| | Mittwoch, 21. Januar 2026, 18:05UTC |
| | |
Auswertung - Medizintechnik in Dollar - 26.04.21 - RS = 10
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
26.04.21 |
⇓ ΔWo |
15.02.21 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Medical Tech |
936,448 |
12.08.24 |
-0,02 |
1.243,570 |
|
1.213,180 |
30,390 |
2,50 |
|
21,89 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
213,570 |
12.08.24 |
-0,63 |
617,240 |
|
609,580 |
7,660 |
1,26 |
|
70,23 |
| |  |
 |
 |
 |
L |
 |
Ambu |
22,394 |
12.08.24 |
-0,40 |
56,839 |
|
53,564 |
3,275 |
6,11 |
|
60,52 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
34,043 |
12.08.24 |
1,33 |
44,310 |
|
45,182 |
-0,872 |
-1,93 |
|
29,66 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
72,984 |
12.08.24 |
-5,33 |
175,657 |
|
164,199 |
11,458 |
6,98 |
|
41,76 |
| |  |
 |
 |
 |
|
 |
Cochlear |
264,882 |
12.08.24 |
0,26 |
174,655 |
|
160,415 |
14,241 |
8,88 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
321,824 |
12.08.24 |
-0,17 |
287,640 |
|
282,017 |
5,624 |
1,99 |
|
11,01 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
104,692 |
|
101,095 |
3,597 |
3,56 |
|
10,06 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
121,055 |
12.08.24 |
0,48 |
184,303 |
|
224,878 |
-40,575 |
-18,04 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
55,327 |
12.08.24 |
0,44 |
92,333 |
|
83,010 |
9,324 |
11,23 |
|
11,80 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
51,300 |
12.08.24 |
1,34 |
93,119 |
|
78,095 |
15,025 |
19,24 |
|
80,71 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
23,736 |
12.08.24 |
0,89 |
25,191 |
|
23,335 |
1,855 |
7,95 |
|
14,33 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
40,065 |
12.08.24 |
-1,31 |
78,970 |
|
74,514 |
4,455 |
5,98 |
|
-2,70 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
37,357 |
12.08.24 |
|
48,053 |
|
44,150 |
3,903 |
8,84 |
|
5,58 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
117,669 |
12.08.24 |
-1,47 |
107,994 |
|
115,534 |
-7,540 |
-6,53 |
|
4,42 |
| |  |
 |
 |
 |
S |
 |
Getinge |
23,642 |
12.08.24 |
-0,10 |
32,899 |
|
28,301 |
4,598 |
16,25 |
|
48,29 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
420,760 |
|
504,760 |
-84,000 |
-16,64 |
|
17,33 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
288,650 |
|
269,270 |
19,380 |
7,20 |
|
26,62 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
130,120 |
|
119,740 |
10,380 |
8,67 |
|
21,84 |
| |  |
 |
 |
 |
L |
 |
ResMed |
25,780 |
12.08.24 |
1,13 |
21,152 |
|
20,137 |
1,015 |
5,04 |
|
12,68 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
291,572 |
12.08.24 |
-2,90 |
556,538 |
|
591,504 |
-34,965 |
-5,91 |
|
34,98 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
60,806 |
12.08.24 |
0,08 |
57,988 |
|
57,852 |
0,136 |
0,24 |
|
18,09 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0,380 |
12.08.24 |
2,08 |
1,070 |
|
0,983 |
0,087 |
8,83 |
|
0,61 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.606,339 |
12.08.24 |
-0,86 |
2.048,221 |
|
2.227,179 |
-178,958 |
-8,04 |
|
2,66 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
26.04.21 |
⇓ ΔWo |
15.02.21 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
21,425 |
12.08.24 |
0,22 |
28,325 |
|
26,664 |
1,660 |
6,23 |
|
21,72 |
| |  |
 |
 |
 |
L |
 |
Sonova |
304,307 |
12.08.24 |
-1,52 |
294,897 |
|
270,493 |
24,404 |
9,02 |
|
23,65 |
| |  |
 |
 |
 |
L |
 |
Stratec |
50,188 |
12.08.24 |
4,27 |
137,623 |
|
157,767 |
-20,144 |
-12,77 |
|
10,71 |
| |  |
 |
 |
 |
S |
 |
Straumann |
122,938 |
12.08.24 |
0,76 |
133,935 |
|
125,301 |
8,633 |
6,89 |
|
30,51 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
24,279 |
9.08.24 |
1,04 |
35,499 |
|
37,994 |
-2,495 |
-6,57 |
|
15,77 |
| |  |
 |
 |
 |
|
 |
Terumo |
24,158 |
9.08.24 |
5,05 |
19,296 |
|
21,676 |
-2,379 |
-10,98 |
|
0,40 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
6,380 |
12.08.24 |
-0,29 |
22,694 |
|
28,658 |
-5,965 |
-20,81 |
|
35,81 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 26.04.21 / 15.02.21 - 20 davon sind besser, Markt-Kennzahl(10) in USD = 66,67 % |
Technischer Chart
Transaktionen Medizintechnik in Dollar * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
 |
 |
 |
Smith and Nephew |
100 |
1.231 |
|
8,121 |
9,695 |
6,548 |
-1,574 |
-19 |
8.063 |
-41 |
|
| long |
30.10.06 |
18.02.08 |
476 |
 |
 |
 |
Illumina |
100 |
363 |
|
22,210 |
36,660 |
|
14,450 |
65 |
13.308 |
47 |
|
| short |
18.02.08 |
15.06.09 |
483 |
 |
 |
 |
Drägerwerk |
100 |
247 |
|
53,707 |
30,975 |
93,120 |
39,413 |
73 |
23.043 |
52 |
|
| long |
15.06.09 |
5.07.10 |
385 |
 |
 |
 |
Sonova |
100 |
284 |
|
80,940 |
121,369 |
|
40,429 |
50 |
34.525 |
47 |
|
| short |
5.07.10 |
1.10.12 |
819 |
 |
 |
 |
Sonic Healthcare |
100 |
4.024 |
|
8,579 |
14,351 |
2,806 |
-5,773 |
-67 |
11.296 |
-39 |
|
| long |
1.10.12 |
15.06.15 |
987 |
 |
 |
 |
Illumina |
100 |
230 |
|
49,028 |
215,070 |
|
166,042 |
339 |
49.486 |
73 |
|
| short |
15.06.15 |
18.04.16 |
308 |
 |
 |
 |
Sonova |
100 |
346 |
|
142,773 |
134,687 |
151,345 |
8,572 |
6 |
52.452 |
7 |
|
| long |
18.04.16 |
24.10.16 |
189 |
 |
 |
 |
Terumo |
100 |
560.337 |
|
0,094 |
0,094 |
|
0,001 |
1 |
52.926 |
2 |
|
| short |
24.10.16 |
13.02.17 |
112 |
 |
 |
 |
Getinge |
100 |
2.975 |
|
17,787 |
16,408 |
19,283 |
1,496 |
8 |
57.376 |
30 |
|
| long |
13.02.17 |
7.08.17 |
175 |
 |
 |
 |
Drägerwerk |
100 |
675 |
|
84,964 |
104,203 |
|
19,239 |
23 |
70.362 |
53 |
|
| short |
7.08.17 |
6.08.18 |
364 |
 |
 |
 |
Getinge |
100 |
4.079 |
|
17,248 |
11,007 |
27,028 |
9,780 |
57 |
110.254 |
57 |
|
| long |
6.08.18 |
15.10.18 |
70 |
 |
 |
 |
Ambu |
100 |
2.689 |
|
41,000 |
20,567 |
|
-20,433 |
-50 |
55.310 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
 |
 |
 |
Drägerwerk |
100 |
995 |
|
55,555 |
60,804 |
50,306 |
-5,249 |
-9 |
50.087 |
-16 |
|
| long |
6.05.19 |
9.03.20 |
308 |
 |
 |
 |
Getinge |
100 |
3.611 |
|
13,868 |
18,151 |
|
4,282 |
31 |
65.551 |
38 |
|
| short |
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
Fresenius |
100 |
1.492 |
|
43,911 |
47,836 |
39,987 |
-3,925 |
-9 |
59.695 |
-36 |
|
| long |
25.05.20 |
11.10.21 |
504 |
 |
 |
 |
DiaSorin |
100 |
261 |
|
228,280 |
195,894 |
|
-32,386 |
-14 |
51.242 |
-10 |
|
| short |
11.10.21 |
5.12.22 |
420 |
 |
 |
 |
Ambu |
100 |
1.970 |
|
26,003 |
13,810 |
48,961 |
22,958 |
88 |
96.469 |
73 |
|
| long |
5.12.22 |
18.09.23 |
287 |
 |
 |
 |
Eckert & Ziegler |
100 |
1.661 |
|
58,052 |
32,260 |
|
-25,792 |
-44 |
53.629 |
-53 |
|
| short |
18.09.23 |
25.12.23 |
98 |
 |
 |
 |
Stratec |
100 |
1.051 |
|
51,021 |
47,362 |
54,964 |
3,942 |
8 |
57.772 |
32 |
|
| long |
25.12.23 |
12.08.24 |
231 |
 |
 |
 |
Cochlear |
100 |
287 |
|
200,732 |
225,695 |
|
24,964 |
12 |
64.937 |
20 |
|
| kum | 5.06.06 |
12.08.24 | 7170 |
Tage von 7324 investiert (98%) |
549 |
64.937 |
10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 22,21 | 36,66 | | 14,45 | 65,06 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 49,03 | 215,07 | | 166,04 | 338,67 | | | 624,07 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 17,79 | 16,41 | 19,28 | 1,50 | 8,41 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 17,25 | 11,01 | 27,03 | 9,78 | 56,70 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 13,87 | 18,15 | | 4,28 | 30,88 | | | 122,33 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 53,71 | 30,98 | 93,12 | 39,41 | 73,39 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 84,96 | 104,20 | | 19,24 | 22,64 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 55,56 | 60,80 | 50,31 | -5,25 | -9,45 | | | 92,55 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 80,94 | 121,37 | | 40,43 | 49,95 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 142,77 | 134,69 | 151,35 | 8,57 | 6,00 | | | 58,95 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 200,73 | 225,70 | | 24,96 | 12,44 | | | 12,44 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 51,02 | 47,36 | 54,96 | 3,94 | 7,73 | | | 7,73 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 0,09 | 0,09 | | 0,00 | 0,90 | | | 0,90 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 41,00 | 20,57 | | -20,43 | -49,84 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 26,00 | 13,81 | 48,96 | 22,96 | 88,29 | | | -5,55 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 43,91 | 47,84 | 39,99 | -3,92 | -8,94 | | | -8,94 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 228,28 | 195,89 | | -32,39 | -14,19 | | | -14,19 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 8,12 | 9,70 | 6,55 | -1,57 | -19,38 | | | -19,38 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 58,05 | 32,26 | | -25,79 | -44,43 | | | -44,43 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 8,58 | 14,35 | 2,81 | -5,77 | -67,29 | | | -67,29 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|