Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 26/04/21 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	115,254.747	12/08/24	-0.07	70,016.960		66,772.419	3,244.541	4.86	20.30
	L	Asian Paints	4,418.087	12/08/24	0.41	3,701.371		3,784.501	-83.130	-2.20	25.89
	L	Axis Bank	1,684.783	12/08/24	1.89	1,013.576		870.933	142.643	16.38	38.61
	L	Bajaj Finance	9,562.224	12/08/24	-0.15	6,853.954		7,338.172	-484.219	-6.60	35.76
		Bajaj Finserv	2,255.928	12/08/24	-0.08	1,447.281		1,268.370	178.911	14.11	48.84
	L	Bharti Airtel	2,110.645	12/08/24	-0.38	763.383		735.495	27.888	3.79	2.77
		HCL Technologies	2,293.912	12/08/24	-0.30	1,344.006		1,299.807	44.199	3.40	24.46
	L	HDFC Bank	2,402.223	12/08/24	0.60	2,032.795		1,992.225	40.570	2.04	18.70
	L	Hindustan Unilever	3,977.465	12/08/24	0.05	3,415.943		3,368.529	47.415	1.41	8.36
		ICICI Bank	1,697.083	12/08/24	0.10	855.342		733.380	121.962	16.63	40.62
		IndusInd Bank	1,954.727	12/08/24	0.08	1,243.799		1,222.465	21.334	1.75	37.02
		Infosys	2,600.901	12/08/24	1.51	1,944.164		1,748.916	195.248	11.16	35.98
		ITC	715.704	12/08/24	-0.26	297.076		295.411	1.666	0.56	7.31
	L	JSW Steel	1,327.438	12/08/24	1.35	948.966		545.135	403.830	74.08	137.70
	L	Kotak Mahindra Bank	2,564.942	12/08/24	0.16	2,546.275		2,804.499	-258.223	-9.21	17.11
		Larsen & Toubro	5,168.737	12/08/24	-0.56	1,933.094		1,818.151	114.943	6.32	27.82
	L	Mahindra & Mahindra	3,932.535	12/08/24	-1.15	1,129.411		1,002.493	126.918	12.66	28.69
		Maruti Suzuki	17,759.750	12/08/24	0.40	9,606.721		10,551.593	-944.872	-8.95	2.17
		Nestlé India	3,578.662	12/08/24	-1.26	2,441.235		2,622.359	-181.124	-6.91	0.86
		NTPC	580.044	12/08/24	-2.39	148.176		141.642	6.534	4.61	9.56
	L	Power Grid	493.656	12/08/24	-1.40	175.651		151.931	23.720	15.61	19.55
		Reliance Industries	4,227.151	12/08/24	-0.93	2,804.137		2,824.804	-20.667	-0.73	2.44
	L	State Bank of India	1,175.861	12/08/24	-1.42	498.214		388.053	110.161	28.39	53.97
		Sun Pharma	2,508.942	12/08/24	-0.08	918.433		827.644	90.789	10.97	21.00
		Tata Consultancy	6,071.252	12/08/24	-0.78	4,486.966		4,130.674	356.292	8.63	23.97
		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,557.227	12/08/24	0.75	427.454		262.768	164.687	62.67	106.82
	L	Tata Steel	220.036	12/08/24	0.16	136.130		89.208	46.921	52.60	114.82
		Tech Mahindra	2,188.640	12/08/24	0.38	1,392.337		1,335.482	56.855	4.26	28.41
		Titan	4,805.386	12/08/24	-0.33	2,141.395		2,176.522	-35.127	-1.61	25.21
	L	UltraTech Cement	16,355.547	12/08/24	0.02	9,081.447		7,250.818	1,830.629	25.25	40.05
		Wipro	707.672	12/08/24	-0.46	695.011		539.918	155.093	28.73	60.75
BSE Sensex 30 - 30 out of 30 instruments rated - 26/04/21 / 28/12/20 - 23 did rise, Market-Ratio(17) in JPY = 76.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning