Samstag, 20. Juni 2026, 11:55UTC
 
RS Chart
Auswertung - Finanzen - 26.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 298,043 232,185 65,858 28,36  USD 18,46 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 27,150 10,563 16,588 157,04  EUR 123,58 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,554 1,838 2,716 147,77  EUR 102,25 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,260 0,522 0,738 141,38  EUR 109,75 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,497 1,125 1,372 121,96  EUR 97,62 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 138,290 62,380 75,910 121,69  USD 69,00 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 344,300 179,250 165,050 92,08  INR 51,91 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 84.900,000 44.400,000 40.500,000 91,22  KRW 38,77 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 859,550 480,000 379,550 79,07  INR 35,22 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 343,520 193,470 150,050 77,56  USD 49,11 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 62,790 35,570 27,220 76,53  USD 45,95 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 62,350 35,800 26,550 74,16  HKD 40,53 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 700,450 404,800 295,650 73,04  INR 36,87 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 81,520 47,240 34,280 72,57  USD 45,28 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 591,100 343,100 248,000 72,28  INR 38,86 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 44,140 25,700 18,440 71,75  USD 57,06 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,794 0,463 0,331 71,56  EUR 31,17 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.000,170 589,020 411,150 69,80  INR 46,95 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,305 1,362 0,944 69,30  EUR 44,93 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,410 23,390 16,020 68,49  USD 42,44 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,512 6,263 4,249 67,84  EUR 48,89 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.736,550 2.857,950 1.878,600 65,73  INR 33,99 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,810 7,800 5,010 64,23  ARS 27,74 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 198,700 121,200 77,500 63,94  GBP 48,47 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.116,000 1.293,000 823,000 63,65  EUR 40,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 116,710 71,460 45,250 63,32  CAD 37,33 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 101,070 62,170 38,900 62,57  MXN 46,42 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 186,080 114,500 71,580 62,52  GBP 48,88 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 55.000,000 33.900,000 21.100,000 62,24  KRW 35,79 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 150,560 93,000 57,560 61,89  USD 34,34 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,700 31,320 19,380 61,88  EUR 31,82 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 31,790 19,680 12,110 61,53  MXN 51,90 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 271,720 168,350 103,370 61,40  USD 37,87 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 80,720 50,140 30,580 60,99  NOK 39,00 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 43.000,000 26.800,000 16.200,000 60,45  KRW 34,54 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 150,340 94,520 55,820 59,06  USD 37,58 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,790 36,350 21,440 58,98  USD 39,25 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,890 19,680 11,210 56,96  NZD 40,18 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,530 30,680 16,850 54,92  USD 38,72 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 52,070 33,640 18,430 54,79  CNY 26,58 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,690 18,560 10,130 54,58  AUD 40,01 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 120,670 78,390 42,280 53,94  MXN 34,04 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 491,400 320,000 171,400 53,56  HKD 31,39 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 270,860 177,190 93,670 52,86  USD 26,49 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 295,900 196,300 99,600 50,74  DKK 37,03 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.932,500 1.283,000 649,500 50,62  JPY 23,77 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,646 6,420 3,226 50,25  EUR 37,01 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,315 14,914 7,401 49,62  EUR 45,26 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 199,190 133,520 65,670 49,18  USD 29,83 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,810 1,220 0,590 48,36  NZD 27,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,420 8,386 4,034 48,10  EUR 37,78 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 253,530 171,600 81,930 47,74  USD 28,27 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,472 0,319 0,152 47,65  EUR 34,85 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 2,050 1,390 0,660 47,48  NZD 21,93 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,800 18,190 8,610 47,33  CAD 29,65 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,660 18,110 8,550 47,21  AUD 32,16 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,910 35,350 16,560 46,85  EUR 35,81 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 400,100 273,900 126,200 46,08  GBP 31,28 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,479 3,082 1,397 45,31  EUR 39,96 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 88,570 61,000 27,570 45,20  CAD 29,20 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,859 2,671 1,188 44,48  EUR 35,51 
real-time RS chart chart add note Citigroup 57,840  12.08.24 72,200 50,290 21,910 43,57  USD 33,77 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,240 3,650 1,590 43,56  EUR 12,52 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,374 6,530 2,844 43,55  EUR 30,81 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 57,420 40,050 17,370 43,37  CHF 24,93 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 29,000 20,520 8,480 41,33  SGD 26,74 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,080 17,790 7,290 40,98  AUD 31,96 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,100 12,150 4,950 40,74  EUR 29,67 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 63,410 45,065 18,345 40,71  CAD 23,64 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 182,350 129,700 52,650 40,59  NOK 23,68 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,830 29,790 12,040 40,42  EUR 26,64 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,020 55,620 22,400 40,27  CAD 26,55 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 84,140 60,320 23,820 39,49  CAD 26,52 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.208,000 2.300,000 908,000 39,48  GBP 19,57 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.322,500 953,600 368,900 38,68  GBP 28,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,150 21,090 8,060 38,22  EUR 30,76 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 155,730 112,900 42,830 37,94  USD 25,10 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,280 27,100 10,180 37,56  EUR 23,84 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,890 31,255 11,635 37,23  GBP 32,17 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 99,000 72,400 26,600 36,74  HKD 20,54 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 395,860 289,760 106,100 36,62  USD 22,42 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 21,550 15,790 5,760 36,48  CNY 15,91 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,532 7,744 2,788 36,00  EUR 29,45 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 158,240 116,430 41,810 35,91  AUD 22,56 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 66,120 48,650 17,470 35,91  CAD 19,06 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,766 4,248 1,518 35,73  EUR 31,73 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,444 6,221 2,223 35,73  EUR 24,14 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 572,500 422,500 150,000 35,50  JPY 23,78 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 469,500 347,800 121,700 34,99  CHF 23,34 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,020 8,910 3,110 34,90  SGD 25,69 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 685,000 510,000 175,000 34,31  JPY 19,02 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.752,000 1.305,000 447,000 34,25  JPY 18,89 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,689 3,494 1,195 34,20  EUR 22,66 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,390 5,520 1,870 33,88  EUR 32,94 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,273 1,702 0,571 33,52  EUR 26,22 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 118,850 89,300 29,550 33,09  DKK 21,61 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,547 1,917 0,630 32,86  EUR 26,56 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 387,470 292,930 94,540 32,27  USD 18,54 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,914 2,207 0,707 32,03  EUR 32,09 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 38.250,000 29.000,000 9.250,000 31,90  KRW 21,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,450 20,080 6,370 31,72  SGD 22,74 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 10,580 8,060 2,520 31,27  SGD 15,24 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 85,450 65,130 20,320 31,20  SEK 21,66 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 704,450 537,200 167,250 31,13  INR 16,14 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.404,800 1.076,050 328,750 30,55  INR 17,27 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,945 15,280 4,665 30,53  EUR 17,62 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 514,000 394,000 120,000 30,46  EUR 14,22 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,800 30,510 9,290 30,45  EUR 17,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,120 10,825 3,295 30,44  CHF 19,59 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 48,110 36,950 11,160 30,20  USD 22,58 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 89,050 68,580 20,470 29,85  AUD 21,06 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.759,650 1.355,650 404,000 29,80  INR 15,75 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 105,650 81,400 24,250 29,79  SEK 21,12 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 212,400 165,300 47,100 28,49  GBP 23,78 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 112,090 87,650 24,440 27,88  MXN 16,56 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,068 3,967 1,101 27,75  EUR 10,14 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 153,260 121,000 32,260 26,66  SEK 8,63 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 116,750 92,210 24,540 26,61  CAD 17,37 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.341,000 1.850,000 491,000 26,54  JPY 18,92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.846,000 1.464,250 381,750 26,07  JPY 16,68 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,875 13,420 3,455 25,75  EUR 22,30 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.525,000 1.214,000 311,000 25,62  GBP 23,02 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 274,700 218,800 55,900 25,55  GBP 19,31 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.767,000 3.011,000 756,000 25,11  JPY 17,29 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 45,100 36,050 9,050 25,10  HKD 18,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 64,100 51,300 12,800 24,95  EUR 22,35 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,250 18,620 4,630 24,87  EUR 27,45 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 853,000 687,000 166,000 24,16  GBP 17,25 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 163,550 132,250 31,300 23,67  GBP 22,17 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 560,000 454,000 106,000 23,35  JPY 16,81 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,810 6,360 1,450 22,80  EUR 15,90 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.600,000 8.690,000 1.910,000 21,98  KRW 15,59 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,580 10,350 2,230 21,55  EUR 25,22 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,300 180,220 37,080 20,57  EUR 17,58 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 230,340 191,380 38,960 20,36  USD 13,86 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 32,620 27,120 5,500 20,28  CNY -2,82 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 603,840 502,520 101,320 20,16  GBP 15,25 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 942,500 786,800 155,700 19,79  INR 13,21 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,082 8,430 1,652 19,60  EUR 19,22 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,010 39,320 7,690 19,56  EUR 9,26 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,030 23,460 4,570 19,48  EUR 10,38 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 414,000 347,000 67,000 19,31  JPY 10,93 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 438,700 368,000 70,700 19,21  JPY 14,69 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 38,100 32,105 5,995 18,67  EUR 15,04 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,360 15,540 2,820 18,15  EUR 14,80 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,320 16,490 2,830 17,16  MXN 11,16 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.390,000 8.020,000 1.370,000 17,08  KRW 10,59 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.542,500 1.319,000 223,500 16,94  JPY 10,96 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 571,200 489,600 81,600 16,67  JPY 8,92 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 31,000 26,580 4,420 16,63  EUR 15,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,550 19,360 3,190 16,48  EUR 11,32 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,080 12,135 1,945 16,03  EUR 12,30 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 83,960 72,500 11,460 15,81  CHF 9,36 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 150,400 130,000 20,400 15,69  HKD 13,97 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,680 6,720 0,960 14,29  EUR 13,24 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 379,400 332,200 47,200 14,21  CHF 9,53 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,030 27,200 3,830 14,08  CNY -13,21 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,250 16,050 2,200 13,71  EUR 14,52 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 186,470 164,340 22,130 13,47  USD 2,93 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,770 5,970 0,800 13,40  EUR 13,01 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 257,250 227,200 30,050 13,23  EUR 11,46 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 199.000,000 176.000,000 23.000,000 13,07  KRW 7,63 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 725,400 643,400 82,000 12,74  GBP 5,73 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,380 9,220 1,160 12,58  AUD 10,28 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,340 4,750 0,590 12,42  HKD 10,30 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.879,000 1.682,000 197,000 11,71  JPY 2,62 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.357,670 1.216,670 141,000 11,59  JPY 4,37 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,150 24,350 2,800 11,50  HKD 14,81 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,772 1,598 0,174 10,89  EUR 11,84 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 86,000 77,800 8,200 10,54  HKD -0,37 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 484,200 439,200 45,000 10,25  GBP 12,50 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 422,750 384,800 37,950 9,86  GBP 12,81 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,400 32,280 3,120 9,67  EUR 11,10 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 81,250 75,200 6,050 8,05  EUR 11,94 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 841,200 780,200 61,000 7,82  GBP -1,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.685,000 2.498,000 187,000 7,49  JPY 5,71 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,115 0,108 0,007 6,76  EUR 10,47 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,350 8,770 0,580 6,61  AUD 3,09 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,080 2,890 0,190 6,57  HKD 13,09 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 53,700 50,400 3,300 6,55  ARS -3,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.045,000 990,330 54,670 5,52  JPY 2,89 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 277,800 265,900 11,900 4,48  GBP 5,57 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 95,020 91,000 4,020 4,42  SEK 10,13 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 114,250 109,800 4,450 4,05  ARS -2,33 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 44,020 42,620 1,400 3,28  MXN -2,31 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,410 6,230 0,180 2,89  HKD 7,55 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 72,890 71,010 1,880 2,65  CNY -8,38 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,860 15,575 0,285 1,83  EUR 4,05 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 154,400 151,800 2,600 1,71  EUR 8,78 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,000 2,950 0,050 1,69  AUD 6,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.673,500 1.662,000 11,500 0,69  GBP 5,60 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 15,620 15,560 0,060 0,39  HKD -8,51 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,270 5,250 0,020 0,38  CNY 2,55 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,263 8,259 0,004 0,05  EUR 4,38 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.215,000 1.231,000 -16,000 -1,30  JPY -0,64 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,050 23,500 -0,450 -1,91  CNY -15,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 29.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,700 88,550 -1,850 -2,09  EUR -4,12 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,240 3,370 -0,130 -3,86  CNY -1,08 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 197,000 209,300 -12,300 -5,88  ARS -11,42 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,000 52,500 -3,500 -6,67  EUR 2,89 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,200 25,450 -2,250 -8,84  ARS -4,53 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 131,200 144,150 -12,950 -8,98  ARS -8,17 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.606,000 8.362,000 -756,000 -9,04  GBP -9,66 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 144,800 159,700 -14,900 -9,33  EUR 0,02 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 72,420 84,050 -11,630 -13,84  AUD -7,74 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,700 5,670 -0,970 -17,11  AUD -7,35 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,873 2,279 -0,406 -17,81  EUR 5,84 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 341,400 416,000 -74,600 -17,93  GBP -7,22 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 144,700 186,200 -41,500 -22,29  DKK -20,76 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 35,200 68,050 -32,850 -48,27  EUR -17,94 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,720 23,600 -11,880 -50,34  EUR -35,91 
 Finanzen - 210 von 214 Wertpapieren bewertet - 26.04.21 / 29.06.20 - 193 davon sind besser, Markt-Kennzahl(43) = 91,90 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut