Wed, 25th Mar 2026, 3:15UTC
 
RS Chart
Assessment - Finance in Euro - 15/11/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 363.825  12/08/24 0.25 285.023 230.735 54.288 23.53   14.73 
real-time RS chart chart add note Banco Macro 58.519  12/08/24 0.91 3.152 2.044 1.108 54.19   40.69 
real-time RS chart chart add note Supervielle 15.550  12/08/24 1.14 0.841 0.547 0.294 53.66   42.33 
real-time RS chart chart add note Gr Fin Galicia 36.531  12/08/24 0.48 2.101 1.141 0.960 84.12   64.95 
real-time RS chart chart add note Bolsas y Mercados 2.519  12/08/24 0.152 0.114 0.038 33.45   21.34 
real-time RS chart chart add note BBVA Banco Francés 35.261  12/08/24 0.75 2.369 1.386 0.983 70.96   51.36 
real-time RS chart chart add note Banco de Valores 2.987  12/08/24 -0.15 0.219 0.275 -0.056 -20.26   -5.39 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.650 7.771 3.879 49.92   24.60 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.687 0.390 0.297 76.06   38.73 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.926 1.645 0.282 17.12   8.60 
real-time RS chart chart add note MS&AD Insurance 23.198  9/08/24 -0.50 9.431 8.644 0.788 9.11   9.70 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.160 0.129 0.031 23.88   23.58 
real-time RS chart chart add note Credit Saison 22.689  9/08/24 1.20 9.701 9.799 -0.098 -1.00   -4.94 
real-time RS chart chart add note Sumitomo Mitsui FG 69.046  9/08/24 3.71 30.358 27.473 2.885 10.50   5.99 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.237 1.663 0.574 34.52   9.85 
real-time RS chart chart add note Mitsubishi UFJ 10.860  9/08/24 1.22 4.968 3.923 1.045 26.63   13.52 
real-time RS chart chart add note Inbursa 1.880  12/08/24 -2.28 0.901 0.877 0.023 2.65   10.77 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.797 1.882 0.915 48.62   18.56 
real-time RS chart chart add note Resona 6.959  9/08/24 3.93 3.458 3.091 0.367 11.88   5.02 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.513 2.228 0.285 12.79   1.55 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.162 3.426 1.736 50.67   26.19 
real-time RS chart chart add note Sompo 22.778  9/08/24 0.02 12.506 11.210 1.296 11.56   10.39 
real-time RS chart chart add note Mizuho 21.400  9/08/24 2.38 11.830 11.257 0.573 5.09   -0.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.561  9/08/24 2.72 14.190 13.065 1.124 8.60   2.12 
real-time RS chart chart add note Beazley 863.309  12/08/24 1.24 485.435 385.122 100.313 26.05   18.09 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 28.017  9/08/24 5.30 15.845 15.733 0.112 0.71   2.84 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.080 3.898 1.182 30.32   13.22 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.103 5.780 1.323 22.89   27.12 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 254.900 237.500 17.400 7.33   5.33 
real-time RS chart chart add note Quálitas 7.002  12/08/24 -2.49 4.074 4.612 -0.538 -11.67   -4.60 
real-time RS chart chart add note Danske Bank 26.685  12/08/24 0.15 15.531 15.178 0.353 2.32   3.81 
real-time RS chart chart add note Concordia Financial 5.878  9/08/24 3.82 3.465 3.123 0.342 10.95   7.33 
real-time RS chart chart add note Dai-ichi Life 29.280  9/08/24 3.15 18.028 13.760 4.267 31.01   17.46 
real-time RS chart chart add note Insurance Australia 4.624  12/08/24 0.56 2.854 3.194 -0.340 -10.63   -9.60 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.440 32.420 9.020 27.82   18.07 
real-time RS chart chart L add note State Bank of India 9.566  12/08/24 -1.42 5.963 3.330 2.633 79.06   43.75 
real-time RS chart chart L add note Axis Bank 13.706  12/08/24 1.89 8.631 7.430 1.201 16.16   6.52 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.140 7.260 0.880 12.12   5.99 
real-time RS chart chart add note Agricultural Bank 0.639  12/08/24 0.65 0.403 0.407 -0.004 -0.94   -0.62 
real-time RS chart chart add note Samsung F&M Ins 263.510  12/08/24 1.00 170.594 136.179 34.414 25.27   13.11 
real-time RS chart chart L add note NatWest 394.622  12/08/24 0.48 258.993 180.807 78.186 43.24   17.87 
real-time RS chart chart add note Chiba Bank 8.261  9/08/24 3.22 5.428 4.760 0.668 14.04   4.78 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.865 4.140 1.725 41.67   22.33 
real-time RS chart chart add note Standard Chartered 851.516  12/08/24 0.92 559.618 552.150 7.468 1.35   2.92 
real-time RS chart chart add note Jyske Bank 69.789  12/08/24 0.48 45.908 33.274 12.633 37.97   22.32 
real-time RS chart chart add note Suncorp-Metway 10.874  12/08/24 1.38 7.161 6.566 0.595 9.07   3.72 
real-time RS chart chart add note ICICI Bank 13.806  12/08/24 0.10 9.103 6.030 3.073 50.97   30.10 
real-time RS chart chart add note Berkshire Hathaway 377.754  12/08/24 -0.30 249.855 193.306 56.550 29.25   13.85 
real-time RS chart chart add note Daiwa Securities 7.452  9/08/24 0.70 4.966 4.034 0.932 23.11   12.70 
real-time RS chart chart add note UBS 23.642  12/08/24 0.44 15.874 12.467 3.406 27.32   20.90 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 759.406  12/08/24 0.22 515.037 453.283 61.755 13.62   8.37 
real-time RS chart chart add note SBI Life 20.070  12/08/24 -1.17 13.654 10.098 3.555 35.21   22.85 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.972 4.860 0.112 2.30   3.13 
real-time RS chart chart add note KB Financial 61.325  12/08/24 0.73 41.849 33.951 7.898 23.26   11.05 
real-time RS chart chart add note Nomura 5.696  9/08/24 2.06 3.895 4.630 -0.735 -15.88   -11.59 
real-time RS chart chart add note Shinhan 40.214  12/08/24 0.19 28.098 24.460 3.638 14.87   3.09 
real-time RS chart chart add note Orix 25.677  9/08/24 4.68 17.981 13.996 3.986 28.48   24.58 
real-time RS chart chart L add note HSBC 7.256  12/08/24 0.63 5.097 4.492 0.605 13.46   7.77 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 161.800 135.800 26.000 19.15   10.61 
real-time RS chart chart add note Hiscox 1,402.288  12/08/24 1.89 1,000.354 1,125.896 -125.542 -11.15   -2.68 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.490 1.917 0.573 29.88   12.17 
real-time RS chart chart add note Hana Financial 44.971  12/08/24 0.33 32.335 28.624 3.711 12.96   5.91 
real-time RS chart chart S add note Banco del Bajio 2.213  12/08/24 0.64 1.595 1.084 0.511 47.19   26.22 
real-time RS chart chart L add note LSE Group 11,720.722  12/08/24 1.12 8,451.469 10,361.389 -1,909.921 -18.43   -8.25 
real-time RS chart chart L add note QBE Insurance 10.455  12/08/24 0.87 7.542 5.141 2.402 46.72   16.79 
real-time RS chart chart add note Manulife Financial 24.067  12/08/24 -0.35 17.440 15.881 1.560 9.82   6.26 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.350 10.250 3.100 30.24   7.69 
real-time RS chart chart add note Samsung Life 66.677  12/08/24 -0.33 49.357 58.899 -9.542 -16.20   -12.65 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.860 0.665 0.196 29.42   10.24 
real-time RS chart chart add note Travelers Companies 184.080  12/08/24 -1.29 138.729 118.588 20.141 16.98   10.51 
real-time RS chart chart add note Japan Exchange 25.546  9/08/24 4.70 19.294 21.615 -2.321 -10.74   -4.20 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.805 7.512 3.293 43.84   19.02 
real-time RS chart chart add note IndusInd Bank 15.902  12/08/24 0.08 12.260 10.550 1.710 16.21   10.19 
real-time RS chart chart add note American Express 208.059  12/08/24 -0.34 160.733 101.128 59.606 58.94   30.64 
real-time RS chart chart add note Ind and Comm Bk 0.824  12/08/24 1.18 0.643 0.656 -0.013 -2.01   -1.06 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.356 3.666 0.690 18.82   15.73 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.212 2.738 0.474 17.29   8.33 
real-time RS chart chart add note Swiss Life 620.493  12/08/24 0.62 490.724 399.721 91.003 22.77   17.78 
real-time RS chart chart add note Mastercard 399.960  12/08/24 -0.24 317.166 267.626 49.540 18.51   6.58 
real-time RS chart chart S add note UnitedHealth 496.156  12/08/24 1.17 395.668 290.840 104.828 36.04   23.70 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.860 19.734 6.126 31.04   18.18 
real-time RS chart chart add note Allianz 255.900  12/08/24 205.750 201.150 4.600 2.29   0.87 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 149.350 133.750 15.600 11.66   6.02 
real-time RS chart chart add note JP Morgan Chase 180.973  12/08/24 0.19 146.190 114.780 31.410 27.37   17.89 
real-time RS chart chart add note Westpac Banking 18.223  12/08/24 0.61 14.743 13.482 1.261 9.35   -2.00 
real-time RS chart chart add note AIG 62.852  12/08/24 -0.62 50.986 34.234 16.752 48.93   29.61 
real-time RS chart chart L add note Bank of China 0.383  12/08/24 1.19 0.312 0.292 0.021 7.10   3.79 
real-time RS chart chart add note Visa 228.106  12/08/24 0.05 186.336 166.896 19.440 11.65   0.27 
real-time RS chart chart add note National Australia B 23.241  12/08/24 1.01 18.985 15.047 3.938 26.17   15.96 
real-time RS chart chart add note IBK 10.020  12/08/24 0.37 8.288 6.423 1.866 29.05   15.36 
real-time RS chart chart L add note Commonwealth Bank 84.290  12/08/24 0.76 69.748 53.870 15.878 29.47   19.17 
real-time RS chart chart add note Aviva 571.058  12/08/24 0.35 473.523 394.682 78.841 19.98   8.03 
real-time RS chart chart L add note Verisk Analytics 230.274  12/08/24 -0.67 191.365 157.317 34.048 21.64   20.88 
real-time RS chart chart L add note Goldman Sachs 426.124  12/08/24 -0.97 355.302 249.205 106.097 42.57   27.71 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.202 9.682 1.520 15.70   8.55 
real-time RS chart chart L add note Storebrand 10.682  12/08/24 0.38 9.070 6.726 2.344 34.85   22.21 
real-time RS chart chart add note Swiss Re 98.944  12/08/24 0.10 84.483 78.532 5.951 7.58   8.27 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.240 14.460 4.780 33.06   17.22 
real-time RS chart chart add note OCBC 8.979  12/08/24 0.29 7.706 6.584 1.122 17.04   8.45 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.136 8.748 4.388 50.16   30.03 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 442.108  12/08/24 0.85 382.837 348.699 34.138 9.79   9.18 
real-time RS chart chart S add note Regional 5.398  12/08/24 -0.39 4.697 3.676 1.021 27.77   11.75 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.810 5.800 -0.990 -17.07   -7.30 
real-time RS chart chart L add note Lloyds Bank 66.989  12/08/24 -0.28 58.533 40.689 17.844 43.86   20.14 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.326 7.969 5.357 67.22   33.23 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 40.600 26.670 13.930 52.23   34.68 
real-time RS chart chart add note Medibank Private 2.506  12/08/24 0.52 2.228 1.851 0.376 20.33   13.05 
real-time RS chart chart L add note Royal Bank CA 104.320  12/08/24 -0.72 92.882 70.285 22.597 32.15   17.97 
real-time RS chart chart add note Barclays 259.583  12/08/24 0.85 231.159 170.200 60.959 35.82   18.71 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.160 7.325 1.835 25.05   14.56 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.950 21.750 5.200 23.91   17.62 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 39.770 34.650 5.120 14.78   11.83 
real-time RS chart chart add note Woori Financial 10.964  12/08/24 0.55 9.998 7.315 2.682 36.67   26.82 
real-time RS chart chart S add note Molina Healthcare 296.373  12/08/24 -0.15 271.052 182.750 88.302 48.32   33.55 
real-time RS chart chart add note F&C Investment Trust 1,210.048  12/08/24 1,109.801 881.820 227.980 25.85   16.22 
real-time RS chart chart add note MetLife 61.307  12/08/24 -0.40 56.305 42.339 13.966 32.99   16.98 
real-time RS chart chart add note National Bank CA 80.238  12/08/24 0.39 73.759 47.564 26.194 55.07   28.50 
real-time RS chart chart add note S.E.B 15.061  12/08/24 -0.10 13.901 8.825 5.076 57.52   33.01 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.980 1.585 0.395 24.92   13.66 
real-time RS chart chart add note Nordea Bank 11.972  12/08/24 -0.13 11.175 7.013 4.162 59.34   30.84 
real-time RS chart chart S add note Banorte 5.857  12/08/24 0.58 5.477 4.936 0.541 10.96   9.55 
real-time RS chart chart add note Swedbank 20.697  12/08/24 -0.86 19.378 15.110 4.268 28.24   23.00 
real-time RS chart chart L add note HDFC Bank 19.542  12/08/24 0.60 18.331 16.773 1.558 9.29   8.25 
real-time RS chart chart L add note China Constr Bk HK 0.626  12/08/24 1.46 0.591 0.662 -0.071 -10.79   -7.59 
real-time RS chart chart L add note United Overseas Bank 19.016  12/08/24 0.58 17.971 14.855 3.116 20.97   14.43 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 55.532  12/08/24 -0.80 52.583 37.727 14.856 39.38   31.21 
real-time RS chart chart add note DBS Bank 22.061  12/08/24 1.22 20.899 16.436 4.463 27.15   17.64 
real-time RS chart chart L add note ICBC 0.505  12/08/24 2.05 0.483 0.548 -0.065 -11.93   -6.31 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.782 10.280 2.502 24.34   10.54 
real-time RS chart chart L add note Singapore Exchange 6.343  12/08/24 -0.51 6.181 6.136 0.044 0.72   -2.11 
real-time RS chart chart S add note M&G 240.476  12/08/24 1.09 234.697 217.306 17.392 8.00   -2.33 
real-time RS chart chart add note ANZ Banking NZ 18.605  12/08/24 0.13 18.233 15.385 2.848 18.51   8.01 
real-time RS chart chart add note Wells Fargo 45.693  12/08/24 -1.33 44.833 26.526 18.307 69.02   36.18 
real-time RS chart chart L add note China Life 4.059  12/08/24 0.44 4.020 5.217 -1.197 -22.94   -6.60 
real-time RS chart chart add note Macquarie Group 131.947  12/08/24 1.30 131.191 86.941 44.250 50.90   34.17 
real-time RS chart chart S add note DNB 21.637  12/08/24 0.14 21.617 16.226 5.390 33.22   22.55 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.585  9/08/24 2.17       -na- 
real-time RS chart chart S add note Svenska Handelsbank 10.209  12/08/24 0.29 10.254 8.525 1.729 20.28   11.15 
real-time RS chart chart add note ANZ Banking AU 18.223  12/08/24 0.93 18.385 15.448 2.937 19.01   8.90 
real-time RS chart chart add note Lowe´s 202.810  12/08/24 -2.02 206.190 141.852 64.338 45.36   32.17 
real-time RS chart chart add note HDFC Life 8.269  12/08/24 0.01 8.412 7.848 0.564 7.18   7.86 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 95.400 93.450 1.950 2.09   4.52 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.780 45.420 -1.640 -3.61   -3.92 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.220 44.805 16.415 36.64   21.50 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.600 0.838 0.762 90.93   47.76 
real-time RS chart chart L add note China Pacific Ins 3.770  12/08/24 0.22 3.905 5.271 -1.366 -25.92   -7.70 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 47.100 36.570 10.530 28.79   17.14 
real-time RS chart chart L add note Morgan Stanley 83.241  12/08/24 0.13 87.954 62.291 25.663 41.20   26.49 
real-time RS chart chart S add note Sun Life Financial 46.241  12/08/24 -0.11 49.341 39.458 9.882 25.04   16.69 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 48.871  12/08/24 -0.36 52.367 36.921 15.446 41.83   21.91 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.166 7.019 4.147 59.08   30.68 
real-time RS chart chart add note Tryg 19.982  12/08/24 0.61 21.542 26.552 -5.010 -18.87   -0.49 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.310 6.780 1.530 22.57   18.30 
real-time RS chart chart add note Man Group 252.388  12/08/24 0.28 273.499 171.359 102.140 59.61   40.70 
real-time RS chart chart L add note Aozora Bank 18.209  9/08/24 3.28 19.848 15.781 4.068 25.78   9.15 
real-time RS chart chart L add note Bank of China (HK) 2.514  12/08/24 2.751 2.596 0.156 5.99   0.23 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.810 35.080 9.730 27.74   14.47 
real-time RS chart chart add note Admiral Group 3,181.979  12/08/24 0.86 3,521.642 3,294.454 227.188 6.90   -1.17 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.480 34.780 2.700 7.76   2.11 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 43.080 27.240 15.840 58.15   33.92 
real-time RS chart chart L add note Bajaj Finance 77.788  12/08/24 -0.15 88.689 53.380 35.310 66.15   36.58 
real-time RS chart chart L add note Industrial Bank 2.241  12/08/24 -0.55 2.592 3.090 -0.498 -16.12   -4.00 
real-time RS chart chart add note Bajaj Finserv 18.352  12/08/24 -0.08 21.342 9.449 11.894 125.87   66.12 
real-time RS chart chart L add note Kotak Mahindra Bank 20.866  12/08/24 0.16 24.688 20.888 3.800 18.19   17.91 
real-time RS chart chart add note Capital One 115.962  12/08/24 -1.56 137.237 93.163 44.074 47.31   23.88 
real-time RS chart chart add note Citigroup 50.766  12/08/24 60.333 53.176 7.157 13.46   6.35 
real-time RS chart chart S add note Toronto-Dominion 55.056  12/08/24 0.19 65.435 48.947 16.488 33.69   21.55 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 79.340 60.700 18.640 30.71   21.98 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 17.280 13.840 3.440 24.86   19.59 
real-time RS chart chart add note Phoenix 634.509  12/08/24 0.47 774.148 774.742 -0.594 -0.08   -3.59 
real-time RS chart chart L add note Bank of America 33.502  12/08/24 -0.29 41.296 27.329 13.967 51.11   32.62 
real-time RS chart chart L add note Ping An Ins 5.591  12/08/24 0.02 6.964 11.128 -4.164 -37.42   -19.54 
real-time RS chart chart S add note Bank Montreal 78.436  12/08/24 -0.10 98.352 65.697 32.655 49.71   29.52 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.020 46.570 -1.550 -3.33   -4.25 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.261  12/08/24 -0.17 1.601 1.983 -0.383 -19.30   -11.05 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 26.840 18.495 8.345 45.12   31.51 
real-time RS chart chart S add note Legal & General 266.069  12/08/24 0.53 346.149 306.725 39.424 12.85   10.75 
real-time RS chart chart L add note China Life Ins HK 1.170  12/08/24 0.58 1.558 1.884 -0.326 -17.30   -4.95 
real-time RS chart chart S add note Citic Secs 2.597  12/08/24 -0.11 3.471 3.873 -0.402 -10.38   4.14 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 34.200 38.380 -4.180 -10.89   -2.81 
real-time RS chart chart add note Bank Nova Scotia 43.121  12/08/24 -3.42 58.163 45.689 12.474 27.30   15.59 
real-time RS chart chart L add note Julius Bär 45.362  12/08/24 0.87 63.362 51.041 12.321 24.14   18.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,299.682  12/08/24 1,818.021 1,751.268 66.753 3.81   1.02 
real-time RS chart chart S add note ASX 42.051  12/08/24 0.73 59.493 45.408 14.085 31.02   23.61 
real-time RS chart chart add note New Zealand Exchange 0.780  12/08/24 0.80 1.114 1.236 -0.122 -9.87   -2.84 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 29.795 17.400 12.395 71.24   34.84 
real-time RS chart chart add note U.S. Bancorp 36.398  12/08/24 -1.43 53.066 40.070 12.996 32.43   18.03 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.660 5.600 3.060 54.64   29.41 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 18.500 17.250 1.250 7.25   -7.82 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.780 16.780 2.000 11.92   4.77 
real-time RS chart chart L add note Hang Seng Bank 10.362  12/08/24 0.38 16.406 15.361 1.045 6.81   4.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.760 28.240 -0.480 -1.70   3.50 
real-time RS chart chart L add note AIA 5.852  12/08/24 -1.33 9.601 11.141 -1.540 -13.82   -5.74 
real-time RS chart chart add note China Merchants Bank 4.421  12/08/24 -0.65 7.285 6.626 0.659 9.95   11.13 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 28.140 17.550 10.590 60.34   48.35 
real-time RS chart chart L add note Abrdn 180.387  12/08/24 2.51 306.168 339.118 -32.950 -9.72   -5.22 
real-time RS chart chart L add note Ping An 3.794  12/08/24 0.45 6.506 10.842 -4.336 -39.99   -21.64 
real-time RS chart chart L add note Schroders 397.688  12/08/24 -0.12 745.442 656.810 88.632 13.49   8.10 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.100 15.240 -3.140 -20.60   -13.05 
  ⇓instrument freshest ⇓ Δday 15/11/21 Δwk 18/01/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.665  12/08/24 7.329 6.420 0.909 14.16   12.79 
real-time RS chart chart L add note HK Exchgs & Clrg 26.114  12/08/24 0.96 52.454 51.487 0.967 1.88   4.30 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 536.500 561.000 -24.500 -4.37   8.10 
real-time RS chart chart S add note Heartland 0.656  12/08/24 0.95 1.436 1.083 0.353 32.59   26.60 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.870 9.130 1.740 19.06   18.17 
real-time RS chart chart L add note St. James´s Place 814.955  12/08/24 -1.22 1,868.145 1,322.731 545.414 41.23   20.90 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,596.000 1,791.500 804.500 44.91   26.58 
real-time RS chart chart add note Prudential 749.381  12/08/24 0.41 1,773.794 1,598.299 175.495 10.98   8.24 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.485 15.335 0.150 0.98   -4.92 
real-time RS chart chart S add note KakaoBank 16.242  12/08/24 1.39 46.384     -na- 
real-time RS chart chart add note PayPal 55.699  12/08/24 -1.95 186.547 198.521 -11.975 -6.03   -12.67 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 20.400 15.350 5.050 32.90   19.39 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 50.400 74.500 -24.100 -32.35   -31.31 
real-time RS chart chart S add note KakaoPay 18.546  12/08/24 2.67 121.163     -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 40.600 38.200 2.400 6.28   -8.64 
 Finance - 210 out of 214 instruments rated - 15/11/21 / 18/01/21 - 175 did rise, Market-Ratio(43) in EUR = 83.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247380 days out of 7387 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut