RS Chart
Auswertung - Finanzen in Yen - 26.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44.800,478  12.08.24 0,25 32.211,881 25.016,911 7.194,970 28,76   20,69 
real-time RS chart chart L add note flatexDEGIRO 1.601,765  12.08.24 0,20 3.548,586 1.278,147 2.270,439 177,64   136,99 
real-time RS chart chart add note permanent tsb 201,936  12.08.24 1,31 164,686 63,166 101,520 160,72   121,86 
real-time RS chart chart add note Bank of Ireland 1.230,177  12.08.24 -0,93 595,221 222,413 372,809 167,62   114,26 
real-time RS chart chart add note AIB 652,992  12.08.24 -0,38 326,365 136,134 190,231 139,74   108,90 
real-time RS chart chart add note Capital One 14.279,261  12.08.24 -1,56 14.946,102 6.721,170 8.224,931 122,37   72,17 
real-time RS chart chart add note Wells Fargo 5.626,539  12.08.24 -1,33 4.770,561 2.769,062 2.001,500 72,28   60,16 
real-time RS chart chart L add note State Bank of India 1.175,861  12.08.24 -1,42 498,214 255,559 242,655 94,95   53,97 
real-time RS chart chart S add note Banco del Bajio 283,755  12.08.24 0,64 173,273 91,699 81,574 88,96   67,59 
real-time RS chart chart L add note Goldman Sachs 52.471,852  12.08.24 -0,97 37.126,942 20.845,540 16.281,402 78,10   51,96 
real-time RS chart chart add note ING Groep 1.990,868  12.08.24 0,21 1.373,950 757,873 616,077 81,29   57,33 
real-time RS chart chart add note Barclays 33.054,959  12.08.24 0,85 27.945,783 15.156,114 12.789,669 84,39   61,44 
real-time RS chart chart L add note NatWest 50.250,747  12.08.24 0,48 29.841,074 16.042,979 13.798,095 86,01   61,08 
real-time RS chart chart add note Bajaj Finserv 2.255,928  12.08.24 -0,08 1.447,281 839,773 607,508 72,34   48,84 
real-time RS chart chart S add note Regional 692,219  12.08.24 -0,39 550,887 289,682 261,205 90,17   62,01 
real-time RS chart chart add note MetLife 7.549,246  12.08.24 -0,40 6.786,215 3.832,511 2.953,705 77,07   48,72 
real-time RS chart chart L add note Morgan Stanley 10.250,114  12.08.24 0,13 8.810,516 5.089,902 3.720,614 73,10   47,97 
real-time RS chart chart add note Societe Generale 2.682,026  12.08.24 0,44 2.916,637 1.804,713 1.111,924 61,61   53,21 
real-time RS chart chart add note Banco BPM 755,725  12.08.24 -0,31 301,270 164,752 136,518 82,86   53,23 
real-time RS chart chart L add note Bank of America 4.125,336  12.08.24 -0,29 4.259,353 2.520,169 1.739,183 69,01   45,18 
real-time RS chart chart L add note China Merchants B HK 452,833  12.08.24 868,742 497,809 370,933 74,51   43,03 
real-time RS chart chart add note Adyen 143.511,894  12.08.24 1,14 276.567,548 156.463,344 120.104,204 76,76   48,42 
real-time RS chart chart add note ANZ Banking NZ 2.350,928  12.08.24 0,13 2.416,645 1.359,346 1.057,299 77,78   54,27 
real-time RS chart chart add note ANZ Banking AU 2.380,529  12.08.24 0,93 2.420,176 1.370,878 1.049,299 76,54   54,78 
real-time RS chart chart add note Banco Bilbao Viz 1.166,394  12.08.24 0,27 585,353 372,947 212,407 56,95   47,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4.481,993  12.08.24 -1,43 6.245,826 3.916,552 2.329,273 59,47   41,90 
real-time RS chart chart L add note Storebrand 1.383,805  12.08.24 0,38 1.053,781 556,933 496,847 89,21   56,24 
real-time RS chart chart add note ICICI Bank 1.697,083  12.08.24 0,10 855,342 489,162 366,181 74,86   40,62 
real-time RS chart chart add note Samsung Life 8.731,705  12.08.24 -0,33 8.264,456 3.991,349 4.273,107 107,06   47,73 
real-time RS chart chart add note AIG 7.739,463  12.08.24 -0,62 5.136,946 3.305,635 1.831,311 55,40   41,36 
real-time RS chart chart add note PayPal 6.858,628  12.08.24 -1,95 29.366,944 18.138,971 11.227,974 61,90   40,36 
real-time RS chart chart add note Credit Agricole 1.725,933  12.08.24 0,57 1.623,331 1.014,773 608,558 59,97   45,45 
real-time RS chart chart add note American Express 25.619,881  12.08.24 -0,34 16.248,441 10.184,114 6.064,328 59,55   40,19 
real-time RS chart chart S add note Bank Montreal 9.744,203  12.08.24 -0,10 10.167,599 5.631,065 4.536,534 80,56   48,77 
real-time RS chart chart add note Jyske Bank 9.122,321  12.08.24 0,48 5.200,953 3.187,246 2.013,708 63,18   44,74 
real-time RS chart chart L add note Deutsche Pfandbrief 646,196  12.08.24 0,20 1.260,761 776,871 483,890 62,29   44,53 
real-time RS chart chart L add note Axis Bank 1.684,783  12.08.24 1,89 1.013,576 577,128 436,448 75,62   38,61 
real-time RS chart chart add note BNP Paribas 7.744,153  12.08.24 6.784,793 4.277,633 2.507,160 58,61   43,43 
real-time RS chart chart add note KB Financial 8.030,832  12.08.24 0,73 5.353,888 3.047,449 2.306,439 75,68   44,32 
real-time RS chart chart add note Aegon 726,970  12.08.24 0,22 504,383 323,212 181,171 56,05   43,06 
real-time RS chart chart add note IndusInd Bank 1.954,727  12.08.24 0,08 1.243,799 684,342 559,457 81,75   37,02 
real-time RS chart chart add note Banco Sabadell 233,697  12.08.24 0,45 61,640 38,650 22,990 59,48   42,11 
real-time RS chart chart add note Hana Financial 5.889,277  12.08.24 0,33 4.185,767 2.409,193 1.776,574 73,74   42,99 
real-time RS chart chart add note JP Morgan Chase 22.284,595  12.08.24 0,19 16.272,218 10.020,340 6.251,878 62,39   36,88 
real-time RS chart chart S add note Banorte 751,140  12.08.24 0,58 657,717 365,259 292,458 80,07   48,31 
real-time RS chart chart L add note Bajaj Finance 9.562,224  12.08.24 -0,15 6.853,954 4.074,613 2.779,341 68,21   35,76 
real-time RS chart chart add note Citigroup 6.251,229  12.08.24 7.803,229 5.418,526 2.384,703 44,01   36,36 
real-time RS chart chart L add note MLP 754,156  12.08.24 0,87 965,895 667,964 297,931 44,60   40,08 
real-time RS chart chart L add note Lloyds Bank 8.530,312  12.08.24 -0,28 6.441,287 4.137,156 2.304,131 55,69   43,03 
real-time RS chart chart add note National Australia B 3.035,975  12.08.24 1,01 2.248,933 1.337,640 911,294 68,13   45,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 534,445  12.08.24 -0,24 380,869 267,065 113,804 42,61   39,25 
real-time RS chart chart add note Westpac Banking 2.380,529  12.08.24 0,61 2.115,651 1.314,004 801,647 61,01   45,60 
real-time RS chart chart add note Ageas 5.539,193  12.08.24 0,33 6.626,642 3.789,971 2.836,672 74,85   39,10 
real-time RS chart chart add note Bankinter 953,348  12.08.24 0,19 753,633 514,042 239,592 46,61   38,93 
real-time RS chart chart L add note HK Exchgs & Clrg 3.226,956  12.08.24 0,96 6.846,831 4.449,693 2.397,138 53,87   33,64 
real-time RS chart chart add note Aviva 72.717,907  12.08.24 0,35 60.087,638 36.255,544 23.832,095 65,73   42,21 
real-time RS chart chart add note Unicaja Banco 150,308  12.08.24 -0,86 103,778 56,003 47,776 85,31   38,50 
real-time RS chart chart add note Mediobanca 1.833,763  12.08.24 0,94 1.225,210 790,182 435,028 55,05   38,08 
real-time RS chart chart add note Erste Group Bank 6.025,408  12.08.24 0,37 3.809,992 2.552,059 1.257,934 49,29   37,88 
real-time RS chart chart add note Lowe´s 24.973,575  12.08.24 -2,02 21.528,050 14.386,192 7.141,858 49,64   32,21 
real-time RS chart chart L add note Umweltbank 737,165  12.08.24 -1,40 2.235,021 1.470,247 764,774 52,02   36,68 
real-time RS chart chart add note Manulife Financial 2.989,907  12.08.24 -0,35 2.334,776 1.433,376 901,399 62,89   40,42 
real-time RS chart chart add note ABN AMRO 1.998,449  12.08.24 0,92 1.376,564 937,086 439,478 46,90   36,48 
real-time RS chart chart add note National Bank CA 9.968,098  12.08.24 0,39 7.716,085 4.806,814 2.909,270 60,52   39,84 
real-time RS chart chart S add note Molina Healthcare 36.494,686  12.08.24 -0,15 27.401,006 18.489,144 8.911,862 48,20   30,67 
real-time RS chart chart L add note St. James´s Place 103.775,452  12.08.24 -1,22 198.615,101 126.225,945 72.389,156 57,35   38,78 
real-time RS chart chart S add note Heartland 82,928  12.08.24 0,95 141,603 84,268 57,335 68,04   40,71 
real-time RS chart chart add note Bolsas y Mercados 333,246  12.08.24 14,848 11,943 2,906 24,33   7,79 
real-time RS chart chart add note Axa 4.228,242  12.08.24 -0,77 3.038,845 2.253,169 785,676 34,87   34,31 
real-time RS chart chart add note DBS Bank 2.772,132  12.08.24 1,22 2.365,857 1.585,541 780,316 49,21   32,92 
real-time RS chart chart add note NN 5.837,196  12.08.24 0,74 5.467,306 3.604,828 1.862,478 51,67   33,60 
real-time RS chart chart add note China Merchants Bank 535,264  12.08.24 -0,65 867,720 512,194 355,527 69,41   34,75 
real-time RS chart chart add note Caixabank 650,770  12.08.24 0,52 332,901 231,972 100,928 43,51   33,47 
real-time RS chart chart add note Bank Nova Scotia 5.356,916  12.08.24 -3,42 6.796,985 4.382,869 2.414,116 55,08   36,96 
real-time RS chart chart S add note Toronto-Dominion 6.839,673  12.08.24 0,19 7.330,150 4.753,230 2.576,920 54,21   36,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 46.515,675  12.08.24 -0,30 29.273,997 19.091,442 10.182,555 53,34   28,85 
real-time RS chart chart add note Intesa Sanpaolo 453,605  12.08.24 0,54 297,023 205,956 91,067 44,22   33,14 
real-time RS chart chart add note OCBC 1.128,269  12.08.24 0,29 980,607 688,459 292,148 42,44   31,75 
real-time RS chart chart L add note Glanbia 2.367,031  12.08.24 0,50 1.644,244 1.252,433 391,811 31,28   31,78 
real-time RS chart chart add note Travelers Companies 22.667,191  12.08.24 -1,29 16.830,981 12.164,478 4.666,504 38,36   27,44 
real-time RS chart chart L add note Julius Bär 5.638,776  12.08.24 0,87 6.790,657 4.532,962 2.257,695 49,81   28,46 
real-time RS chart chart L add note Nordea Bank 1.361,925  12.08.24 -0,19 1.103,656 752,791 350,865 46,61   30,86 
real-time RS chart chart add note ASR 5.731,327  12.08.24 0,46 4.872,608 3.279,317 1.593,291 48,59   30,65 
real-time RS chart chart S add note M&G 30.622,018  12.08.24 1,09 31.898,561 21.880,399 10.018,162 45,79   34,00 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 572,500 422,500 150,000 35,50   23,78 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.932,500 1.283,000 649,500 50,62   23,77 
real-time RS chart chart S add note DNB 2.802,858  12.08.24 0,14 2.380,536 1.440,651 939,886 65,24   38,76 
real-time RS chart chart add note Cdn Imp Bk Comm 6.071,288  12.08.24 -0,36 5.524,183 3.551,133 1.973,051 55,56   33,78 
real-time RS chart chart add note Swiss Life 77.131,077  12.08.24 0,62 55.524,442 39.364,896 16.159,545 41,05   26,75 
real-time RS chart chart add note Prudential 95.425,357  12.08.24 0,41 229.026,865 160.694,523 68.332,342 42,52   33,05 
real-time RS chart chart L add note United Overseas Bank 2.389,516  12.08.24 0,58 2.157,825 1.551,543 606,282 39,08   28,65 
real-time RS chart chart L add note Unipol 1.173,059  12.08.24 0,06 612,866 422,802 190,064 44,95   29,32 
real-time RS chart chart add note BNY Mellon 6.838,093  12.08.24 -0,80 5.199,631 3.981,200 1.218,431 30,60   24,93 
real-time RS chart chart add note Macquarie Group 17.236,479  12.08.24 1,30 13.348,507 8.599,745 4.748,762 55,22   35,03 
real-time RS chart chart S add note UnitedHealth 61.095,393  12.08.24 1,17 42.783,743 31.220,364 11.563,379 37,04   24,71 
real-time RS chart chart add note KBC 8.702,206  12.08.24 -0,21 8.378,062 6.207,710 2.170,352 34,96   28,89 
real-time RS chart chart add note Generali 2.934,282  12.08.24 1,35 2.205,613 1.623,927 581,686 35,82   28,80 
real-time RS chart chart add note Man Group 32.138,852  12.08.24 0,28 24.562,193 17.505,643 7.056,550 40,31   31,96 
real-time RS chart chart add note New Zealand Exchange 98,575  12.08.24 0,80 160,379 96,011 64,369 67,04   33,98 
real-time RS chart chart add note Nordea Bank 1.545,605  12.08.24 -0,13 1.102,437 752,272 350,165 46,55   30,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3.488,101  12.08.24 0,15 2.088,994 1.449,929 639,065 44,08   28,43 
real-time RS chart chart add note Shinhan 5.266,279  12.08.24 0,19 3.723,386 2.606,962 1.116,423 42,82   28,40 
real-time RS chart chart add note S.E.B 1.944,263  12.08.24 -0,10 1.363,049 940,195 422,853 44,98   30,13 
real-time RS chart chart L add note Commonwealth Bank 11.011,000  12.08.24 0,76 7.511,909 5.065,451 2.446,458 48,30   33,44 
real-time RS chart chart L add note AIA 723,139  12.08.24 -1,33 1.379,398 1.006,743 372,655 37,02   22,65 
real-time RS chart chart add note UBS 2.938,834  12.08.24 0,44 1.669,872 1.225,201 444,671 36,29   22,94 
real-time RS chart chart add note Admiral Group 405.189,824  12.08.24 0,86 481.782,415 304.445,966 177.336,449 58,25   29,24 
real-time RS chart chart S add note Legal & General 33.880,958  12.08.24 0,53 41.254,872 28.962,077 12.292,795 42,44   29,10 
real-time RS chart chart add note Deutsche Bank 1.739,396  12.08.24 0,14 1.317,748 1.020,097 297,650 29,18   25,72 
real-time RS chart chart S add note Sun Life Financial 5.744,593  12.08.24 -0,11 5.760,275 3.833,631 1.926,643 50,26   28,72 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 685,000 510,000 175,000 34,31   19,02 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.341,000 1.850,000 491,000 26,54   18,92 
real-time RS chart chart L add note HSBC 896,609  12.08.24 0,63 628,393 501,286 127,107 25,36   21,09 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.752,000 1.305,000 447,000 34,25   18,89 
real-time RS chart chart add note Mastercard 49.250,048  12.08.24 -0,24 41.876,969 31.561,917 10.315,052 32,68   20,76 
real-time RS chart chart add note Azimut 2.731,693  12.08.24 1,41 2.606,871 1.849,002 757,869 40,99   23,90 
real-time RS chart chart add note Allianz 33.446,898  12.08.24 28.401,762 21.808,062 6.593,700 30,24   23,86 
real-time RS chart chart L add note Royal Bank CA 12.959,747  12.08.24 -0,72 10.171,084 7.266,170 2.904,914 39,98   26,88 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.767,000 3.011,000 756,000 25,11   17,29 
real-time RS chart chart L add note HDFC Bank 2.402,223  12.08.24 0,60 2.032,795 1.534,137 498,658 32,50   18,70 
real-time RS chart chart add note F&C Investment Trust 154.086,271  12.08.24 128.104,863 90.936,686 37.168,176 40,87   26,60 
real-time RS chart chart add note Sampo 5.292,164  12.08.24 0,40 5.201,979 3.691,954 1.510,025 40,90   23,35 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 560,000 454,000 106,000 23,35   16,81 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.846,000 1.464,250 381,750 26,07   16,68 
real-time RS chart chart add note Quálitas 897,923  12.08.24 -2,49 610,952 408,406 202,545 49,59   28,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 1.016,470  12.08.24 0,01 1.019,364 765,892 253,471 33,09   17,50 
real-time RS chart chart L add note Industrial Bank 271,298  12.08.24 -0,55 359,120 240,414 118,706 49,38   23,38 
real-time RS chart chart add note Banca Mediolanum 1.337,092  12.08.24 1,29 1.020,790 769,611 251,180 32,64   22,15 
real-time RS chart chart add note Banca Generali 4.977,170  12.08.24 0,74 4.051,793 3.216,393 835,400 25,97   21,97 
real-time RS chart chart L add note Kotak Mahindra Bank 2.564,942  12.08.24 0,16 2.546,275 1.932,766 613,509 31,74   17,11 
real-time RS chart chart add note Woori Financial 1.435,815  12.08.24 0,55 1.031,840 781,190 250,650 32,09   22,53 
real-time RS chart chart L add note Schroders 50.641,219  12.08.24 -0,12 90.685,628 66.517,473 24.168,155 36,33   24,53 
real-time RS chart chart L add note Singapore Exchange 797,049  12.08.24 -0,51 863,130 622,781 240,349 38,59   20,67 
real-time RS chart chart S add note DWS 4.331,497  12.08.24 0,61 4.979,784 3.884,962 1.094,822 28,18   21,11 
real-time RS chart chart L add note Bank of China (HK) 310,713  12.08.24 378,290 338,594 39,696 11,72   16,94 
real-time RS chart chart L add note W&W 1.581,506  12.08.24 -0,49 2.399,707 1.880,464 519,243 27,61   20,77 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 438,700 368,000 70,700 19,21   14,69 
real-time RS chart chart add note Raiffeisen Bank Int 2.170,977  12.08.24 1,59 2.385,330 1.942,178 443,151 22,82   20,48 
real-time RS chart chart add note Hypoport 33.878,218  12.08.24 4,68 67.181,342 47.677,152 19.504,190 40,91   20,40 
real-time RS chart chart L add note Hang Seng Bank 1.280,472  12.08.24 0,38 2.095,571 1.807,688 287,883 15,93   16,06 
real-time RS chart chart add note Visa 28.088,382  12.08.24 0,05 24.894,678 20.620,352 4.274,326 20,73   16,00 
real-time RS chart chart add note FBD 1.686,069  12.08.24 0,39 1.003,799 813,174 190,625 23,44   19,06 
real-time RS chart chart add note SBI Life 2.467,195  12.08.24 -1,17 1.363,831 1.121,750 242,080 21,58   14,49 
real-time RS chart chart L add note Bank of China 47,373  12.08.24 1,19 42,915 40,186 2,728 6,79   15,20 
real-time RS chart chart add note Uniqa 1.003,799  12.08.24 0,26 884,859 722,418 162,442 22,49   18,85 
real-time RS chart chart L add note HSBC 96.701,901  12.08.24 0,22 63.489,251 50.935,134 12.554,117 24,65   21,75 
real-time RS chart chart L add note Multitude 721,481  12.08.24 -0,72 684,884 441,679 243,205 55,06   18,62 
real-time RS chart chart add note Standard Chartered 108.431,080  12.08.24 0,92 72.717,907 58.135,943 14.581,964 25,08   21,54 
real-time RS chart chart add note FinecoBank 1.886,698  12.08.24 0,94 1.840,298 1.468,432 371,866 25,32   18,38 
real-time RS chart chart L add note Worldline 1.020,529  12.08.24 -0,79 10.619,619 9.099,802 1.519,817 16,70   17,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 278,920  12.08.24 231,606 193,371 38,235 19,77   17,58 
real-time RS chart chart L add note Münchener Rück 57.404,758  12.08.24 1,01 33.623,347 27.493,018 6.130,329 22,30   17,38 
real-time RS chart chart add note Vienna Insurance 3.894,949  12.08.24 1,36 2.947,353 2.342,715 604,638 25,81   17,20 
real-time RS chart chart add note Inbursa 241,132  12.08.24 -2,28 105,305 76,835 28,469 37,05   22,43 
real-time RS chart chart add note Talanx 8.691,750  12.08.24 1,92 4.626,886 3.906,138 720,748 18,45   16,86 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.542,500 1.319,000 223,500 16,94   10,96 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 414,000 347,000 67,000 19,31   10,93 
real-time RS chart chart add note IBK 1.312,189  12.08.24 0,37 914,055 720,960 193,095 26,78   17,14 
real-time RS chart chart add note Banco Comercial 49,380  12.08.24 0,16 15,070 13,069 2,001 15,31   16,33 
real-time RS chart chart S add note Scor 2.238,942  12.08.24 1,06 3.663,605 2.838,848 824,757 29,05   16,19 
real-time RS chart chart L add note ICBC 62,421  12.08.24 2,05 74,404 66,050 8,354 12,65   12,37 
real-time RS chart chart add note Suncorp-Metway 1.420,556  12.08.24 1,38 875,616 681,007 194,609 28,58   21,16 
real-time RS chart chart add note Commerzbank 1.623,331  12.08.24 0,89 662,403 480,039 182,364 37,99   16,29 
real-time RS chart chart S add note Svenska Handelsbank 1.317,893  12.08.24 0,29 1.225,905 1.051,078 174,827 16,63   17,91 
real-time RS chart chart L add note Zurich Insurance 54.956,780  12.08.24 0,85 44.868,952 37.599,248 7.269,704 19,33   12,52 
real-time RS chart chart add note Swiss Re 12.299,344  12.08.24 0,10 9.929,355 8.205,736 1.723,619 21,01   12,36 
real-time RS chart chart S add note Edenred 4.690,931  12.08.24 -0,25 6.144,348 4.758,035 1.386,313 29,14   15,05 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 571,200 489,600 81,600 16,67   8,92 
real-time RS chart chart add note Hannover Rück 29.721,862  12.08.24 5,23 20.180,543 18.369,014 1.811,529 9,86   14,33 
real-time RS chart chart add note Swedbank 2.671,911  12.08.24 -0,86 1.977,291 1.397,588 579,703 41,48   16,83 
real-time RS chart chart add note Samsung F&M Ins 34.508,242  12.08.24 1,00 19.371,340 15.821,565 3.549,775 22,44   13,86 
real-time RS chart chart L add note China Constr Bk HK 77,330  12.08.24 1,46 89,313 86,630 2,683 3,10   9,55 
real-time RS chart chart add note Medibank Private 327,302  12.08.24 0,52 253,068 217,893 35,176 16,14   16,36 
real-time RS chart chart add note BPER Banca 622,800  12.08.24 -0,27 244,807 275,777 -30,971 -11,23   11,08 
real-time RS chart chart add note Phoenix 80.797,674  12.08.24 0,47 108.941,697 85.165,450 23.776,247 27,92   14,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.685,000 2.498,000 187,000 7,49   5,71 
real-time RS chart chart L add note Hargreaves Lansdown 165.500,069  12.08.24 251.328,825 219.995,302 31.333,523 14,24   13,71 
real-time RS chart chart L add note Abrdn 22.970,268  12.08.24 2,51 41.720,435 35.196,601 6.523,834 18,54   14,12 
real-time RS chart chart add note Unicredit 4.518,403  12.08.24 0,38 1.079,999 999,405 80,594 8,06   9,89 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.357,670 1.216,670 141,000 11,59   4,37 
real-time RS chart chart S add note Nexi 741,870  12.08.24 0,46 2.072,950 1.884,700 188,250 9,99   9,39 
real-time RS chart chart L add note QBE Insurance 1.365,725  12.08.24 0,87 788,729 647,769 140,960 21,76   13,19 
real-time RS chart chart L add note Verisk Analytics 28.355,335  12.08.24 -0,67 20.153,298 17.706,911 2.446,387 13,82   4,78 
real-time RS chart chart S add note creditshelf 6,535  12.08.24 6.404,447 6.352,920 51,527 0,81   7,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.045,000 990,330 54,670 5,52   2,89 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.879,000 1.682,000 197,000 11,71   2,62 
real-time RS chart chart add note Ind and Comm Bk 99,820  12.08.24 1,18 87,822 79,935 7,887 9,87   8,69 
real-time RS chart chart add note Deutsche Börse 24.199,660  12.08.24 0,54 18.925,794 19.324,978 -399,183 -2,07   5,04 
real-time RS chart chart L add note Ping An 468,856  12.08.24 0,45 1.198,265 1.081,832 116,434 10,76   1,40 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.215,000 1.231,000 -16,000 -1,30   -0,64 
real-time RS chart chart add note Agricultural Bank 77,323  12.08.24 0,65 53,993 51,311 2,682 5,23   4,76 
real-time RS chart chart add note Hiscox 178.565,864  12.08.24 1,89 126.332,721 103.273,366 23.059,354 22,33   5,80 
real-time RS chart chart S add note Bolsa Mexicana 161,718  12.08.24 -0,17 239,933 198,588 41,345 20,82   7,14 
real-time RS chart chart add note Gr Fin Galicia 4.833,511  12.08.24 0,48 132,429 168,115 -35,686 -21,23   -15,97 
real-time RS chart chart L add note China Pacific Ins 456,441  12.08.24 0,22 543,596 412,922 130,674 31,65   3,30 
real-time RS chart chart add note Supervielle 2.057,430  12.08.24 1,14 62,244 77,168 -14,923 -19,34   -17,33 
real-time RS chart chart add note Euronext 12.096,563  12.08.24 1,26 11.331,950 10.715,258 616,692 5,76   0,82 
real-time RS chart chart add note Banco de Valores 395,258  12.08.24 -0,15 26,891 38,967 -12,075 -30,99   -18,42 
real-time RS chart chart add note Beazley 109.932,895  12.08.24 1,24 51.271,981 55.065,010 -3.793,028 -6,89   -0,21 
real-time RS chart chart add note Insurance Australia 603,990  12.08.24 0,56 396,474 418,797 -22,324 -5,33   1,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 5.493,268  12.08.24 0,73 6.109,068 6.208,096 -99,028 -1,60   0,71 
real-time RS chart chart add note BBVA Banco Francés 4.665,439  12.08.24 0,75 152,076 220,708 -68,632 -31,10   -20,80 
real-time RS chart chart L add note Ping An Ins 676,912  12.08.24 0,02 1.214,675 1.081,179 133,496 12,35   -2,84 
real-time RS chart chart L add note China Life Ins HK 144,628  12.08.24 0,58 217,638 216,366 1,272 0,59   -6,90 
real-time RS chart chart L add note LSE Group 1.492.504,252  12.08.24 1,12 1.142.280,876 1.106.859,639 35.421,237 3,20   -2,75 
real-time RS chart chart add note Banco Macro 7.742,890  12.08.24 0,91 228,346 320,460 -92,114 -28,74   -23,29 
real-time RS chart chart L add note China Life 491,436  12.08.24 0,44 517,099 414,140 102,960 24,86   -8,02 
real-time RS chart chart S add note Citic Secs 314,459  12.08.24 -0,11 384,117 357,805 26,312 7,35   -10,82 
real-time RS chart chart S add note Grenke 3.326,391  12.08.24 -2,12 4.600,746 8.234,594 -3.633,849 -44,13   -14,28 
real-time RS chart chart add note Tryg 2.611,902  12.08.24 0,61 2.543,352 3.023,256 -479,903 -15,87   -16,75 
real-time RS chart chart L add note DFV 810,359  12.08.24 -0,80 1.531,839 2.855,789 -1.323,950 -46,36   -32,83 
real-time RS chart chart S add note KakaoBank 2.126,954  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.428,718  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 551,567  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 26.04.21 / 29.06.20 - 196 davon sind besser, Markt-Kennzahl(43) in JPY = 93,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut