Wed, 7th Oct 2026, 12:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,433.816  12/08/24 0.52 8,000.827 7,277.023 723.804 9.95   13.74 
real-time RS chart chart add note Ashtead 5,919.798  12/08/24 -0.43 5,506.147 3,875.540 1,630.608 42.07   62.91 
real-time RS chart chart add note Int Cons Airlines 191.256  12/08/24 -0.06 235.551 165.928 69.622 41.96   28.13 
real-time RS chart chart add note Johnson Matthey 1,812.019  12/08/24 0.06 3,788.349 2,778.208 1,010.141 36.36   38.38 
real-time RS chart chart add note Kingfisher 311.846  12/08/24 0.18 415.834 305.282 110.552 36.21   46.31 
real-time RS chart chart add note Barclays 252.901  12/08/24 0.85 213.811 158.919 54.892 34.54   52.93 
real-time RS chart chart add note Antofagasta 2,159.600  12/08/24 1.79 2,190.049 1,663.160 526.889 31.68   69.27 
real-time RS chart chart L add note NatWest 384.465  12/08/24 0.48 228.312 175.839 52.473 29.84   52.56 
real-time RS chart chart add note Glencore 471.389  12/08/24 1.27 351.833 271.731 80.102 29.48   59.35 
real-time RS chart chart L add note Anglo American 2,565.207  12/08/24 0.29 3,678.042 2,847.968 830.074 29.15   57.02 
real-time RS chart chart L add note Lloyds Bank 65.265  12/08/24 -0.28 49.282 38.573 10.709 27.76   35.74 
real-time RS chart chart add note Aviva 556.360  12/08/24 0.35 459.727 361.643 98.083 27.12   34.74 
real-time RS chart chart add note WPP Group 793.060  12/08/24 1.68 1,111.801 882.516 229.285 25.98   41.68 
real-time RS chart chart add note Pearson 1,188.671  12/08/24 -0.72 945.651 754.955 190.696 25.26   40.92 
real-time RS chart chart add note DCC 5,900.264  12/08/24 -0.29 7,383.661 5,915.181 1,468.480 24.83   9.04 
real-time RS chart chart S add note Entain 666.896  12/08/24 3.98 1,953.349 1,572.362 380.988 24.23   77.75 
real-time RS chart chart L add note Barratt Developments 602.781  12/08/24 0.15 891.876 719.743 172.133 23.92   36.86 
real-time RS chart chart S add note RS Group 866.368  12/08/24 -0.40 1,242.100 1,003.211 238.889 23.81   45.88 
real-time RS chart chart add note Centrica 146.271  12/08/24 3.29 63.266 51.467 11.798 22.92   26.94 
real-time RS chart chart add note Next 10,964.035  12/08/24 0.23 9,295.645 7,653.637 1,642.008 21.45   34.86 
real-time RS chart chart L add note Taylor Wimpey 181.547  12/08/24 0.54 212.053 174.731 37.322 21.36   32.25 
real-time RS chart chart add note BP 505.113  12/08/24 1.35 340.745 281.807 58.937 20.91   10.60 
real-time RS chart chart add note Compass Group 2,704.814  12/08/24 0.90 1,836.148 1,518.658 317.491 20.91   27.15 
real-time RS chart chart L add note Persimmon 1,812.593  12/08/24 0.03 3,621.740 3,011.848 609.892 20.25   24.71 
real-time RS chart chart L add note St. James´s Place 793.979  12/08/24 -1.22 1,519.591 1,265.641 253.950 20.06   31.56 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 963.461  12/08/24 -0.42 589.452 492.526 96.926 19.68   44.45 
real-time RS chart chart L add note BT Group 162.588  12/08/24 8.43 179.881 150.371 29.510 19.62   34.74 
real-time RS chart chart S add note Unite 1,073.193  12/08/24 -1.11 1,325.980 1,116.155 209.824 18.80   25.53 
real-time RS chart chart S add note Burberry Group 770.999  12/08/24 -2.02 2,391.130 2,014.727 376.402 18.68   32.84 
real-time RS chart chart add note Mondi 1,635.068  12/08/24 -0.42 2,287.717 1,939.431 348.286 17.96   26.40 
real-time RS chart chart S add note Whitbread 3,233.368  12/08/24 -1.44 3,919.338 3,341.823 577.516 17.28   29.26 
real-time RS chart chart add note InterContinental Hot 8,305.182  12/08/24 -0.61 6,050.787 5,169.970 880.817 17.04   25.56 
real-time RS chart chart L add note JD Sports Fashion 138.286  12/08/24 -4.07 211.100 180.357 30.743 17.05   29.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,266.230  12/08/24 1,922.900 1,659.838 263.062 15.85   8.20 
real-time RS chart chart L add note HSBC 739.860  12/08/24 0.22 485.752 421.160 64.592 15.34   15.78 
real-time RS chart chart L add note British Land 453.866  12/08/24 -0.40 605.768 526.852 78.916 14.98   30.26 
real-time RS chart chart add note Prudential 730.093  12/08/24 0.41 1,752.269 1,532.499 219.770 14.34   26.23 
real-time RS chart chart S add note Sage Group 1,155.349  12/08/24 1.03 739.745 651.534 88.211 13.54   2.04 
real-time RS chart chart add note DS Smith 510.169  12/08/24 1.19 483.282 426.420 56.862 13.33   31.58 
real-time RS chart chart add note Land Securities 707.227  12/08/24 -0.73 833.276 736.131 97.145 13.20   21.63 
real-time RS chart chart S add note Diageo 2,816.845  12/08/24 1.03 3,694.703 3,264.312 430.391 13.18   16.97 
real-time RS chart chart add note CRH (L) 7,372.171  12/08/24 -1.35 3,959.554 3,510.132 449.422 12.80   19.72 
real-time RS chart chart L add note Vodafone 85.534  12/08/24 0.87 154.361 136.906 17.454 12.75   13.04 
real-time RS chart chart add note Rio Tinto 5,678.502  12/08/24 0.56 7,146.961 6,370.280 776.681 12.19   29.01 
real-time RS chart chart add note F&C Investment Trust 1,178.904  12/08/24 980.122 878.087 102.035 11.62   20.23 
real-time RS chart chart add note J Sainsbury 309.778  12/08/24 0.67 279.329 250.249 29.080 11.62   19.33 
real-time RS chart chart L add note Smiths Group 2,002.758  12/08/24 0.52 1,908.537 1,710.774 197.763 11.56   18.89 
real-time RS chart chart S add note M&G 234.287  12/08/24 1.09 244.054 218.913 25.141 11.48   26.95 
real-time RS chart chart L add note 3i Group 3,467.770  12/08/24 0.23 1,442.031 1,297.199 144.833 11.17   29.70 
real-time RS chart chart add note Admiral Group 3,100.080  12/08/24 0.86 3,686.085 3,320.784 365.301 11.00   22.63 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 510.858  12/08/24 -2.22 642.997 579.559 63.437 10.95   22.80 
real-time RS chart chart add note Informa 928.186  12/08/24 1.03 655.636 599.048 56.588 9.45   23.58 
real-time RS chart chart S add note Legal & General 259.221  12/08/24 0.53 315.638 288.672 26.966 9.34   22.46 
real-time RS chart chart add note Intertek 5,377.456  12/08/24 0.60 7,096.404 6,499.834 596.570 9.18   12.32 
real-time RS chart chart add note Shell 3,216.132  12/08/24 0.83 1,572.561 1,441.922 130.639 9.06   11.69 
real-time RS chart chart S add note Spirax-Sarco 8,864.759  12/08/24 0.72 14,110.077 12,938.766 1,171.311 9.05   16.79 
real-time RS chart chart add note RELX 4,057.222  12/08/24 0.57 2,217.626 2,035.212 182.414 8.96   10.81 
real-time RS chart chart add note Standard Chartered 829.599  12/08/24 0.92 556.360 513.121 43.238 8.43   15.42 
real-time RS chart chart add note Rolls-Royce 559.232  12/08/24 0.35 123.888 114.273 9.615 8.41   -25.87 
real-time RS chart chart L add note Coca-Cola HBC 3,111.571  12/08/24 0.89 2,857.635 2,638.689 218.946 8.30   19.82 
real-time RS chart chart add note Ass Brit Foods 2,797.886  12/08/24 -0.90 2,662.300 2,464.843 197.457 8.01   16.52 
real-time RS chart chart L add note Schroders 387.453  12/08/24 -0.12 693.830 642.841 50.988 7.93   18.22 
real-time RS chart chart L add note Halma 2,903.596  12/08/24 0.04 3,021.946 2,801.462 220.485 7.87   15.37 
real-time RS chart chart add note Pershing Square 4,060.669  12/08/24 -0.79 3,102.379 2,884.509 217.870 7.55   27.43 
real-time RS chart chart add note Scottish Mortgage 947.489  12/08/24 -0.17 1,451.224 1,350.902 100.321 7.43   32.47 
real-time RS chart chart S add note United Utilities 1,136.160  12/08/24 -0.12 1,083.534 1,009.855 73.679 7.30   7.22 
real-time RS chart chart S add note Croda 4,399.632  12/08/24 -0.05 7,873.147 7,345.809 527.338 7.18   18.39 
real-time RS chart chart S add note Severn Trent 2,888.659  12/08/24 -0.63 2,764.564 2,586.646 177.918 6.88   3.10 
real-time RS chart chart add note Phoenix 618.178  12/08/24 0.47 833.506 781.973 51.533 6.59   8.37 
real-time RS chart chart L add note Segro 1,016.431  12/08/24 -0.96 1,148.799 1,081.829 66.970 6.19   11.39 
real-time RS chart chart L add note Airtel Africa 126.393  12/08/24 -0.63 87.211 82.383 4.828 5.86   23.33 
real-time RS chart chart S add note National Grid 1,124.210  12/08/24 -0.04 1,034.126 977.300 56.826 5.81   3.65 
real-time RS chart chart L add note AstraZeneca 14,684.592  12/08/24 0.63 8,652.189 8,218.359 433.830 5.28   -3.56 
real-time RS chart chart add note BAE Systems 1,497.759  12/08/24 2.04 572.561 546.894 25.667 4.69   3.22 
real-time RS chart chart add note ConvaTec 266.115  12/08/24 -0.17 237.849 227.439 10.410 4.58   7.64 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 16,873.492  12/08/24 -1.28 17,821.441 17,163.105 658.336 3.84   25.40 
real-time RS chart chart add note Haleon 428.818  12/08/24 -1.01       -na- 
real-time RS chart chart add note Smurfit Kappa 3,513.731  12/08/24 0.07 4,071.010 3,966.338 104.672 2.64   20.67 
real-time RS chart chart L add note BAT 3,218.430  12/08/24 3,109.847 3,048.942 60.905 2.00   0.30 
real-time RS chart chart add note Reckitt Benckiser 4,802.942  12/08/24 7,606.572 7,511.903 94.669 1.26   -1.33 
real-time RS chart chart add note Berkeley 5,825.577  12/08/24 1.00 5,261.404 5,198.760 62.644 1.20   6.70 
real-time RS chart chart add note GSK 1,806.274  12/08/24 0.42 1,551.718 1,534.847 16.871 1.10   -4.82 
real-time RS chart chart add note Weir Group 2,187.751  12/08/24 0.79 2,303.803 2,284.354 19.449 0.85   46.02 
real-time RS chart chart L add note Abrdn 175.744  12/08/24 2.51 319.200 317.684 1.517 0.48   8.29 
real-time RS chart chart S add note Bunzl 3,679.191  12/08/24 0.50 2,812.823 2,801.462 11.362 0.41   10.62 
real-time RS chart chart L add note SSE 2,157.877  12/08/24 0.86 1,697.116 1,701.362 -4.246 -0.25   12.28 
real-time RS chart chart add note Melrose 559.232  12/08/24 0.19 586.177 589.802 -3.625 -0.61   32.60 
real-time RS chart chart L add note Rentokil Initial 538.895  12/08/24 1.01 581.639 585.539 -3.900 -0.67   0.93 
real-time RS chart chart L add note Imperial Brands 2,452.028  12/08/24 0.38 1,701.712 1,716.864 -15.152 -0.88   5.48 
real-time RS chart chart add note Rightmove 617.258  12/08/24 0.04 711.709 721.293 -9.585 -1.33   6.09 
real-time RS chart chart L add note Auto Trader 916.695  12/08/24 0.81 656.785 670.136 -13.351 -1.99   5.55 
real-time RS chart chart L add note Experian 4,049.178  12/08/24 1.18 3,152.936 3,221.127 -68.191 -2.12   3.31 
real-time RS chart chart add note Smith and Nephew 1,328.278  12/08/24 -0.86 1,693.669 1,735.135 -41.466 -2.39   -0.42 
real-time RS chart chart add note Beazley 841.089  12/08/24 1.24 392.279 403.056 -10.778 -2.67   -4.98 
real-time RS chart chart add note Ocado 432.839  12/08/24 0.72 2,522.119 2,613.221 -91.102 -3.49   0.76 
real-time RS chart chart L add note Unilever Plc 5,416.523  12/08/24 -0.34 4,694.933 4,939.652 -244.719 -4.95   -3.82 
real-time RS chart chart add note Endeavour Mining 1,800.529  12/08/24 1.89 3,303.459 3,605.071 -301.613 -8.37   -2.80 
real-time RS chart chart add note Hiscox 1,366.196  12/08/24 1.89 966.563 1,099.989 -133.426 -12.13   0.48 
real-time RS chart chart L add note LSE Group 11,419.051  12/08/24 1.12 8,739.515 10,255.785 -1,516.270 -14.78   -7.50 
real-time RS chart chart L add note Tesco 383.201  12/08/24 0.91 255.544 332.411 -76.867 -23.12   -16.69 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 620.476  12/08/24 0.93 1,041.940 1,383.014 -341.074 -24.66   -8.36 
 FTSE - 99 out of 100 instruments rated - 26/04/21 / 4/01/21 - 83 did rise, Market-Ratio(16) in EUR = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247415 days out of 7583 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow