Wed, 4th Nov 2026, 22:05UTC
 
RS Chart
Assessment - Finance in Dollar - 26/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 298.043 232.185 65.858 28.36   18.46 
real-time RS chart chart L add note flatexDEGIRO 14.820  12/08/24 0.20 32.834 11.863 20.971 176.78   132.80 
real-time RS chart chart add note Bank of Ireland 11.382  12/08/24 -0.93 5.507 2.064 3.443 166.80   110.45 
real-time RS chart chart add note permanent tsb 1.868  12/08/24 1.31 1.524 0.586 0.938 159.92   117.73 
real-time RS chart chart add note AIB 6.042  12/08/24 -0.38 3.020 1.263 1.756 139.00   105.00 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 138.290 62.380 75.910 121.69   69.00 
real-time RS chart chart L add note State Bank of India 10.880  12/08/24 -1.42 4.610 2.372 2.238 94.35   51.16 
real-time RS chart chart add note Samsung Life 80.791  12/08/24 -0.33 76.468 37.044 39.423 106.42   45.22 
real-time RS chart chart add note IndusInd Bank 18.086  12/08/24 0.08 11.508 6.351 5.157 81.19   34.70 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 343.520 193.470 150.050 77.56   49.11 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 62.790 35.570 27.220 76.53   45.95 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 8.038 4.620 3.418 73.98   40.41 
real-time RS chart chart L add note Axis Bank 15.589  12/08/24 1.89 9.378 5.356 4.022 75.08   36.15 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 81.520 47.240 34.280 72.57   45.28 
real-time RS chart chart add note ICICI Bank 15.702  12/08/24 0.10 7.914 4.540 3.374 74.32   38.12 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.140 25.700 18.440 71.75   57.06 
real-time RS chart chart add note Unicaja Banco 1.391  12/08/24 -0.86 0.960 0.520 0.440 84.74   36.02 
real-time RS chart chart add note Bajaj Finserv 20.873  12/08/24 -0.08 13.391 7.794 5.597 71.81   46.23 
real-time RS chart chart add note Banco BPM 6.992  12/08/24 -0.31 2.788 1.529 1.258 82.30   50.48 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.410 23.390 16.020 68.49   42.44 
real-time RS chart chart add note ING Groep 18.421  12/08/24 0.21 12.713 7.034 5.679 80.73   54.44 
real-time RS chart chart L add note Bajaj Finance 88.475  12/08/24 -0.15 63.417 37.817 25.600 67.69   33.49 
real-time RS chart chart add note Bolsas y Mercados 3.083  12/08/24 0.137 0.111 0.027 23.95   5.91 
real-time RS chart chart L add note NatWest 464.949  12/08/24 0.48 276.107 148.897 127.210 85.44   58.09 
real-time RS chart chart add note Adyen 1,327.855  12/08/24 1.14 2,558.963 1,452.155 1,106.808 76.22   45.86 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 90.159  12/08/24 -0.10 94.077 52.263 41.814 80.01   46.07 
real-time RS chart chart S add note Regional 6.405  12/08/24 -0.39 5.097 2.689 2.409 89.58   59.07 
real-time RS chart chart add note Barclays 305.844  12/08/24 0.85 258.571 140.666 117.905 83.82   58.41 
real-time RS chart chart add note KB Financial 74.306  12/08/24 0.73 49.537 28.284 21.254 75.14   41.73 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 150.560 93.000 57.560 61.89   34.34 
real-time RS chart chart add note Ageas 51.252  12/08/24 0.33 61.314 35.175 26.138 74.31   36.59 
real-time RS chart chart S add note Banco del Bajio 2.625  12/08/24 0.64 1.603 0.851 0.752 88.38   64.53 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 271.720 168.350 103.370 61.40   37.87 
real-time RS chart chart L add note Storebrand 12.804  12/08/24 0.38 9.750 5.169 4.581 88.63   53.35 
real-time RS chart chart add note Hana Financial 54.491  12/08/24 0.33 38.729 22.360 16.369 73.21   40.41 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.340 94.520 55.820 59.06   37.58 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.790 36.350 21.440 58.98   39.25 
real-time RS chart chart add note ANZ Banking NZ 21.752  12/08/24 0.13 22.360 12.616 9.744 77.23   51.45 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.530 30.680 16.850 54.92   38.72 
real-time RS chart chart add note China Merchants Bank 4.953  12/08/24 -0.65 8.029 4.754 3.275 68.89   32.33 
real-time RS chart chart add note ANZ Banking AU 22.026  12/08/24 0.93 22.393 12.723 9.670 76.00   51.95 
real-time RS chart chart S add note Banorte 6.950  12/08/24 0.58 6.086 3.390 2.696 79.51   45.70 
real-time RS chart chart L add note HK Exchgs & Clrg 29.858  12/08/24 0.96 63.351 41.298 22.053 53.40   31.28 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 270.860 177.190 93.670 52.86   26.49 
real-time RS chart chart add note Jyske Bank 84.405  12/08/24 0.48 48.122 29.581 18.541 62.68   42.06 
real-time RS chart chart add note Dai-ichi Life 35.188  9/08/24 3.15 17.881 11.908 5.973 50.16   21.51 
real-time RS chart chart L add note Deutsche Pfandbrief 5.979  12/08/24 0.20 11.665 7.210 4.455 61.79   41.87 
real-time RS chart chart add note Societe Generale 24.816  12/08/24 0.44 26.986 16.750 10.237 61.12   50.30 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 199.190 133.520 65.670 49.18   29.83 
real-time RS chart chart S add note Heartland 0.767  12/08/24 0.95 1.310 0.782 0.528 67.52   38.19 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 15.969  12/08/24 0.57 15.020 9.418 5.602 59.48   42.75 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 253.530 171.600 81.930 47.74   28.27 
real-time RS chart chart add note Banco Sabadell 2.162  12/08/24 0.45 0.570 0.359 0.212 58.99   39.44 
real-time RS chart chart add note New Zealand Exchange 0.912  12/08/24 0.80 1.484 0.891 0.593 66.53   31.64 
real-time RS chart chart add note Manulife Financial 27.664  12/08/24 -0.35 21.603 13.303 8.299 62.39   37.84 
real-time RS chart chart add note National Australia B 28.091  12/08/24 1.01 20.808 12.415 8.394 67.61   43.31 
real-time RS chart chart add note BNP Paribas 71.653  12/08/24 62.777 39.701 23.076 58.12   40.80 
real-time RS chart chart add note Aviva 672.828  12/08/24 0.35 555.966 336.492 219.474 65.22   39.58 
real-time RS chart chart add note Banco Bilbao Viz 10.792  12/08/24 0.27 5.416 3.461 1.955 56.47   44.95 
real-time RS chart chart add note National Bank CA 92.231  12/08/24 0.39 71.394 44.613 26.781 60.03   37.26 
real-time RS chart chart add note Aegon 6.726  12/08/24 0.22 4.667 3.000 1.667 55.57   40.41 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.200 50.290 21.910 43.57   33.77 
real-time RS chart chart L add note Multitude 6.676  12/08/24 -0.72 6.337 4.099 2.238 54.59   16.45 
real-time RS chart chart add note Mediobanca 16.967  12/08/24 0.94 11.336 7.334 4.003 54.58   35.54 
real-time RS chart chart L add note Julius Bär 52.173  12/08/24 0.87 62.831 42.071 20.760 49.35   26.14 
real-time RS chart chart add note DBS Bank 25.649  12/08/24 1.22 21.890 14.716 7.175 48.76   30.48 
real-time RS chart chart add note Westpac Banking 22.026  12/08/24 0.61 19.575 12.195 7.380 60.51   42.91 
real-time RS chart chart L add note Umweltbank 6.821  12/08/24 -1.40 20.680 13.646 7.034 51.55   34.14 
real-time RS chart chart add note Cdn Imp Bk Comm 56.175  12/08/24 -0.36 51.113 32.958 18.154 55.08   31.35 
real-time RS chart chart S add note DNB 25.934  12/08/24 0.14 22.026 13.371 8.655 64.73   36.24 
real-time RS chart chart add note NN 54.009  12/08/24 0.74 50.587 33.457 17.130 51.20   31.16 
real-time RS chart chart add note Bank Nova Scotia 49.565  12/08/24 -3.42 62.890 40.678 22.212 54.60   34.42 
real-time RS chart chart S add note Toronto-Dominion 63.285  12/08/24 0.19 67.823 44.115 23.707 53.74   34.35 
real-time RS chart chart add note Admiral Group 3,749.051  12/08/24 0.86 4,457.730 2,825.600 1,632.130 57.76   26.93 
real-time RS chart chart L add note St. James´s Place 960.191  12/08/24 -1.22 1,837.702 1,171.518 666.184 56.86   36.23 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 55.751  12/08/24 0.37 35.252 23.686 11.566 48.83   35.32 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 155.730 112.900 42.830 37.94   25.10 
real-time RS chart chart add note ASR 53.030  12/08/24 0.46 45.084 30.436 14.648 48.13   28.28 
real-time RS chart chart L add note Lloyds Bank 78.927  12/08/24 -0.28 59.599 38.397 21.201 55.21   40.33 
real-time RS chart chart L add note AIA 6.691  12/08/24 -1.33 12.763 9.344 3.419 36.59   20.45 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 395.860 289.760 106.100 36.62   22.42 
real-time RS chart chart L add note Industrial Bank 2.510  12/08/24 -0.55 3.323 2.231 1.091 48.92   21.14 
real-time RS chart chart add note ABN AMRO 18.491  12/08/24 0.92 12.737 8.697 4.040 46.45   33.93 
real-time RS chart chart add note Macquarie Group 159.482  12/08/24 1.30 123.508 79.815 43.693 54.74   32.60 
real-time RS chart chart S add note Sun Life Financial 53.152  12/08/24 -0.11 53.297 35.580 17.717 49.79   26.37 
real-time RS chart chart add note Bankinter 8.821  12/08/24 0.19 6.973 4.771 2.202 46.16   36.31 
real-time RS chart chart L add note Nordea Bank 12.601  12/08/24 -0.19 10.212 6.987 3.225 46.16   28.45 
real-time RS chart chart add note Mitsubishi UFJ 13.051  9/08/24 1.22 5.297 3.921 1.376 35.09   21.43 
real-time RS chart chart add note Swiss Life 713.661  12/08/24 0.62 513.744 365.350 148.394 40.62   24.43 
real-time RS chart chart add note OCBC 10.439  12/08/24 0.29 9.073 6.390 2.683 42.00   29.30 
real-time RS chart chart add note Chiba Bank 9.928  9/08/24 3.22 6.338 4.733 1.605 33.90   16.82 
real-time RS chart chart add note Orix 30.857  9/08/24 4.68 16.211 12.112 4.099 33.84   16.70 
real-time RS chart chart L add note Unipol 10.854  12/08/24 0.06 5.671 3.924 1.747 44.51   26.94 
real-time RS chart chart L add note MLP 6.978  12/08/24 0.87 8.937 6.199 2.738 44.16   37.43 
real-time RS chart chart add note Intesa Sanpaolo 4.197  12/08/24 0.54 2.748 1.911 0.837 43.77   30.68 
real-time RS chart chart add note Danske Bank 32.274  12/08/24 0.15 19.329 13.457 5.872 43.63   26.09 
real-time RS chart chart add note Caixabank 6.021  12/08/24 0.52 3.080 2.153 0.927 43.07   31.01 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 387.470 292.930 94.540 32.27   18.54 
real-time RS chart chart add note Banco Santander 4.945  12/08/24 -0.24 3.524 2.479 1.045 42.17   36.65 
real-time RS chart chart add note Shinhan 48.727  12/08/24 0.19 34.451 24.196 10.255 42.39   26.04 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 22.109  12/08/24 0.58 19.965 14.400 5.565 38.65   26.26 
real-time RS chart chart L add note Singapore Exchange 7.375  12/08/24 -0.51 7.986 5.780 2.206 38.17   18.45 
real-time RS chart chart add note Nordea Bank 14.301  12/08/24 -0.13 10.200 6.982 3.218 46.10   28.28 
real-time RS chart chart add note HDFC Life 9.405  12/08/24 0.01 9.432 7.108 2.323 32.69   15.39 
real-time RS chart chart L add note HDFC Bank 22.227  12/08/24 0.60 18.809 14.239 4.570 32.10   16.61 
real-time RS chart chart add note Azimut 25.275  12/08/24 1.41 24.120 17.161 6.959 40.55   21.64 
real-time RS chart chart add note Hypoport 313.461  12/08/24 4.68 621.601 442.497 179.103 40.48   18.36 
real-time RS chart chart add note Sampo 48.966  12/08/24 0.40 48.132 34.265 13.866 40.47   21.12 
real-time RS chart chart add note UBS 27.192  12/08/24 0.44 15.451 11.371 4.079 35.87   20.71 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 48.110 36.950 11.160 30.20   22.58 
real-time RS chart chart L add note Commonwealth Bank 101.880  12/08/24 0.76 69.505 47.013 22.491 47.84   31.04 
real-time RS chart chart L add note Kotak Mahindra Bank 23.732  12/08/24 0.16 23.560 17.938 5.621 31.34   15.06 
real-time RS chart chart add note S.E.B 17.989  12/08/24 -0.10 12.612 8.726 3.886 44.53   27.72 
real-time RS chart chart S add note M&G 283.333  12/08/24 1.09 295.144 203.075 92.069 45.34   31.58 
real-time RS chart chart add note Quálitas 8.308  12/08/24 -2.49 5.653 3.790 1.862 49.13   25.87 
real-time RS chart chart add note Commerzbank 15.020  12/08/24 0.89 6.129 4.455 1.674 37.57   14.27 
real-time RS chart chart add note Swedbank 24.722  12/08/24 -0.86 18.295 12.971 5.324 41.04   14.78 
real-time RS chart chart L add note Royal Bank CA 119.911  12/08/24 -0.72 94.109 67.438 26.671 39.55   24.55 
real-time RS chart chart L add note Aozora Bank 21.882  9/08/24 3.28 21.660 17.170 4.490 26.15   16.64 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.719  9/08/24 2.72 17.080 13.590 3.490 25.68   14.48 
real-time RS chart chart add note Generali 27.150  12/08/24 1.35 20.408 15.072 5.336 35.40   26.39 
real-time RS chart chart add note Prudential 882.931  12/08/24 0.41 2,119.089 1,491.425 627.664 42.08   30.56 
real-time RS chart chart S add note Legal & General 313.486  12/08/24 0.53 381.714 268.801 112.913 42.01   26.71 
real-time RS chart chart add note Sumitomo Mitsui FG 82.977  9/08/24 3.71 34.854 27.945 6.909 24.72   15.09 
real-time RS chart chart L add note HSBC 8.296  12/08/24 0.63 5.814 4.652 1.162 24.97   18.80 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 80.518  12/08/24 -0.21 77.519 57.615 19.904 34.55   26.54 
real-time RS chart chart add note Axa 39.122  12/08/24 -0.77 28.117 20.912 7.205 34.46   31.80 
real-time RS chart chart add note F&C Investment Trust 1,425.696  12/08/24 1,185.300 843.994 341.306 40.44   24.30 
real-time RS chart chart add note Man Group 297.367  12/08/24 0.28 227.264 162.472 64.792 39.88   29.44 
real-time RS chart chart add note Daiwa Securities 8.956  9/08/24 0.70 5.181 4.214 0.968 22.97   14.63 
real-time RS chart chart add note Banca Mediolanum 12.372  12/08/24 1.29 9.445 7.143 2.302 32.23   19.93 
real-time RS chart chart add note Woori Financial 13.285  12/08/24 0.55 9.547 7.250 2.297 31.68   20.31 
real-time RS chart chart L add note Glanbia 21.901  12/08/24 0.50 15.213 11.624 3.590 30.88   29.28 
real-time RS chart chart add note Allianz 309.470  12/08/24 262.790 202.403 60.386 29.83   21.59 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 230.340 191.380 38.960 20.36   13.86 
real-time RS chart chart L add note China Pacific Ins 4.223  12/08/24 0.22 5.030 3.832 1.197 31.24   1.46 
real-time RS chart chart L add note Schroders 468.562  12/08/24 -0.12 839.076 617.357 221.719 35.91   22.24 
real-time RS chart chart add note SBI Life 22.828  12/08/24 -1.17 12.619 10.411 2.208 21.21   12.41 
real-time RS chart chart add note Deutsche Bank 16.094  12/08/24 0.14 12.193 9.468 2.725 28.78   23.42 
real-time RS chart chart S add note Edenred 43.403  12/08/24 -0.25 56.851 44.160 12.691 28.74   13.01 
real-time RS chart chart S add note Scor 20.716  12/08/24 1.06 33.898 26.348 7.550 28.66   14.05 
real-time RS chart chart add note Concordia Financial 7.064  9/08/24 3.82 3.831 3.221 0.610 18.94   8.88 
real-time RS chart chart add note Resona 8.362  9/08/24 3.93 4.059 3.415 0.644 18.85   12.53 
real-time RS chart chart S add note DWS 40.078  12/08/24 0.61 46.076 36.057 10.019 27.79   18.88 
real-time RS chart chart L add note W&W 14.633  12/08/24 -0.49 22.203 17.453 4.751 27.22   18.54 
real-time RS chart chart add note Inbursa 2.231  12/08/24 -2.28 0.974 0.713 0.261 36.63   20.28 
real-time RS chart chart add note IBK 12.141  12/08/24 0.37 8.457 6.691 1.766 26.39   15.03 
real-time RS chart chart add note Mizuho 25.718  9/08/24 2.38 14.272 12.242 2.030 16.59   8.89 
real-time RS chart chart add note Nomura 6.845  9/08/24 2.06 5.285 4.544 0.741 16.31   6.93 
real-time RS chart chart add note Banca Generali 46.052  12/08/24 0.74 37.490 29.852 7.638 25.59   19.74 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 36.038  12/08/24 1.36 27.271 21.743 5.528 25.42   15.04 
real-time RS chart chart add note FinecoBank 17.457  12/08/24 0.94 17.028 13.629 3.399 24.94   16.25 
real-time RS chart chart add note Swiss Re 113.801  12/08/24 0.10 91.872 76.158 15.714 20.63   10.30 
real-time RS chart chart L add note Hang Seng Bank 11.848  12/08/24 0.38 19.389 16.777 2.612 15.57   13.88 
real-time RS chart chart add note FBD 15.600  12/08/24 0.39 9.288 7.547 1.741 23.06   16.91 
real-time RS chart chart L add note Zurich Insurance 508.492  12/08/24 0.85 415.154 348.963 66.190 18.97   10.48 
real-time RS chart chart L add note China Life 4.547  12/08/24 0.44 4.785 3.844 0.941 24.48   -9.52 
real-time RS chart chart add note Raiffeisen Bank Int 20.087  12/08/24 1.59 22.070 18.026 4.045 22.44   18.21 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 186.470 164.340 22.130 13.47   2.93 
real-time RS chart chart add note Uniqa 9.288  12/08/24 0.26 8.187 6.705 1.482 22.11   16.66 
real-time RS chart chart L add note Münchener Rück 531.142  12/08/24 1.01 311.103 255.166 55.937 21.92   15.22 
real-time RS chart chart add note Samsung F&M Ins 319.290  12/08/24 1.00 179.235 146.842 32.393 22.06   11.79 
real-time RS chart chart add note Phoenix 747.587  12/08/24 0.47 1,007.992 790.431 217.561 27.52   12.04 
real-time RS chart chart add note Suncorp-Metway 13.144  12/08/24 1.38 8.102 6.321 1.781 28.18   18.94 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.688 0.613 0.075 12.30   10.22 
real-time RS chart chart add note Fukuoka 33.670  9/08/24 5.30 17.386 15.611 1.775 11.37   0.74 
real-time RS chart chart add note Sompo 27.374  9/08/24 0.02 12.562 11.292 1.270 11.25   2.50 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.500 3.143 0.358 11.38   14.72 
real-time RS chart chart add note Mapfre 2.581  12/08/24 2.143 1.795 0.348 19.40   15.37 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 11.087 10.041 1.046 10.42   -0.45 
real-time RS chart chart add note Standard Chartered 1,003.267  12/08/24 0.92 672.828 539.567 133.261 24.70   19.28 
real-time RS chart chart L add note HSBC 894.742  12/08/24 0.22 587.439 472.735 114.704 24.26   19.44 
real-time RS chart chart add note Talanx 80.421  12/08/24 1.92 42.811 36.253 6.557 18.09   14.65 
real-time RS chart chart L add note Worldline 9.443  12/08/24 -0.79 98.259 84.456 13.803 16.34   15.65 
real-time RS chart chart add note Hiscox 1,652.195  12/08/24 1.89 1,168.904 958.493 210.411 21.95   3.97 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 30.700  9/08/24 4.70 24.843 23.184 1.659 7.16   3.81 
real-time RS chart chart add note Banco Comercial 0.457  12/08/24 0.16 0.139 0.121 0.018 14.96   14.20 
real-time RS chart chart L add note QBE Insurance 12.636  12/08/24 0.87 7.298 6.012 1.286 21.39   11.12 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.397 0.373 0.024 6.46   13.00 
real-time RS chart chart add note Supervielle 19.037  12/08/24 1.14 0.576 0.716 -0.140 -19.59   -18.80 
real-time RS chart chart add note MS&AD Insurance 27.878  9/08/24 -0.50 9.669 9.191 0.478 5.20   1.00 
real-time RS chart chart L add note Abrdn 212.534  12/08/24 2.51 386.022 326.664 59.358 18.17   12.03 
real-time RS chart chart S add note Svenska Handelsbank 12.194  12/08/24 0.29 11.343 9.755 1.588 16.27   15.69 
real-time RS chart chart add note Gr Fin Galicia 44.722  12/08/24 0.48 1.225 1.560 -0.335 -21.47   -17.47 
real-time RS chart chart S add note Bolsa Mexicana 1.496  12/08/24 -0.17 2.220 1.843 0.377 20.45   5.26 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.826 0.804 0.022 2.78   7.46 
real-time RS chart chart L add note Ping An Ins 6.263  12/08/24 0.02 11.239 10.035 1.204 12.00   -4.57 
real-time RS chart chart S add note Nexi 6.864  12/08/24 0.46 19.180 17.492 1.688 9.65   7.44 
real-time RS chart chart add note Hannover Rück 275.004  12/08/24 5.23 186.722 170.485 16.237 9.52   12.17 
real-time RS chart chart add note Medibank Private 3.028  12/08/24 0.52 2.342 2.022 0.319 15.79   14.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.303  12/08/24 2,325.440 2,041.803 283.637 13.89   11.58 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.014 2.008 0.006 0.28   -8.57 
real-time RS chart chart add note Ind and Comm Bk 0.924  12/08/24 1.18 0.813 0.742 0.071 9.53   6.67 
real-time RS chart chart add note Unicredit 41.807  12/08/24 0.38 9.993 9.276 0.717 7.73   7.83 
real-time RS chart chart S add note KakaoBank 19.680  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.472  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.103  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.519  9/08/24 2.17       -na- 
real-time RS chart chart add note Credit Saison 27.267  9/08/24 1.20 11.242 11.425 -0.183 -1.60   -2.50 
real-time RS chart chart S add note Citic Secs 2.910  12/08/24 -0.11 3.554 3.321 0.233 7.02   -12.33 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 111.924  12/08/24 1.26 104.850 99.450 5.400 5.43   -0.96 
real-time RS chart chart add note Agricultural Bank 0.715  12/08/24 0.65 0.500 0.476 0.023 4.90   2.81 
real-time RS chart chart add note Banco Macro 71.642  12/08/24 0.91 2.113 2.974 -0.861 -28.96   -24.68 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 59.258 58.962 0.295 0.50   5.92 
real-time RS chart chart add note Banco de Valores 3.657  12/08/24 -0.15 0.249 0.362 -0.113 -31.20   -19.83 
real-time RS chart chart add note BBVA Banco Francés 43.167  12/08/24 0.75 1.407 2.048 -0.641 -31.31   -22.23 
real-time RS chart chart L add note LSE Group 13,809.515  12/08/24 1.12 10,569.045 10,272.899 296.146 2.88   -4.45 
real-time RS chart chart add note Deutsche Börse 223.909  12/08/24 0.54 175.112 179.357 -4.245 -2.37   3.09 
real-time RS chart chart S add note ASX 50.827  12/08/24 0.73 56.525 57.618 -1.093 -1.90   -1.13 
real-time RS chart chart add note Insurance Australia 5.588  12/08/24 0.56 3.668 3.887 -0.219 -5.62   -0.61 
real-time RS chart chart add note BPER Banca 5.763  12/08/24 -0.27 2.265 2.560 -0.294 -11.50   8.82 
real-time RS chart chart add note Beazley 1,017.163  12/08/24 1.24 474.398 511.065 -36.667 -7.17   -2.08 
real-time RS chart chart add note Tryg 24.167  12/08/24 0.61 23.533 28.059 -4.527 -16.13   -18.17 
real-time RS chart chart S add note Grenke 30.778  12/08/24 -2.12 42.569 76.426 -33.858 -44.30   -15.93 
real-time RS chart chart L add note DFV 7.498  12/08/24 -0.80 14.173 26.505 -12.331 -46.53   -33.97 
 Finance - 210 out of 214 instruments rated - 26/04/21 / 29/06/20 - 196 did rise, Market-Ratio(43) in USD = 93.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247604 days out of 7611 invested (100%) 213,546 21,364,562 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut