Thu, Nov 20th, 2025, 12:49UTC
 
RS Chart
Assessment - Finance - 4/26/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 298.043 232.185 65.858 28.36  USD 18.46 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.532 7.744 2.788 36.00  EUR 29.45 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 277.800 265.900 11.900 4.48  GBP 5.57 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,208.000 2,300.000 908.000 39.48  GBP 19.57 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,116.000 1,293.000 823.000 63.65  EUR 40.35 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.859 2.671 1.188 44.48  EUR 35.51 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.700 31.320 19.380 61.88  EUR 31.82 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.240 3.370 -0.130 -3.86  CNY -1.08 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 99.000 72.400 26.600 36.74  HKD 20.54 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.497 1.125 1.372 121.96  EUR 97.62 
real-time RS chart chart add note Allianz 255.900  8/12/24 217.300 180.220 37.080 20.57  EUR 17.58 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 150.340 94.520 55.820 59.06  USD 37.58 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.530 30.680 16.850 54.92  USD 38.72 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.690 18.560 10.130 54.58  AUD 40.01 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.890 19.680 11.210 56.96  NZD 40.18 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,341.000 1,850.000 491.000 26.54  JPY 18.92 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.280 27.100 10.180 37.56  EUR 23.84 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 72.420 84.050 -11.630 -13.84  AUD -7.74 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 400.100 273.900 126.200 46.08  GBP 31.28 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.250 18.620 4.630 24.87  EUR 27.45 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 700.450 404.800 295.650 73.04  INR 36.87 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.945 15.280 4.665 30.53  EUR 17.62 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,736.550 2,857.950 1,878.600 65.73  INR 33.99 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,000.170 589.020 411.150 69.80  INR 46.95 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 31.000 26.580 4.420 16.63  EUR 15.82 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.810 6.360 1.450 22.80  EUR 15.90 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.479 3.082 1.397 45.31  EUR 39.96 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 131.200 144.150 -12.950 -8.98  ARS -8.17 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.115 0.108 0.007 6.76  EUR 10.47 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 23.200 25.450 -2.250 -8.84  ARS -4.53 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 31.790 19.680 12.110 61.53  MXN 51.90 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 197.000 209.300 -12.300 -5.88  ARS -11.42 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.305 1.362 0.944 69.30  EUR 44.93 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.472 0.319 0.152 47.65  EUR 34.85 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.914 2.207 0.707 32.03  EUR 32.09 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 39.410 23.390 16.020 68.49  USD 42.44 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.150 24.350 2.800 11.50  HKD 14.81 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.080 2.890 0.190 6.57  HKD 13.09 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.554 1.838 2.716 147.77  EUR 102.25 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 116.710 71.460 45.250 63.32  CAD 37.33 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 48.110 36.950 11.160 30.20  USD 22.58 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 78.020 55.620 22.400 40.27  CAD 26.55 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.766 4.248 1.518 35.73  EUR 31.73 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 120.670 78.390 42.280 53.94  MXN 34.04 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 186.080 114.500 71.580 62.52  GBP 48.88 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 341.400 416.000 -74.600 -17.93  GBP -7.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 270.860 177.190 93.670 52.86  USD 26.49 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 51.910 35.350 16.560 46.85  EUR 35.81 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 44.020 42.620 1.400 3.28  MXN -2.31 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 12.810 7.800 5.010 64.23  ARS 27.74 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.873 2.279 -0.406 -17.81  EUR 5.84 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.547 1.917 0.630 32.86  EUR 26.56 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 63.410 45.065 18.345 40.71  CAD 23.64 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 138.290 62.380 75.910 121.69  USD 69.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 685.000 510.000 175.000 34.31  JPY 19.02 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.410 6.230 0.180 2.89  HKD 7.55 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.030 27.200 3.830 14.08  CNY -13.21 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 15.620 15.560 0.060 0.39  HKD -8.51 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 52.070 33.640 18.430 54.79  CNY 26.58 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.350 35.800 26.550 74.16  HKD 40.53 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 32.620 27.120 5.500 20.28  CNY -2.82 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.050 23.500 -0.450 -1.91  CNY -15.77 
real-time RS chart chart add note Citigroup 57.840  8/12/24 72.200 50.290 21.910 43.57  USD 33.77 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.068 3.967 1.101 27.75  EUR 10.14 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 89.050 68.580 20.470 29.85  AUD 21.06 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 414.000 347.000 67.000 19.31  JPY 10.93 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.420 8.386 4.034 48.10  EUR 37.78 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,215.000 1,231.000 -16.000 -1.30  JPY -0.64 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 49.000 52.500 -3.500 -6.67  EUR 2.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,932.500 1,283.000 649.500 50.62  JPY 23.77 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 560.000 454.000 106.000 23.35  JPY 16.81 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 118.850 89.300 29.550 33.09  DKK 21.61 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.000 20.520 8.480 41.33  SGD 26.74 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.082 8.430 1.652 19.60  EUR 19.22 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 144.800 159.700 -14.900 -9.33  EUR 0.02 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.646 6.420 3.226 50.25  EUR 37.01 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.720 23.600 -11.880 -50.34  EUR -35.91 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 182.350 129.700 52.650 40.59  NOK 23.68 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 38.100 32.105 5.995 18.67  EUR 15.04 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 47.010 39.320 7.690 19.56  EUR 9.26 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 29.150 21.090 8.060 38.22  EUR 30.76 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.700 88.550 -1.850 -2.09  EUR -4.12 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 853.000 687.000 166.000 24.16  GBP 17.25 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.680 6.720 0.960 14.29  EUR 13.24 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.080 12.135 1.945 16.03  EUR 12.30 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 27.150 10.563 16.588 157.04  EUR 123.58 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,879.000 1,682.000 197.000 11.71  JPY 2.62 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.875 13.420 3.455 25.75  EUR 22.30 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.580 10.350 2.230 21.55  EUR 25.22 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 343.520 193.470 150.050 77.56  USD 49.11 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 35.200 68.050 -32.850 -48.27  EUR -17.94 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 114.250 109.800 4.450 4.05  ARS -2.33 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 43,000.000 26,800.000 16,200.000 60.45  KRW 34.54 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 150.400 130.000 20.400 15.69  HKD 13.97 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 154.400 151.800 2.600 1.71  EUR 8.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,673.500 1,662.000 11.500 0.69  GBP 5.60 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,404.800 1,076.050 328.750 30.55  INR 17.27 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 704.450 537.200 167.250 31.13  INR 16.14 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.810 1.220 0.590 48.36  NZD 27.96 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 841.200 780.200 61.000 7.82  GBP -1.94 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 491.400 320.000 171.400 53.56  HKD 31.39 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 422.750 384.800 37.950 9.86  GBP 12.81 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 45.100 36.050 9.050 25.10  HKD 18.89 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 514.000 394.000 120.000 30.46  EUR 14.22 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,390.000 8,020.000 1,370.000 17.08  KRW 10.59 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 591.100 343.100 248.000 72.28  INR 38.86 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.320 16.490 2.830 17.16  MXN 11.16 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 859.550 480.000 379.550 79.07  INR 35.22 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.270 5.250 0.020 0.38  CNY 2.55 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.340 4.750 0.590 12.42  HKD 10.30 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 21.550 15.790 5.760 36.48  CNY 15.91 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.512 6.263 4.249 67.84  EUR 48.89 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.700 5.670 -0.970 -17.11  AUD -7.35 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.273 1.702 0.571 33.52  EUR 26.22 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 150.560 93.000 57.560 61.89  USD 34.34 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,685.000 2,498.000 187.000 7.49  JPY 5.71 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 57.420 40.050 17.370 43.37  CHF 24.93 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 295.900 196.300 99.600 50.74  DKK 37.03 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 55,000.000 33,900.000 21,100.000 62.24  KRW 35.79 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 64.100 51.300 12.800 24.95  EUR 22.35 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,759.650 1,355.650 404.000 29.80  INR 15.75 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 274.700 218.800 55.900 25.55  GBP 19.31 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.890 31.255 11.635 37.23  GBP 32.17 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,606.000 8,362.000 -756.000 -9.04  GBP -9.66 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 199.190 133.520 65.670 49.18  USD 29.83 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 212.400 165.300 47.100 28.49  GBP 23.78 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 158.240 116.430 41.810 35.91  AUD 22.56 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 163.550 132.250 31.300 23.67  GBP 22.17 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.800 18.190 8.610 47.33  CAD 29.65 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.772 1.598 0.174 10.89  EUR 11.84 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 387.470 292.930 94.540 32.27  USD 18.54 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.000 2.950 0.050 1.69  AUD 6.13 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.374 6.530 2.844 43.55  EUR 30.81 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 62.790 35.570 27.220 76.53  USD 45.95 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 572.500 422.500 150.000 35.50  JPY 23.78 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,542.500 1,319.000 223.500 16.94  JPY 10.96 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.390 5.520 1.870 33.88  EUR 32.94 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 253.530 171.600 81.930 47.74  USD 28.27 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 81.520 47.240 34.280 72.57  USD 45.28 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,045.000 990.330 54.670 5.52  JPY 2.89 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.240 3.650 1.590 43.56  EUR 12.52 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 257.250 227.200 30.050 13.23  EUR 11.46 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.660 18.110 8.550 47.21  AUD 32.16 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 88.570 61.000 27.570 45.20  CAD 29.20 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 198.700 121.200 77.500 63.94  GBP 48.47 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.050 1.390 0.660 47.48  NZD 21.93 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.860 15.575 0.285 1.83  EUR 4.05 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 41.830 29.790 12.040 40.42  EUR 26.64 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 571.200 489.600 81.600 16.67  JPY 8.92 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.444 6.221 2.223 35.73  EUR 24.14 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 85.450 65.130 20.320 31.20  SEK 21.66 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,752.000 1,305.000 447.000 34.25  JPY 18.89 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.020 8.910 3.110 34.90  SGD 25.69 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 271.720 168.350 103.370 61.40  USD 37.87 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.260 0.522 0.738 141.38  EUR 109.75 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 725.400 643.400 82.000 12.74  GBP 5.73 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 86.000 77.800 8.200 10.54  HKD -0.37 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 72.890 71.010 1.880 2.65  CNY -8.38 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,525.000 1,214.000 311.000 25.62  GBP 23.02 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.350 8.770 0.580 6.61  AUD 3.09 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 112.090 87.650 24.440 27.88  MXN 16.56 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.250 16.050 2.200 13.71  EUR 14.52 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 101.070 62.170 38.900 62.57  MXN 46.42 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 438.700 368.000 70.700 19.21  JPY 14.69 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 116.750 92.210 24.540 26.61  CAD 17.37 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.800 30.510 9.290 30.45  EUR 17.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 199,000.000 176,000.000 23,000.000 13.07  KRW 7.63 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 84,900.000 44,400.000 40,500.000 91.22  KRW 38.77 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 942.500 786.800 155.700 19.79  INR 13.21 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 603.840 502.520 101.320 20.16  GBP 15.25 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.030 23.460 4.570 19.48  EUR 10.38 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 105.650 81.400 24.250 29.79  SEK 21.12 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,250.000 29,000.000 9,250.000 31.90  KRW 21.14 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.580 8.060 2.520 31.27  SGD 15.24 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.315 14.914 7.401 49.62  EUR 45.26 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,357.670 1,216.670 141.000 11.59  JPY 4.37 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,322.500 953.600 368.900 38.68  GBP 28.21 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 484.200 439.200 45.000 10.25  GBP 12.50 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 344.300 179.250 165.050 92.08  INR 51.91 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.720 50.140 30.580 60.99  NOK 39.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,767.000 3,011.000 756.000 25.11  JPY 17.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,846.000 1,464.250 381.750 26.07  JPY 16.68 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.120 48.650 17.470 35.91  CAD 19.06 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.380 9.220 1.160 12.58  AUD 10.28 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 53.700 50.400 3.300 6.55  ARS -3.97 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 95.020 91.000 4.020 4.42  SEK 10.13 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 153.260 121.000 32.260 26.66  SEK 8.63 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 469.500 347.800 121.700 34.99  CHF 23.34 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 83.960 72.500 11.460 15.81  CHF 9.36 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.400 32.280 3.120 9.67  EUR 11.10 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 84.140 60.320 23.820 39.49  CAD 26.52 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 155.730 112.900 42.830 37.94  USD 25.10 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 144.700 186.200 -41.500 -22.29  DKK -20.76 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 57.790 36.350 21.440 58.98  USD 39.25 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.120 10.825 3.295 30.44  CHF 19.59 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.100 12.150 4.950 40.74  EUR 29.67 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 6/29/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.794 0.463 0.331 71.56  EUR 31.17 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.263 8.259 0.004 0.05  EUR 4.38 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.689 3.494 1.195 34.20  EUR 22.66 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.770 5.970 0.800 13.40  EUR 13.01 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.450 20.080 6.370 31.72  SGD 22.74 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 395.860 289.760 106.100 36.62  USD 22.42 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 186.470 164.340 22.130 13.47  USD 2.93 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.550 19.360 3.190 16.48  EUR 11.32 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 230.340 191.380 38.960 20.36  USD 13.86 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 44.140 25.700 18.440 71.75  USD 57.06 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.080 17.790 7.290 40.98  AUD 31.96 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,600.000 8,690.000 1,910.000 21.98  KRW 15.59 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 81.250 75.200 6.050 8.05  EUR 11.94 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.360 15.540 2.820 18.15  EUR 14.80 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 379.400 332.200 47.200 14.21  CHF 9.53 
 Finance - 210 out of 214 instruments rated - 4/26/21 / 6/29/20 - 193 did rise, Market-Ratio(43) = 91.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut