RS Chart
Assessment - FTSE 100 Index in Dollar - 15/11/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,032.276  12/08/24 0.52 9,878.840 9,718.010 160.830 1.65   4.41 
real-time RS chart chart L add note 3i Group 4,055.347  12/08/24 0.23 1,941.003 1,784.408 156.595 8.78   16.12 
real-time RS chart chart L add note Abrdn 205.522  12/08/24 2.51 348.830 394.368 -45.538 -11.55   -9.51 
real-time RS chart chart add note Admiral Group 3,625.356  12/08/24 0.86 4,012.348 4,600.729 -588.382 -12.79   -5.74 
real-time RS chart chart L add note Airtel Africa 147.809  12/08/24 -0.63 182.612 114.050 68.562 60.12   58.15 
real-time RS chart chart L add note Anglo American 2,999.855  12/08/24 0.29 3,829.602 4,230.707 -401.105 -9.48   -1.05 
real-time RS chart chart add note Antofagasta 2,525.521  12/08/24 1.79 1,961.831 2,068.668 -106.837 -5.16   -5.48 
real-time RS chart chart add note Ashtead 6,922.845  12/08/24 -0.43 8,570.245 7,820.963 749.282 9.58   37.29 
real-time RS chart chart add note Ass Brit Foods 3,271.958  12/08/24 -0.90 2,717.002 2,828.771 -111.769 -3.95   -8.16 
real-time RS chart chart L add note AstraZeneca 17,172.740  12/08/24 0.63 12,050.480 11,470.008 580.472 5.06   9.98 
real-time RS chart chart L add note Auto Trader 1,072.020  12/08/24 0.81 969.360 902.163 67.196 7.45   18.97 
real-time RS chart chart add note Aviva 650.629  12/08/24 0.35 539.504 539.887 -0.384 -0.07   3.00 
real-time RS chart chart S add note B&M 597.418  12/08/24 -2.22 786.076 779.330 6.746 0.87   3.64 
real-time RS chart chart add note BAE Systems 1,751.539  12/08/24 2.04 766.995 761.901 5.095 0.67   6.45 
real-time RS chart chart add note Barclays 295.753  12/08/24 0.85 263.369 234.380 28.989 12.37   13.14 
real-time RS chart chart L add note Barratt Developments 704.915  12/08/24 0.15 920.448 983.776 -63.328 -6.44   -4.44 
real-time RS chart chart add note Beazley 983.603  12/08/24 1.24 553.075 543.345 9.730 1.79   12.57 
real-time RS chart chart add note Berkeley 6,812.660  12/08/24 1.00 5,786.058 6,711.587 -925.529 -13.79   -7.63 
real-time RS chart chart add note BP 590.699  12/08/24 1.35 458.948 404.258 54.689 13.53   11.65 
real-time RS chart chart L add note BAT 3,763.759  12/08/24 3,519.202 3,826.103 -306.900 -8.02   -5.84 
real-time RS chart chart L add note British Land 530.769  12/08/24 -0.40 695.241 703.804 -8.563 -1.22   1.33 
real-time RS chart chart L add note BT Group 190.136  12/08/24 8.43 221.647 254.174 -32.528 -12.80   6.29 
real-time RS chart chart S add note Bunzl 4,302.591  12/08/24 0.50 3,775.853 3,654.578 121.275 3.32   12.52 
real-time RS chart chart S add note Burberry Group 901.636  12/08/24 -2.02 2,620.254 2,911.766 -291.513 -10.01   -0.96 
real-time RS chart chart add note Centrica 171.056  12/08/24 3.29 88.766 66.037 22.729 34.42   25.04 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,638.793  12/08/24 0.89 3,457.391 3,732.041 -274.650 -7.36   2.66 
real-time RS chart chart add note Compass Group 3,163.117  12/08/24 0.90 2,055.220 2,060.369 -5.149 -0.25   0.30 
real-time RS chart chart add note ConvaTec 311.206  12/08/24 -0.17 294.678 360.201 -65.524 -18.19   0.06 
real-time RS chart chart add note CRH (L) 8,621.307  12/08/24 -1.35 5,056.418 4,927.179 129.239 2.62   7.54 
real-time RS chart chart S add note Croda 5,145.103  12/08/24 -0.05 13,329.701 10,825.408 2,504.293 23.13   35.28 
real-time RS chart chart add note DCC 6,900.002  12/08/24 -0.29 8,185.941 8,307.871 -121.930 -1.47   -0.52 
real-time RS chart chart S add note Diageo 3,294.129  12/08/24 1.03 5,128.979 4,788.161 340.817 7.12   15.10 
real-time RS chart chart add note DS Smith 596.612  12/08/24 1.19 525.932 582.492 -56.560 -9.71   -4.62 
real-time RS chart chart add note Endeavour Mining 2,105.609  12/08/24 1.89 2,700.877 2,361.920 338.957 14.35   -11.49 
real-time RS chart chart S add note Entain 779.895  12/08/24 3.98 2,648.472 2,562.493 85.979 3.36   23.82 
real-time RS chart chart L add note Experian 4,735.269  12/08/24 1.18 4,676.145 4,288.112 388.033 9.05   20.01 
real-time RS chart chart add note F&C Investment Trust 1,378.657  12/08/24 1,264.440 1,193.755 70.685 5.92   10.83 
real-time RS chart chart S add note Flutter 19,732.526  12/08/24 -1.28 16,285.885 17,415.268 -1,129.383 -6.49   -16.18 
real-time RS chart chart L add note Frasers 1,126.709  12/08/24 -0.42 923.807 821.658 102.150 12.43   26.09 
real-time RS chart chart add note Fresnillo 725.609  12/08/24 0.93 1,292.390 1,049.896 242.494 23.10   2.75 
real-time RS chart chart add note Glencore 551.261  12/08/24 1.27 486.628 451.220 35.408 7.85   20.69 
real-time RS chart chart add note GSK 2,112.328  12/08/24 0.42 2,148.716 1,950.538 198.178 10.16   12.59 
real-time RS chart chart add note Haleon 501.476  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,395.580  12/08/24 0.04 4,224.655 3,921.548 303.108 7.73   17.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,480.779  12/08/24 2,071.344 2,259.558 -188.214 -8.33   -3.57 
real-time RS chart chart add note Hiscox 1,597.683  12/08/24 1.89 1,139.743 1,235.530 -95.786 -7.75   -7.11 
real-time RS chart chart L add note HSBC 865.221  12/08/24 0.22 586.802 557.316 29.486 5.29   3.41 
real-time RS chart chart L add note Imperial Brands 2,867.498  12/08/24 0.38 2,147.264 2,171.030 -23.765 -1.09   1.82 
real-time RS chart chart add note Informa 1,085.457  12/08/24 1.03 709.484 691.631 17.853 2.58   -4.52 
real-time RS chart chart add note InterContinental Hot 9,712.407  12/08/24 -0.61 6,740.099 6,587.093 153.005 2.32   0.75 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 223.662  12/08/24 -0.06 218.516 243.731 -25.215 -10.35   -9.04 
real-time RS chart chart add note Intertek 6,288.609  12/08/24 0.60 6,887.908 7,566.443 -678.535 -8.97   -9.29 
real-time RS chart chart add note J Sainsbury 362.267  12/08/24 0.67 395.994 386.760 9.234 2.39   12.42 
real-time RS chart chart L add note JD Sports Fashion 161.717  12/08/24 -4.07 310.937 257.397 53.539 20.80   25.04 
real-time RS chart chart add note Johnson Matthey 2,119.046  12/08/24 0.06 3,128.180 4,199.583 -1,071.403 -25.51   -20.73 
real-time RS chart chart add note Kingfisher 364.686  12/08/24 0.18 457.805 519.415 -61.610 -11.86   3.80 
real-time RS chart chart add note Land Securities 827.060  12/08/24 -0.73 954.310 966.900 -12.590 -1.30   0.55 
real-time RS chart chart S add note Legal & General 303.143  12/08/24 0.53 394.382 367.533 26.849 7.31   5.64 
real-time RS chart chart L add note Lloyds Bank 76.323  12/08/24 -0.28 66.689 64.398 2.291 3.56   14.51 
real-time RS chart chart L add note LSE Group 13,353.888  12/08/24 1.12 9,629.097 10,269.337 -640.240 -6.23   -12.40 
real-time RS chart chart S add note M&G 273.984  12/08/24 1.09 267.400 315.937 -48.537 -15.36   -6.81 
real-time RS chart chart add note Melrose 653.988  12/08/24 0.19 685.700 660.023 25.677 3.89   -1.10 
real-time RS chart chart add note Mondi 1,912.113  12/08/24 -0.42 2,483.866 2,756.149 -272.283 -9.88   -3.02 
real-time RS chart chart S add note National Grid 1,314.696  12/08/24 -0.04 1,318.995 1,283.805 35.190 2.74   6.36 
real-time RS chart chart L add note NatWest 449.609  12/08/24 0.48 295.081 279.004 16.077 5.76   12.32 
real-time RS chart chart add note Next 12,821.775  12/08/24 0.23 11,026.565 11,221.021 -194.456 -1.73   3.87 
real-time RS chart chart add note Ocado 506.179  12/08/24 0.72 2,440.195 2,556.960 -116.764 -4.57   -13.01 
real-time RS chart chart add note Pearson 1,390.078  12/08/24 -0.72 857.562 1,160.003 -302.441 -26.07   -16.27 
real-time RS chart chart add note Pershing Square 4,748.706  12/08/24 -0.79 4,024.441 3,582.648 441.793 12.33   12.38 
real-time RS chart chart L add note Persimmon 2,119.718  12/08/24 0.03 3,621.325 4,005.927 -384.602 -9.60   -8.08 
real-time RS chart chart add note Phoenix 722.921  12/08/24 0.47 882.018 951.408 -69.390 -7.29   -7.97 
real-time RS chart chart add note Prudential 853.800  12/08/24 0.41 2,020.955 1,890.227 130.727 6.92   3.25 
real-time RS chart chart add note Reckitt Benckiser 5,616.749  12/08/24 8,364.656 8,610.806 -246.149 -2.86   -2.00 
real-time RS chart chart add note RELX 4,744.675  12/08/24 0.57 3,168.491 2,810.788 357.703 12.73   19.04 
real-time RS chart chart L add note Rentokil Initial 630.205  12/08/24 1.01 837.944 724.276 113.668 15.69   16.50 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 721.846  12/08/24 0.04 987.903 924.296 63.607 6.88   12.05 
real-time RS chart chart add note Rio Tinto 6,640.664  12/08/24 0.56 6,065.551 8,451.731 -2,386.179 -28.23   -21.09 
real-time RS chart chart add note Rolls-Royce 653.988  12/08/24 0.35 193.496 134.204 59.292 44.18   27.55 
real-time RS chart chart S add note RS Group 1,013.165  12/08/24 -0.40 1,674.275 1,442.742 231.533 16.05   22.49 
real-time RS chart chart S add note Sage Group 1,351.110  12/08/24 1.03 1,006.715 968.837 37.878 3.91   12.71 
real-time RS chart chart L add note Schroders 453.102  12/08/24 -0.12 849.312 859.725 -10.413 -1.21   3.12 
real-time RS chart chart add note Scottish Mortgage 1,108.031  12/08/24 -0.17 2,011.549 1,847.346 164.202 8.89   16.51 
real-time RS chart chart L add note Segro 1,188.655  12/08/24 -0.96 1,812.678 1,646.773 165.905 10.07   25.37 
real-time RS chart chart S add note Severn Trent 3,378.112  12/08/24 -0.63 3,791.977 3,779.072 12.906 0.34   10.71 
real-time RS chart chart add note Shell 3,761.072  12/08/24 0.83 2,252.612 1,936.567 316.045 16.32   13.62 
real-time RS chart chart add note Smith and Nephew 1,553.340  12/08/24 -0.86 1,759.601 2,101.175 -341.574 -16.26   -11.65 
real-time RS chart chart L add note Smiths Group 2,342.104  12/08/24 0.52 2,001.471 2,201.461 -199.991 -9.08   -3.77 
real-time RS chart chart add note Smurfit Kappa 4,109.095  12/08/24 0.07 5,318.443 5,545.497 -227.054 -4.09   4.72 
real-time RS chart chart S add note Spirax-Sarco 10,366.799  12/08/24 0.72 23,024.640 20,223.290 2,801.350 13.85   30.26 
real-time RS chart chart L add note SSE 2,523.506  12/08/24 0.86 2,225.872 2,108.091 117.781 5.59   7.41 
real-time RS chart chart L add note St. James´s Place 928.510  12/08/24 -1.22 2,128.452 2,110.858 17.595 0.83   15.19 
real-time RS chart chart add note Standard Chartered 970.166  12/08/24 0.92 637.595 599.644 37.951 6.33   -1.76 
real-time RS chart chart L add note Taylor Wimpey 212.308  12/08/24 0.54 212.241 227.962 -15.721 -6.90   -7.32 
real-time RS chart chart L add note Tesco 448.131  12/08/24 0.91 384.170 321.470 62.699 19.50   11.25 
real-time RS chart chart L add note Unilever Plc 6,334.295  12/08/24 -0.34 5,250.585 5,575.929 -325.344 -5.83   -8.07 
real-time RS chart chart S add note Unite 1,255.034  12/08/24 -1.11 1,482.795 1,578.994 -96.199 -6.09   -0.51 
real-time RS chart chart S add note United Utilities 1,328.670  12/08/24 -0.12 1,438.452 1,444.125 -5.673 -0.39   7.60 
real-time RS chart chart L add note Vodafone 100.027  12/08/24 0.87 151.168 162.672 -11.503 -7.07   -11.71 
real-time RS chart chart add note Weir Group 2,558.443  12/08/24 0.79 2,387.790 2,651.022 -263.231 -9.93   -4.79 
real-time RS chart chart S add note Whitbread 3,781.228  12/08/24 -1.44 4,246.155 4,270.130 -23.975 -0.56   -3.88 
  instrument freshest ⇓ Δday 15/11/21 ⇓ Δwk 26/07/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 927.435  12/08/24 1.68 1,473.389 1,321.568 151.820 11.49   17.75 
 FTSE - 99 out of 100 instruments rated - 15/11/21 / 26/07/21 - 52 did rise, Market-Ratio(16) in USD = 52.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow