Thu, Nov 27th, 2025, 13:00UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 4/26/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,213.191  8/12/24 0.30 1,797.897 1,696.179 101.718 6.00   10.37 
real-time RS chart chart add note MetLife 453.014  8/12/24 -0.40 407.226 327.667 79.559 24.28   39.74 
real-time RS chart chart L add note Storebrand 83.039  8/12/24 0.38 63.235 50.870 12.365 24.31   46.60 
real-time RS chart chart add note Samsung Life 523.970  8/12/24 -0.33 495.932 461.198 34.734 7.53   38.61 
real-time RS chart chart add note AIG 464.428  8/12/24 -0.62 308.257 256.255 52.002 20.29   32.87 
real-time RS chart chart add note Aegon 43.624  8/12/24 0.22 30.267 26.322 3.945 14.99   34.31 
real-time RS chart chart add note Ageas 332.395  8/12/24 0.33 397.650 338.036 59.614 17.64   30.70 
real-time RS chart chart add note Aviva 4,363.642  8/12/24 0.35 3,605.727 3,021.946 583.781 19.32   33.61 
real-time RS chart chart add note Lowe´s 1,498.609  8/12/24 -2.02 1,291.851 1,127.186 164.665 14.61   24.47 
real-time RS chart chart add note Manulife Financial 179.418  8/12/24 -0.35 140.105 121.849 18.256 14.98   31.95 
real-time RS chart chart S add note Molina Healthcare 2,189.966  8/12/24 -0.15 1,644.274 1,455.695 188.579 12.95   23.10 
real-time RS chart chart add note Axa 253.728  8/12/24 -0.77 182.354 147.660 34.695 23.50   26.43 
real-time RS chart chart add note NN 350.277  8/12/24 0.74 328.081 274.630 53.451 19.46   25.66 
real-time RS chart chart add note Berkshire Hathaway 2,791.304  8/12/24 -0.30 1,756.668 1,508.590 248.078 16.44   21.32 
real-time RS chart chart L add note Glanbia 142.040  8/12/24 0.50 98.667 81.264 17.403 21.42   24.20 
real-time RS chart chart add note Travelers Companies 1,360.208  8/12/24 -1.29 1,009.990 947.587 62.403 6.59   19.94 
real-time RS chart chart add note ASR 343.924  8/12/24 0.46 292.394 258.818 33.577 12.97   22.88 
real-time RS chart chart add note Dai-ichi Life 228.210  8/09/24 3.15 115.965 102.105 13.860 13.57   16.46 
real-time RS chart chart add note Swiss Life 4,628.467  8/12/24 0.62 3,331.900 3,046.060 285.840 9.38   19.31 
real-time RS chart chart add note Prudential 5,726.266  8/12/24 0.41 13,743.399 12,015.180 1,728.219 14.38   25.19 
real-time RS chart chart S add note UnitedHealth 3,666.200  8/12/24 1.17 2,567.358 2,251.847 315.512 14.01   17.59 
real-time RS chart chart add note Generali 176.080  8/12/24 1.35 132.354 113.321 19.033 16.80   21.29 
real-time RS chart chart L add note AIA 43.394  8/12/24 -1.33 82.775 85.315 -2.541 -2.98   15.43 
real-time RS chart chart add note Admiral Group 24,314.552  8/12/24 0.86 28,910.705 26,075.686 2,835.019 10.87   21.61 
real-time RS chart chart S add note Legal & General 2,033.122  8/12/24 0.53 2,475.614 2,268.452 207.162 9.13   21.44 
  ⇓instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Sun Life Financial 344.720  8/12/24 -0.11 345.661 307.522 38.140 12.40   21.16 
real-time RS chart chart add note Allianz 2,007.075  8/12/24 1,704.327 1,498.468 205.859 13.74   16.66 
real-time RS chart chart add note Sampo 317.571  8/12/24 0.40 312.159 279.743 32.416 11.59   16.19 
real-time RS chart chart add note Quálitas 53.882  8/12/24 -2.49 36.662 35.932 0.730 2.03   20.64 
real-time RS chart chart add note HDFC Life 60.996  8/12/24 0.01 61.170 60.493 0.677 1.12   10.65 
real-time RS chart chart add note FBD 101.177  8/12/24 0.39 60.236 58.686 1.549 2.64   12.30 
real-time RS chart chart add note SBI Life 148.051  8/12/24 -1.17 81.840 76.715 5.126 6.68   8.00 
real-time RS chart chart add note Uniqa 60.236  8/12/24 0.26 53.098 51.056 2.043 4.00   12.08 
real-time RS chart chart add note Mapfre 16.737  8/12/24 13.898 11.918 1.980 16.61   10.96 
real-time RS chart chart L add note Münchener Rück 3,444.733  8/12/24 1.01 2,017.663 1,756.656 261.007 14.86   10.64 
real-time RS chart chart add note Vienna Insurance 233.727  8/12/24 1.36 176.864 166.776 10.088 6.05   10.45 
real-time RS chart chart add note Talanx 521.573  8/12/24 1.92 277.649 247.018 30.632 12.40   10.22 
real-time RS chart chart S add note Scor 134.354  8/12/24 1.06 219.845 203.121 16.724 8.23   9.42 
real-time RS chart chart L add note Zurich Insurance 3,297.836  8/12/24 0.85 2,692.487 2,637.584 54.903 2.08   6.03 
real-time RS chart chart add note Swiss Re 738.057  8/12/24 0.10 595.839 583.974 11.865 2.03   5.81 
real-time RS chart chart add note Hannover Rück 1,783.544  8/12/24 5.23 1,210.990 1,035.271 175.719 16.97   7.95 
real-time RS chart chart add note Samsung F&M Ins 2,070.764  8/12/24 1.00 1,162.432 1,057.524 104.908 9.92   7.48 
real-time RS chart chart add note Medibank Private 19.641  8/12/24 0.52 15.186 14.729 0.457 3.10   9.76 
real-time RS chart chart add note Phoenix 4,848.491  8/12/24 0.47 6,537.352 6,118.268 419.084 6.85   7.53 
real-time RS chart chart add note Sompo 177.533  8/09/24 0.02 81.471 87.855 -6.384 -7.27   -1.56 
real-time RS chart chart L add note QBE Insurance 81.954  8/12/24 0.87 47.330 41.891 5.438 12.98   6.73 
real-time RS chart chart add note MS&AD Insurance 180.804  8/09/24 -0.50 62.708 64.741 -2.033 -3.14   -2.86 
real-time RS chart chart L add note Ping An 28.135  8/12/24 0.45 71.905 82.224 -10.318 -12.55   -4.38 
real-time RS chart chart add note Hiscox 10,715.345  8/12/24 1.89 7,580.949 8,475.262 -894.313 -10.55   -0.34 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 32.620 38.490 -5.870 -15.25   -2.82 
  ⇓instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Beazley 6,596.832  8/12/24 1.24 3,076.719 2,895.331 181.388 6.26   -5.63 
real-time RS chart chart add note Insurance Australia 36.244  8/12/24 0.56 23.792 24.865 -1.074 -4.32   -4.31 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 72.890 84.880 -11.990 -14.13   -8.38 
real-time RS chart chart L add note China Life Ins HK 8.679  8/12/24 0.58 13.060 14.473 -1.413 -9.76   -11.98 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.030 38.660 -7.630 -19.74   -13.21 
real-time RS chart chart add note Tryg 156.734  8/12/24 0.61 152.621 214.041 -61.420 -28.70   -21.22 
real-time RS chart chart L add note DFV 48.628  8/12/24 -0.80 91.922 129.802 -37.880 -29.18   -36.26 
real-time RS chart chart add note Mandatum 33.098  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 4/26/21 / 1/25/21 - 44 did rise, Market-Ratio(13) in CNY = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.