Montag, 16. Februar 2026, 2:05UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 26.04.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 4.01.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.433,816  12.08.24 0,52 8.000,827 7.277,023 723,804 9,95   13,74 
real-time RS chart chart add note Ashtead 5.919,798  12.08.24 -0,43 5.506,147 3.875,540 1.630,608 42,07   62,91 
real-time RS chart chart add note Int Cons Airlines 191,256  12.08.24 -0,06 235,551 165,928 69,622 41,96   28,13 
real-time RS chart chart add note Johnson Matthey 1.812,019  12.08.24 0,06 3.788,349 2.778,208 1.010,141 36,36   38,38 
real-time RS chart chart add note Kingfisher 311,846  12.08.24 0,18 415,834 305,282 110,552 36,21   46,31 
real-time RS chart chart add note Barclays 252,901  12.08.24 0,85 213,811 158,919 54,892 34,54   52,93 
real-time RS chart chart add note Antofagasta 2.159,600  12.08.24 1,79 2.190,049 1.663,160 526,889 31,68   69,27 
real-time RS chart chart L add note NatWest 384,465  12.08.24 0,48 228,312 175,839 52,473 29,84   52,56 
real-time RS chart chart add note Glencore 471,389  12.08.24 1,27 351,833 271,731 80,102 29,48   59,35 
real-time RS chart chart L add note Anglo American 2.565,207  12.08.24 0,29 3.678,042 2.847,968 830,074 29,15   57,02 
real-time RS chart chart L add note Lloyds Bank 65,265  12.08.24 -0,28 49,282 38,573 10,709 27,76   35,74 
real-time RS chart chart add note Aviva 556,360  12.08.24 0,35 459,727 361,643 98,083 27,12   34,74 
real-time RS chart chart add note WPP Group 793,060  12.08.24 1,68 1.111,801 882,516 229,285 25,98   41,68 
real-time RS chart chart add note Pearson 1.188,671  12.08.24 -0,72 945,651 754,955 190,696 25,26   40,92 
real-time RS chart chart add note DCC 5.900,264  12.08.24 -0,29 7.383,661 5.915,181 1.468,480 24,83   9,04 
real-time RS chart chart S add note Entain 666,896  12.08.24 3,98 1.953,349 1.572,362 380,988 24,23   77,75 
real-time RS chart chart L add note Barratt Developments 602,781  12.08.24 0,15 891,876 719,743 172,133 23,92   36,86 
real-time RS chart chart S add note RS Group 866,368  12.08.24 -0,40 1.242,100 1.003,211 238,889 23,81   45,88 
real-time RS chart chart add note Centrica 146,271  12.08.24 3,29 63,266 51,467 11,798 22,92   26,94 
real-time RS chart chart add note Next 10.964,035  12.08.24 0,23 9.295,645 7.653,637 1.642,008 21,45   34,86 
real-time RS chart chart L add note Taylor Wimpey 181,547  12.08.24 0,54 212,053 174,731 37,322 21,36   32,25 
real-time RS chart chart add note BP 505,113  12.08.24 1,35 340,745 281,807 58,937 20,91   10,60 
real-time RS chart chart add note Compass Group 2.704,814  12.08.24 0,90 1.836,148 1.518,658 317,491 20,91   27,15 
real-time RS chart chart L add note Persimmon 1.812,593  12.08.24 0,03 3.621,740 3.011,848 609,892 20,25   24,71 
real-time RS chart chart L add note St. James´s Place 793,979  12.08.24 -1,22 1.519,591 1.265,641 253,950 20,06   31,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 4.01.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 963,461  12.08.24 -0,42 589,452 492,526 96,926 19,68   44,45 
real-time RS chart chart L add note BT Group 162,588  12.08.24 8,43 179,881 150,371 29,510 19,62   34,74 
real-time RS chart chart S add note Unite 1.073,193  12.08.24 -1,11 1.325,980 1.116,155 209,824 18,80   25,53 
real-time RS chart chart S add note Burberry Group 770,999  12.08.24 -2,02 2.391,130 2.014,727 376,402 18,68   32,84 
real-time RS chart chart add note Mondi 1.635,068  12.08.24 -0,42 2.287,717 1.939,431 348,286 17,96   26,40 
real-time RS chart chart S add note Whitbread 3.233,368  12.08.24 -1,44 3.919,338 3.341,823 577,516 17,28   29,26 
real-time RS chart chart add note InterContinental Hot 8.305,182  12.08.24 -0,61 6.050,787 5.169,970 880,817 17,04   25,56 
real-time RS chart chart L add note JD Sports Fashion 138,286  12.08.24 -4,07 211,100 180,357 30,743 17,05   29,46 
real-time RS chart chart L add note Hargreaves Lansdown 1.266,230  12.08.24 1.922,900 1.659,838 263,062 15,85   8,20 
real-time RS chart chart L add note HSBC 739,860  12.08.24 0,22 485,752 421,160 64,592 15,34   15,78 
real-time RS chart chart L add note British Land 453,866  12.08.24 -0,40 605,768 526,852 78,916 14,98   30,26 
real-time RS chart chart add note Prudential 730,093  12.08.24 0,41 1.752,269 1.532,499 219,770 14,34   26,23 
real-time RS chart chart S add note Sage Group 1.155,349  12.08.24 1,03 739,745 651,534 88,211 13,54   2,04 
real-time RS chart chart add note DS Smith 510,169  12.08.24 1,19 483,282 426,420 56,862 13,33   31,58 
real-time RS chart chart add note Land Securities 707,227  12.08.24 -0,73 833,276 736,131 97,145 13,20   21,63 
real-time RS chart chart S add note Diageo 2.816,845  12.08.24 1,03 3.694,703 3.264,312 430,391 13,18   16,97 
real-time RS chart chart add note CRH (L) 7.372,171  12.08.24 -1,35 3.959,554 3.510,132 449,422 12,80   19,72 
real-time RS chart chart L add note Vodafone 85,534  12.08.24 0,87 154,361 136,906 17,454 12,75   13,04 
real-time RS chart chart add note Rio Tinto 5.678,502  12.08.24 0,56 7.146,961 6.370,280 776,681 12,19   29,01 
real-time RS chart chart add note F&C Investment Trust 1.178,904  12.08.24 980,122 878,087 102,035 11,62   20,23 
real-time RS chart chart add note J Sainsbury 309,778  12.08.24 0,67 279,329 250,249 29,080 11,62   19,33 
real-time RS chart chart L add note Smiths Group 2.002,758  12.08.24 0,52 1.908,537 1.710,774 197,763 11,56   18,89 
real-time RS chart chart S add note M&G 234,287  12.08.24 1,09 244,054 218,913 25,141 11,48   26,95 
real-time RS chart chart L add note 3i Group 3.467,770  12.08.24 0,23 1.442,031 1.297,199 144,833 11,17   29,70 
real-time RS chart chart add note Admiral Group 3.100,080  12.08.24 0,86 3.686,085 3.320,784 365,301 11,00   22,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 4.01.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 510,858  12.08.24 -2,22 642,997 579,559 63,437 10,95   22,80 
real-time RS chart chart add note Informa 928,186  12.08.24 1,03 655,636 599,048 56,588 9,45   23,58 
real-time RS chart chart S add note Legal & General 259,221  12.08.24 0,53 315,638 288,672 26,966 9,34   22,46 
real-time RS chart chart add note Intertek 5.377,456  12.08.24 0,60 7.096,404 6.499,834 596,570 9,18   12,32 
real-time RS chart chart add note Shell 3.216,132  12.08.24 0,83 1.572,561 1.441,922 130,639 9,06   11,69 
real-time RS chart chart S add note Spirax-Sarco 8.864,759  12.08.24 0,72 14.110,077 12.938,766 1.171,311 9,05   16,79 
real-time RS chart chart add note RELX 4.057,222  12.08.24 0,57 2.217,626 2.035,212 182,414 8,96   10,81 
real-time RS chart chart add note Standard Chartered 829,599  12.08.24 0,92 556,360 513,121 43,238 8,43   15,42 
real-time RS chart chart add note Rolls-Royce 559,232  12.08.24 0,35 123,888 114,273 9,615 8,41   -25,87 
real-time RS chart chart L add note Coca-Cola HBC 3.111,571  12.08.24 0,89 2.857,635 2.638,689 218,946 8,30   19,82 
real-time RS chart chart add note Ass Brit Foods 2.797,886  12.08.24 -0,90 2.662,300 2.464,843 197,457 8,01   16,52 
real-time RS chart chart L add note Schroders 387,453  12.08.24 -0,12 693,830 642,841 50,988 7,93   18,22 
real-time RS chart chart L add note Halma 2.903,596  12.08.24 0,04 3.021,946 2.801,462 220,485 7,87   15,37 
real-time RS chart chart add note Pershing Square 4.060,669  12.08.24 -0,79 3.102,379 2.884,509 217,870 7,55   27,43 
real-time RS chart chart add note Scottish Mortgage 947,489  12.08.24 -0,17 1.451,224 1.350,902 100,321 7,43   32,47 
real-time RS chart chart S add note United Utilities 1.136,160  12.08.24 -0,12 1.083,534 1.009,855 73,679 7,30   7,22 
real-time RS chart chart S add note Croda 4.399,632  12.08.24 -0,05 7.873,147 7.345,809 527,338 7,18   18,39 
real-time RS chart chart S add note Severn Trent 2.888,659  12.08.24 -0,63 2.764,564 2.586,646 177,918 6,88   3,10 
real-time RS chart chart add note Phoenix 618,178  12.08.24 0,47 833,506 781,973 51,533 6,59   8,37 
real-time RS chart chart L add note Segro 1.016,431  12.08.24 -0,96 1.148,799 1.081,829 66,970 6,19   11,39 
real-time RS chart chart L add note Airtel Africa 126,393  12.08.24 -0,63 87,211 82,383 4,828 5,86   23,33 
real-time RS chart chart S add note National Grid 1.124,210  12.08.24 -0,04 1.034,126 977,300 56,826 5,81   3,65 
real-time RS chart chart L add note AstraZeneca 14.684,592  12.08.24 0,63 8.652,189 8.218,359 433,830 5,28   -3,56 
real-time RS chart chart add note BAE Systems 1.497,759  12.08.24 2,04 572,561 546,894 25,667 4,69   3,22 
real-time RS chart chart add note ConvaTec 266,115  12.08.24 -0,17 237,849 227,439 10,410 4,58   7,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 4.01.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 16.873,492  12.08.24 -1,28 17.821,441 17.163,105 658,336 3,84   25,40 
real-time RS chart chart add note Haleon 428,818  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 3.513,731  12.08.24 0,07 4.071,010 3.966,338 104,672 2,64   20,67 
real-time RS chart chart L add note BAT 3.218,430  12.08.24 3.109,847 3.048,942 60,905 2,00   0,30 
real-time RS chart chart add note Reckitt Benckiser 4.802,942  12.08.24 7.606,572 7.511,903 94,669 1,26   -1,33 
real-time RS chart chart add note Berkeley 5.825,577  12.08.24 1,00 5.261,404 5.198,760 62,644 1,20   6,70 
real-time RS chart chart add note GSK 1.806,274  12.08.24 0,42 1.551,718 1.534,847 16,871 1,10   -4,82 
real-time RS chart chart add note Weir Group 2.187,751  12.08.24 0,79 2.303,803 2.284,354 19,449 0,85   46,02 
real-time RS chart chart L add note Abrdn 175,744  12.08.24 2,51 319,200 317,684 1,517 0,48   8,29 
real-time RS chart chart S add note Bunzl 3.679,191  12.08.24 0,50 2.812,823 2.801,462 11,362 0,41   10,62 
real-time RS chart chart L add note SSE 2.157,877  12.08.24 0,86 1.697,116 1.701,362 -4,246 -0,25   12,28 
real-time RS chart chart add note Melrose 559,232  12.08.24 0,19 586,177 589,802 -3,625 -0,61   32,60 
real-time RS chart chart L add note Rentokil Initial 538,895  12.08.24 1,01 581,639 585,539 -3,900 -0,67   0,93 
real-time RS chart chart L add note Imperial Brands 2.452,028  12.08.24 0,38 1.701,712 1.716,864 -15,152 -0,88   5,48 
real-time RS chart chart add note Rightmove 617,258  12.08.24 0,04 711,709 721,293 -9,585 -1,33   6,09 
real-time RS chart chart L add note Auto Trader 916,695  12.08.24 0,81 656,785 670,136 -13,351 -1,99   5,55 
real-time RS chart chart L add note Experian 4.049,178  12.08.24 1,18 3.152,936 3.221,127 -68,191 -2,12   3,31 
real-time RS chart chart add note Smith and Nephew 1.328,278  12.08.24 -0,86 1.693,669 1.735,135 -41,466 -2,39   -0,42 
real-time RS chart chart add note Beazley 841,089  12.08.24 1,24 392,279 403,056 -10,778 -2,67   -4,98 
real-time RS chart chart add note Ocado 432,839  12.08.24 0,72 2.522,119 2.613,221 -91,102 -3,49   0,76 
real-time RS chart chart L add note Unilever Plc 5.416,523  12.08.24 -0,34 4.694,933 4.939,652 -244,719 -4,95   -3,82 
real-time RS chart chart add note Endeavour Mining 1.800,529  12.08.24 1,89 3.303,459 3.605,071 -301,613 -8,37   -2,80 
real-time RS chart chart add note Hiscox 1.366,196  12.08.24 1,89 966,563 1.099,989 -133,426 -12,13   0,48 
real-time RS chart chart L add note LSE Group 11.419,051  12.08.24 1,12 8.739,515 10.255,785 -1.516,270 -14,78   -7,50 
real-time RS chart chart L add note Tesco 383,201  12.08.24 0,91 255,544 332,411 -76,867 -23,12   -16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 4.01.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 620,476  12.08.24 0,93 1.041,940 1.383,014 -341,074 -24,66   -8,36 
 FTSE - 99 von 100 Wertpapieren bewertet - 26.04.21 / 4.01.21 - 83 davon sind besser, Markt-Kennzahl(16) in EUR = 83,84 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow