Tue, 27th Oct 2026, 12:45UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 26/04/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,351.063  12/08/24 0.31 7,572.171 5,796.717 1,775.455 30.63   9.38 
real-time RS chart chart S add note Fletcher Building 1.868  12/08/24 0.65 4.370 1.970 2.400 121.82   69.31 
real-time RS chart chart S add note Serko 2.185  12/08/24 0.27 4.016 1.284 2.733 212.87   62.96 
real-time RS chart chart S add note Skellerup 2.694  12/08/24 3.21 2.610 1.079 1.531 141.87   58.18 
real-time RS chart chart add note Turners Automotive 2.580  12/08/24 1.17 2.137 0.919 1.218 132.64   50.31 
real-time RS chart chart L add note Vista 1.808  12/08/24 5.23 1.347 0.653 0.694 106.26   47.87 
real-time RS chart chart S add note Hallenstein Glasson 3.442  12/08/24 0.70 4.340 2.141 2.198 102.65   48.28 
real-time RS chart chart S add note Warehouse 0.712  12/08/24 -0.83 2.065 1.134 0.931 82.05   47.29 
real-time RS chart chart add note ANZ Banking NZ 17.987  12/08/24 0.13 18.490 9.462 9.028 95.41   46.04 
real-time RS chart chart L add note Mainfreight 43.456  12/08/24 -0.55 40.984 20.092 20.892 103.98   39.90 
real-time RS chart chart S add note Summerset 6.524  12/08/24 -0.73 7.183 3.220 3.962 123.04   39.02 
real-time RS chart chart add note Westpac Banking 18.268  12/08/24 0.07 16.149 9.340 6.809 72.90   37.27 
real-time RS chart chart S add note Freightways 5.357  12/08/24 1.24 6.602 3.652 2.950 80.78   36.21 
real-time RS chart chart S add note Tourism 1.245  12/08/24 1.96 1.634 0.725 0.909 125.43   35.01 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.083 0.631 0.453 71.75   33.28 
real-time RS chart chart add note Infratil 6.327  12/08/24 -0.75 4.250 2.473 1.776 71.82   31.26 
real-time RS chart chart add note Mercury 3.855  12/08/24 -2.13 4.079 2.490 1.589 63.82   29.17 
real-time RS chart chart S add note Oceania Healthcare 0.461  12/08/24 0.838 0.404 0.434 107.46   27.86 
real-time RS chart chart add note New Zealand Exchange 0.754  12/08/24 0.80 1.227 0.697 0.530 76.00   26.88 
real-time RS chart chart S add note Skycity Entertainm. 0.928  12/08/24 -0.64 2.035 1.356 0.679 50.12   23.70 
real-time RS chart chart S add note Ebos 21.614  12/08/24 0.11 17.717 12.173 5.544 45.54   23.03 
real-time RS chart chart S add note KMD Brands 0.245  12/08/24 2.50 0.838 0.415 0.423 101.92   21.57 
real-time RS chart chart L add note Manawa Energy 2.490  12/08/24 2.46 5.190 3.619 1.571 43.40   20.77 
real-time RS chart chart add note Stride Property 0.778  12/08/24 1.395 0.836 0.559 66.92   20.11 
real-time RS chart chart S add note Air New Zealand 0.332  12/08/24 0.91 1.030 0.703 0.327 46.50   18.60 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.586  12/08/24 -1.85 1.077 1.632 -0.555 -34.00   15.95 
real-time RS chart chart add note Kiwi Property 0.539  12/08/24 0.748 0.528 0.220 41.59   15.70 
real-time RS chart chart L add note Fonterra Shs Fund 2.508  12/08/24 2.20 2.771 2.047 0.724 35.36   15.38 
real-time RS chart chart S add note Arvida 0.976  12/08/24 0.62 1.077 0.747 0.330 44.23   14.95 
real-time RS chart chart S add note Argosy Property 0.649  12/08/24 0.93 0.895 0.587 0.308 52.57   14.88 
real-time RS chart chart L add note Contact Energy 5.016  12/08/24 0.84 4.537 3.425 1.112 32.47   12.74 
real-time RS chart chart S add note Auckland Int Airport 4.447  12/08/24 0.68 4.477 3.237 1.240 38.31   12.03 
real-time RS chart chart L add note Fisher & Paykel HC 19.627  12/08/24 0.89 20.830 15.576 5.254 33.73   10.63 
real-time RS chart chart S add note Property for Indust. 1.311  12/08/24 0.69 1.694 1.228 0.466 37.90   10.47 
real-time RS chart chart S add note Genesis Energy 1.335  12/08/24 -1.11 2.023 1.566 0.457 29.20   9.93 
real-time RS chart chart L add note Meridian Energy (NS) 3.771  12/08/24 1.29 3.406 2.429 0.977 40.21   8.77 
real-time RS chart chart add note Gentrack 6.045  12/08/24 2.02 0.898 0.813 0.084 10.38   8.10 
real-time RS chart chart S add note Vital Healthcare 1.131  12/08/24 -1.05 1.742 1.292 0.450 34.81   6.25 
real-time RS chart chart S add note Investore Property 0.694  12/08/24 1.251 0.941 0.310 32.99   5.74 
real-time RS chart chart add note Vector 2.197  12/08/24 2.460 1.942 0.518 26.67   5.21 
real-time RS chart chart S add note Goodman Property 1.215  12/08/24 -1.46 1.365 1.251 0.114 9.13   4.04 
real-time RS chart chart S add note Ryman Healthcare 2.789  12/08/24 0.65 8.440 6.706 1.733 25.85   4.19 
real-time RS chart chart add note Port of Tauranga 3.244  12/08/24 -0.91 4.429 3.735 0.694 18.59   3.85 
real-time RS chart chart S add note Precinct Properties 0.748  12/08/24 0.81 0.988 0.847 0.141 16.66   2.57 
real-time RS chart chart S add note Spark New Zealand 2.586  12/08/24 2.664 2.446 0.218 8.91   -0.33 
real-time RS chart chart L add note Scales 2.005  12/08/24 2.795 2.656 0.139 5.24   -0.91 
real-time RS chart chart add note Channel Infra 0.910  12/08/24 0.66 0.311 0.498 -0.187 -37.50   -9.75 
real-time RS chart chart add note Chorus 4.729  12/08/24 0.13 4.046 3.895 0.151 3.87   -10.62 
real-time RS chart chart L add note Sanford 2.454  12/08/24 -0.49 2.771 3.907 -1.135 -29.06   -12.36 
real-time RS chart chart L add note a2 Milk 4.459  12/08/24 0.95 4.729 11.050 -6.321 -57.21   -42.32 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/05/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.202  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 26/04/21 / 4/05/20 - 45 did rise, Market-Ratio(51) in EUR = 91.84 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61