780		11.251	3.529	31.36	66.39
	S	Baxter	27.483	8/12/24	-0.59	59.201		57.947	1.254	2.16	1.54
		Nike	55.547	8/12/24	0.40	125.659		94.371	31.288	33.15	19.25
	S	Intel	14.408	8/12/24	-1.78	37.448		40.221	-2.773	-6.89	-6.38
		Broadcom	110.603	8/12/24	0.24	421.048		334.648	86.400	25.82	24.60
	S	Walgreens Boots	7.591	8/12/24	-4.49	36.630		38.439	-1.809	-4.71	3.92
S&P 100 - 96 out of 96 instruments rated - 11/15/21 / 6/07/21 - 75 did rise, Market-Ratio(23) in GBP = 78.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	7/03/06	8/07/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	8/07/06	9/18/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	9/18/06	11/12/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	11/12/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	5/12/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	5/12/08	8/18/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	8/18/08	9/01/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	9/01/08	5/04/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	5/04/09	6/15/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	6/15/09	6/29/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	6/29/09	5/24/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	5/24/10	10/18/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	10/18/10	8/01/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	8/01/11	1/09/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	1/09/12	9/03/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	9/03/12	9/17/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	9/17/12	10/13/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	10/13/14	10/27/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	10/27/14	6/08/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	6/08/15	6/15/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	6/15/15	7/06/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	7/13/15	7/27/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	7/27/15	3/07/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	3/28/16	4/25/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	5/09/16	5/23/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	5/23/16	8/21/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	8/21/17	9/04/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	9/04/17	4/02/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	4/02/18	4/16/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	4/16/18	5/14/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	5/14/18	8/27/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	8/27/18	10/29/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	10/29/18	12/03/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	12/03/18	12/10/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	12/10/18	4/01/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	4/01/19	5/13/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	5/13/19	5/20/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	5/20/19	10/07/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	10/07/19	10/21/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	10/21/19	3/02/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	3/02/20	8/17/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	8/17/20	12/20/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	12/20/21	12/27/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	12/27/21	1/24/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	1/24/22	11/21/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	11/21/22	1/23/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	2/06/23	5/08/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	7/31/23	9/25/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	9/25/23	11/06/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	11/06/23	8/12/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	6/19/06	8/12/24	7358	days out of 7526 invested (98%)							363,980		36,408,001	50

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	392.77	231.53	666.30	273.53	69.64
	short	9/01/08	5/04/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	8/01/11	1/09/12	161	17.41	15.56	19.47	2.06	11.85
	short	10/29/18	12/03/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	9/18/06	11/12/07	420	16.43	47.89		31.45	191.40
	long	10/18/10	8/01/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	8/17/20	12/20/21	490	9.41	20.97		11.56	122.76
	long	12/27/21	1/24/22	28	23.02	17.36		-5.65	-24.57
	long	7/31/23	9/25/23	56	36.33	34.56		-1.76	-4.86
	long	11/06/23	8/12/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	9/17/12	10/13/14	756	20.28	63.12		42.83	211.17
	long	10/27/14	6/08/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	3/02/20	8/17/20	168	25.78	10.61	62.61	36.83	142.88
	long	11/21/22	1/23/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	5/04/09	6/15/09	42	3.94	3.61		-0.33	-8.41
	long	6/29/09	5/24/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	12/20/21	12/27/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	1/24/22	11/21/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	7/13/15	7/27/15	14	14.71	17.10		2.39	16.28
	long	5/23/16	8/21/17	455	24.06	36.96		12.90	53.61
	long	8/27/18	10/29/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	11/12/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	6/15/09	6/29/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	9/04/17	4/02/18	210	185.94	229.68		43.74	23.53
	long	4/16/18	5/14/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	1/09/12	9/03/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	7/27/15	3/07/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	3/07/16	3/28/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	5/24/10	10/18/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	6/15/15	7/06/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	4/25/16	5/09/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	5/20/19	10/07/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	6/08/15	6/15/15	7	59.33	58.56	60.12	0.79	1.33
	short	7/06/15	7/13/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	5/12/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	8/18/08	9/01/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	10/13/14	10/27/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	9/25/23	11/06/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	5/13/19	5/20/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	8/21/17	9/04/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	10/07/19	10/21/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	10/21/19	3/02/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	5/14/18	8/27/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	9/03/12	9/17/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	5/09/16	5/23/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	7/03/06	8/07/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	6/19/06	7/03/06	14	6.85	6.65	7.05	0.20	2.95
	short	8/07/06	9/18/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	12/03/18	12/10/18	7	93.04	90.82		-2.22	-2.38
	long	4/01/19	5/13/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	2/06/23	5/08/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	3/28/16	4/25/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	5/08/23	7/31/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	4/02/18	4/16/18	14	74.77	74.40	75.13	0.37	0.49
	short	12/10/18	4/01/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	1/23/23	2/06/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning