Thu, 11th Jun 2026, 1:29UTC
 
RS Chart
Assessment - FTSE 100 Index - 26/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,963.120 6,571.880 391.240 5.95   10.93 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,792.000 3,500.000 1,292.000 36.91   58.67 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 205.000 149.850 55.150 36.80   24.71 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,297.000 2,509.000 788.000 31.41   34.83 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 361.900 275.700 86.200 31.27   42.75 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 186.080 143.520 42.560 29.65   48.88 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,906.000 1,502.000 404.000 26.90   64.82 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 198.700 158.800 39.900 25.13   48.47 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 306.200 245.400 60.800 24.78   55.13 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,201.000 2,572.000 629.000 24.46   52.96 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.890 34.835 8.055 23.12   32.17 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 400.100 326.600 73.500 22.50   31.28 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 967.600 797.000 170.600 21.41   37.99 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 823.000 681.800 141.200 20.71   37.28 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,426.000 5,342.000 1,084.000 20.29   6.40 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,700.000 1,420.000 280.000 19.72   72.98 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 776.200 650.000 126.200 19.42   33.28 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,081.000 906.000 175.000 19.32   42.12 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 55.060 46.480 8.580 18.46   23.70 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,090.000 6,912.000 1,178.000 17.04   31.39 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 184.550 157.800 26.750 16.95   28.76 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 296.550 254.500 42.050 16.52   7.80 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,598.000 1,371.500 226.500 16.51   23.89 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,152.000 2,720.000 432.000 15.88   21.59 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,322.500 1,143.000 179.500 15.70   28.21 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 513.000 444.800 68.200 15.33   40.76 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 156.550 135.800 20.750 15.28   31.29 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,154.000 1,008.000 146.000 14.48   22.44 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,081.000 1,819.500 261.500 14.37   29.46 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,991.000 1,751.500 239.500 13.67   23.23 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,411.000 3,018.000 393.000 13.02   25.83 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,266.000 4,669.000 597.000 12.79   22.39 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 183.720 162.880 20.840 12.79   26.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,673.500 1,499.000 174.500 11.64   5.60 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 422.750 380.350 42.400 11.15   12.81 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 527.200 475.800 51.400 10.80   26.90 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,525.000 1,384.000 141.000 10.19   23.02 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 643.800 588.400 55.400 9.42   -0.33 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 420.600 385.100 35.500 9.22   28.17 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 725.200 664.800 60.400 9.09   18.55 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,215.500 2,948.000 267.500 9.07   14.07 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,446.000 3,170.000 276.000 8.71   16.76 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 134.340 123.640 10.700 8.65   10.23 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,220.000 5,753.000 467.000 8.12   25.80 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 853.000 793.000 60.000 7.57   17.25 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 243.100 226.000 17.100 7.57   16.32 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,661.000 1,545.000 116.000 7.51   15.99 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.400 197.700 14.700 7.44   23.78 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,255.000 1,171.500 83.500 7.13   26.45 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,208.000 2,999.000 209.000 6.97   19.57 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 559.600 523.400 36.200 6.92   19.78 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 570.600 541.000 29.600 5.47   20.40 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.700 260.700 14.000 5.37   19.31 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 6,176.000 5,870.000 306.000 5.21   9.68 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,368.600 1,302.200 66.400 5.10   8.81 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,280.000 11,685.000 595.000 5.09   13.96 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,930.000 1,838.000 92.000 5.01   8.12 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 484.200 463.400 20.800 4.49   12.50 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 107.820 103.200 4.620 4.48   -27.43 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,487.000 2,383.000 104.000 4.36   16.84 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,317.000 2,226.000 91.000 4.09   13.57 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 603.840 580.550 23.290 4.01   15.25 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,630.000 2,530.000 100.000 3.95   12.58 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,700.000 2,605.000 95.000 3.65   24.23 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,263.000 1,220.000 43.000 3.52   29.18 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 943.000 912.000 31.000 3.40   4.62 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,852.000 6,634.000 218.000 3.29   15.51 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,406.000 2,336.000 70.000 3.00   0.65 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 725.400 706.200 19.200 2.72   5.73 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 999.800 977.000 22.800 2.33   8.71 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 75.900 74.400 1.500 2.02   20.28 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 900.000 882.600 17.400 1.97   1.18 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,530.000 7,422.000 108.000 1.46   -5.80 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 498.300 493.900 4.400 0.89   0.73 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 207.000 205.400 1.600 0.78   5.03 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 15,510.000 15,500.000 10.000 0.06   22.26 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,543.000 3,582.000 -39.000 -1.09   17.65 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,706.500 2,753.500 -47.000 -1.71   -2.13 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,620.000 6,784.000 -164.000 -2.42   -3.61 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,579.000 4,695.000 -116.000 -2.47   4.13 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,350.460 1,386.120 -35.660 -2.57   -7.02 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 2,005.000 2,063.000 -58.000 -2.81   42.31 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 277.800 286.900 -9.100 -3.17   5.57 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,448.000 2,530.000 -82.000 -3.24   8.02 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,477.000 1,536.500 -59.500 -3.87   9.53 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 510.150 532.650 -22.500 -4.22   29.18 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 506.200 528.800 -22.600 -4.27   -1.44 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,481.000 1,550.500 -69.500 -4.48   2.89 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 619.400 651.400 -32.000 -4.91   3.59 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 571.600 605.200 -33.600 -5.55   3.01 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,744.000 2,909.000 -165.000 -5.67   0.94 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,474.000 1,567.000 -93.000 -5.93   -2.76 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 341.400 364.000 -22.600 -6.21   -7.22 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,195.000 2,360.000 -165.000 -6.99   -1.60 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,086.000 4,461.000 -375.000 -8.41   -6.04 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,875.000 3,255.740 -380.740 -11.69   -4.94 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 841.200 993.400 -152.200 -15.32   -1.94 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,606.000 9,262.000 -1,656.000 -17.88   -9.66 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 222.400 300.200 -77.800 -25.92   -18.58 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 906.800 1,249.000 -342.200 -27.40   -10.39 
 FTSE - 99 out of 100 instruments rated - 26/04/21 / 4/01/21 - 75 did rise, Market-Ratio(16) = 75.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow