Thu, 19th Feb 2026, 1:19UTC
 
RS Chart
Assessment - Finance in Euro - 26/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 342.765  12/08/24 0.25 246.451 206.738 39.713 19.21   14.64 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.532 7.744 2.788 36.00   29.45 
real-time RS chart chart L add note Abrdn 175.744  12/08/24 2.51 319.200 290.862 28.339 9.74   8.29 
real-time RS chart chart add note Admiral Group 3,100.080  12/08/24 0.86 3,686.085 2,515.916 1,170.169 46.51   22.63 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,116.000 1,293.000 823.000 63.65   40.35 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.859 2.671 1.188 44.48   35.51 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.700 31.320 19.380 61.88   31.82 
real-time RS chart chart add note Agricultural Bank 0.592  12/08/24 0.65 0.413 0.424 -0.011 -2.58   -0.27 
real-time RS chart chart L add note AIA 5.533  12/08/24 -1.33 10.554 8.320 2.234 26.85   16.42 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.497 1.125 1.372 121.96   97.62 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.300 180.220 37.080 20.57   17.58 
real-time RS chart chart add note American Express 196.016  12/08/24 -0.34 124.316 84.161 40.155 47.71   32.98 
real-time RS chart chart add note AIG 59.214  12/08/24 -0.62 39.302 27.317 11.985 43.87   34.06 
real-time RS chart chart add note ANZ Banking AU 18.213  12/08/24 0.93 18.517 11.329 7.188 63.45   46.51 
real-time RS chart chart add note ANZ Banking NZ 17.987  12/08/24 0.13 18.490 11.234 7.256 64.59   46.04 
real-time RS chart chart L add note Aozora Bank 18.094  9/08/24 3.28 17.911 15.288 2.623 17.15   13.06 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.280 27.100 10.180 37.56   23.84 
real-time RS chart chart S add note ASX 42.029  12/08/24 0.73 46.740 51.303 -4.563 -8.89   -4.06 
real-time RS chart chart add note Aviva 556.360  12/08/24 0.35 459.727 299.613 160.114 53.44   34.74 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.250 18.620 4.630 24.87   27.45 
real-time RS chart chart L add note Axis Bank 12.890  12/08/24 1.89 7.755 4.769 2.985 62.60   31.24 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.945 15.280 4.665 30.53   17.62 
real-time RS chart chart L add note Bajaj Finance 73.160  12/08/24 -0.15 52.439 33.672 18.767 55.73   28.08 
real-time RS chart chart add note Bajaj Finserv 17.260  12/08/24 -0.08 11.073 6.940 4.133 59.56   40.74 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 31.000 26.580 4.420 16.63   15.82 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.810 6.360 1.450 22.80   15.90 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.479 3.082 1.397 45.31   39.96 
real-time RS chart chart add note BBVA Banco Francés 35.695  12/08/24 0.75 1.164 1.824 -0.660 -36.21   -24.41 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.115 0.108 0.007 6.76   10.47 
real-time RS chart chart add note Banco de Valores 3.024  12/08/24 -0.15 0.206 0.322 -0.116 -36.11   -22.32 
real-time RS chart chart S add note Banco del Bajio 2.171  12/08/24 0.64 1.326 0.758 0.568 74.94   59.00 
real-time RS chart chart add note Banco Macro 59.240  12/08/24 0.91 1.747 2.648 -0.901 -34.03   -26.71 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.305 1.362 0.944 69.30   44.93 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.472 0.319 0.152 47.65   34.85 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.914 2.207 0.707 32.03   32.09 
real-time RS chart chart L add note Bank of America 31.563  12/08/24 -0.29 32.588 20.826 11.762 56.47   37.71 
real-time RS chart chart L add note Bank of China (HK) 2.377  12/08/24 2.894 2.798 0.096 3.44   11.27 
real-time RS chart chart L add note Bank of China 0.362  12/08/24 1.19 0.328 0.332 -0.004 -1.13   9.75 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.554 1.838 2.716 147.77   102.25 
real-time RS chart chart S add note Bank Montreal 74.552  12/08/24 -0.10 77.792 46.535 31.257 67.17   40.95 
real-time RS chart chart add note BNY Mellon 52.318  12/08/24 -0.80 39.782 32.900 6.882 20.92   18.73 
real-time RS chart chart add note Bank Nova Scotia 40.985  12/08/24 -3.42 52.003 36.220 15.784 43.58   29.91 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.766 4.248 1.518 35.73   31.73 
real-time RS chart chart S add note Banorte 5.747  12/08/24 0.58 5.032 3.018 2.014 66.71   40.40 
real-time RS chart chart add note Barclays 252.901  12/08/24 0.85 213.811 125.249 88.562 70.71   52.93 
real-time RS chart chart add note Beazley 841.089  12/08/24 1.24 392.279 455.053 -62.774 -13.79   -4.98 
real-time RS chart chart add note Berkshire Hathaway 355.888  12/08/24 -0.30 223.973 157.770 66.203 41.96   22.32 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.910 35.350 16.560 46.85   35.81 
real-time RS chart chart S add note Bolsa Mexicana 1.237  12/08/24 -0.17 1.836 1.641 0.195 11.86   1.87 
real-time RS chart chart add note Bolsas y Mercados 2.550  12/08/24 0.114 0.099 0.015 15.11   2.30 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.873 2.279 -0.406 -17.81   5.84 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.547 1.917 0.630 32.86   26.56 
real-time RS chart chart add note Cdn Imp Bk Comm 46.451  12/08/24 -0.36 42.265 29.346 12.919 44.02   26.87 
real-time RS chart chart add note Capital One 109.250  12/08/24 -1.56 114.352 55.543 58.808 105.88   62.97 
real-time RS chart chart add note Chiba Bank 8.209  9/08/24 3.22 5.241 4.215 1.026 24.35   13.00 
real-time RS chart chart L add note China Constr Bk HK 0.592  12/08/24 1.46 0.683 0.716 -0.033 -4.55   4.32 
real-time RS chart chart L add note China Life 3.760  12/08/24 0.44 3.956 3.422 0.534 15.60   -12.64 
real-time RS chart chart L add note China Life Ins HK 1.107  12/08/24 0.58 1.665 1.788 -0.123 -6.87   -11.36 
real-time RS chart chart add note China Merchants Bank 4.095  12/08/24 -0.65 6.639 4.233 2.406 56.85   27.75 
real-time RS chart chart L add note China Merchants B HK 3.465  12/08/24 6.647 4.114 2.533 61.57   35.60 
real-time RS chart chart L add note China Pacific Ins 3.492  12/08/24 0.22 4.159 3.412 0.747 21.88   -1.97 
real-time RS chart chart S add note Citic Secs 2.406  12/08/24 -0.11 2.939 2.957 -0.018 -0.61   -15.20 
real-time RS chart chart add note Citigroup 47.828  12/08/24 59.702 44.778 14.924 33.33   29.40 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.068 3.967 1.101 27.75   10.14 
real-time RS chart chart L add note Commonwealth Bank 84.244  12/08/24 0.76 57.473 41.860 15.613 37.30   26.48 
real-time RS chart chart add note Concordia Financial 5.841  9/08/24 3.82 3.167 2.868 0.300 10.46   5.40 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.420 8.386 4.034 48.10   37.78 
real-time RS chart chart add note Credit Saison 22.547  9/08/24 1.20 9.296 10.173 -0.877 -8.62   -5.46 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.000 52.500 -3.500 -6.67   2.89 
real-time RS chart chart add note Dai-ichi Life 29.097  9/08/24 3.15 14.785 10.603 4.183 39.45   17.47 
real-time RS chart chart add note Daiwa Securities 7.405  9/08/24 0.70 4.285 3.752 0.533 14.20   11.01 
real-time RS chart chart add note Danske Bank 26.687  12/08/24 0.15 15.983 11.982 4.001 33.39   21.75 
real-time RS chart chart add note DBS Bank 21.209  12/08/24 1.22 18.101 13.103 4.998 38.15   26.13 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.082 8.430 1.652 19.60   19.22 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 144.800 159.700 -14.900 -9.33   0.02 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.646 6.420 3.226 50.25   37.01 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.720 23.600 -11.880 -50.34   -35.91 
real-time RS chart chart S add note DNB 21.444  12/08/24 0.14 18.213 11.905 6.308 52.98   31.46 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 38.100 32.105 5.995 18.67   15.04 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.010 39.320 7.690 19.56   9.26 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.150 21.090 8.060 38.22   30.76 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.700 88.550 -1.850 -2.09   -4.12 
real-time RS chart chart add note F&C Investment Trust 1,178.904  12/08/24 980.122 751.493 228.629 30.42   20.23 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.680 6.720 0.960 14.29   13.24 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.080 12.135 1.945 16.03   12.30 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 27.150 10.563 16.588 157.04   123.58 
real-time RS chart chart add note Fukuoka 27.842  9/08/24 5.30 14.376 13.900 0.476 3.43   -2.49 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.875 13.420 3.455 25.75   22.30 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.580 10.350 2.230 21.55   25.22 
real-time RS chart chart L add note Goldman Sachs 401.459  12/08/24 -0.97 284.056 172.266 111.790 64.89   44.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 35.200 68.050 -32.850 -48.27   -17.94 
real-time RS chart chart add note Gr Fin Galicia 36.981  12/08/24 0.48 1.013 1.389 -0.376 -27.07   -19.88 
real-time RS chart chart add note Hana Financial 45.058  12/08/24 0.33 32.025 19.909 12.116 60.85   35.57 
real-time RS chart chart L add note Hang Seng Bank 9.797  12/08/24 0.38 16.033 14.939 1.094 7.33   10.42 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 154.400 151.800 2.600 1.71   8.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,266.230  12/08/24 1,922.900 1,818.023 104.877 5.77   8.20 
real-time RS chart chart L add note HDFC Bank 18.379  12/08/24 0.60 15.553 12.678 2.875 22.68   12.50 
real-time RS chart chart add note HDFC Life 7.777  12/08/24 0.01 7.799 6.329 1.470 23.22   11.53 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.083 0.696 0.387 55.57   33.28 
real-time RS chart chart add note Hiscox 1,366.196  12/08/24 1.89 966.563 853.442 113.121 13.25   0.48 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.689  12/08/24 0.96 52.385 36.772 15.613 42.46   26.56 
real-time RS chart chart L add note HSBC 739.860  12/08/24 0.22 485.752 420.924 64.828 15.40   15.78 
real-time RS chart chart L add note HSBC 6.860  12/08/24 0.63 4.808 4.143 0.665 16.06   15.16 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 514.000 394.000 120.000 30.46   14.22 
real-time RS chart chart add note IBK 10.039  12/08/24 0.37 6.993 5.958 1.035 17.38   11.34 
real-time RS chart chart add note ICICI Bank 12.984  12/08/24 0.10 6.544 4.042 2.502 61.89   33.15 
real-time RS chart chart add note Inbursa 1.845  12/08/24 -2.28 0.806 0.635 0.171 26.89   16.17 
real-time RS chart chart add note IndusInd Bank 14.955  12/08/24 0.08 9.516 5.655 3.861 68.27   29.37 
real-time RS chart chart add note Ind and Comm Bk 0.764  12/08/24 1.18 0.672 0.661 0.011 1.72   3.41 
real-time RS chart chart L add note ICBC 0.478  12/08/24 2.05 0.569 0.546 0.023 4.29   6.98 
real-time RS chart chart L add note Industrial Bank 2.076  12/08/24 -0.55 2.748 1.987 0.761 38.30   17.01 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.512 6.263 4.249 67.84   48.89 
real-time RS chart chart add note Insurance Australia 4.621  12/08/24 0.56 3.033 3.461 -0.428 -12.35   -3.55 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.273 1.702 0.571 33.52   26.22 
real-time RS chart chart add note JP Morgan Chase 170.498  12/08/24 0.19 124.498 82.807 41.690 50.35   29.82 
real-time RS chart chart add note Japan Exchange 25.386  9/08/24 4.70 20.543 20.643 -0.101 -0.49   0.54 
real-time RS chart chart L add note Julius Bär 43.142  12/08/24 0.87 51.955 37.460 14.495 38.69   21.79 
real-time RS chart chart add note Jyske Bank 69.794  12/08/24 0.48 39.792 26.339 13.453 51.08   37.19 
real-time RS chart chart S add note KakaoBank 16.273  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.582  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 61.443  12/08/24 0.73 40.962 25.184 15.778 62.65   36.82 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 64.100 51.300 12.800 24.95   22.35 
real-time RS chart chart L add note Kotak Mahindra Bank 19.624  12/08/24 0.16 19.481 15.972 3.509 21.97   11.06 
real-time RS chart chart S add note Legal & General 259.221  12/08/24 0.53 315.638 239.340 76.298 31.88   22.46 
real-time RS chart chart L add note Lloyds Bank 65.265  12/08/24 -0.28 49.282 34.189 15.093 44.14   35.74 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,419.051  12/08/24 1.12 8,739.515 9,146.995 -407.480 -4.45   -7.50 
real-time RS chart chart add note Lowe´s 191.071  12/08/24 -2.02 164.710 118.886 45.823 38.54   25.40 
real-time RS chart chart S add note M&G 234.287  12/08/24 1.09 244.054 180.818 63.236 34.97   26.95 
real-time RS chart chart add note Macquarie Group 131.875  12/08/24 1.30 102.129 71.068 31.061 43.71   28.00 
real-time RS chart chart add note Man Group 245.892  12/08/24 0.28 187.924 144.665 43.259 29.90   25.39 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.876  12/08/24 -0.35 17.863 11.845 6.018 50.80   33.08 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.772 1.598 0.174 10.89   11.84 
real-time RS chart chart add note Mastercard 376.809  12/08/24 -0.24 320.398 260.825 59.573 22.84   14.75 
real-time RS chart chart add note Medibank Private 2.504  12/08/24 0.52 1.936 1.801 0.136 7.53   10.63 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.374 6.530 2.844 43.55   30.81 
real-time RS chart chart add note MetLife 57.759  12/08/24 -0.40 51.921 31.672 20.249 63.94   40.99 
real-time RS chart chart add note Mitsubishi UFJ 10.792  9/08/24 1.22 4.380 3.492 0.889 25.45   17.58 
real-time RS chart chart add note Mizuho 21.266  9/08/24 2.38 11.802 10.900 0.901 8.27   5.48 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.390 5.520 1.870 33.88   32.94 
real-time RS chart chart S add note Molina Healthcare 279.218  12/08/24 -0.15 209.643 152.793 56.851 37.21   24.15 
real-time RS chart chart L add note Morgan Stanley 78.423  12/08/24 0.13 67.409 42.063 25.346 60.26   40.09 
real-time RS chart chart add note MS&AD Insurance 23.052  9/08/24 -0.50 7.995 8.184 -0.189 -2.31   -2.06 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.240 3.650 1.590 43.56   12.52 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 257.250 227.200 30.050 13.23   11.46 
real-time RS chart chart add note National Australia B 23.228  12/08/24 1.01 17.206 11.054 6.152 55.66   38.22 
real-time RS chart chart add note National Bank CA 76.265  12/08/24 0.39 59.035 39.723 19.312 48.62   32.59 
real-time RS chart chart L add note NatWest 384.465  12/08/24 0.48 228.312 132.578 95.734 72.21   52.56 
real-time RS chart chart add note New Zealand Exchange 0.754  12/08/24 0.80 1.227 0.793 0.434 54.65   26.88 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.860 15.575 0.285 1.83   4.05 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.830 29.790 12.040 40.42   26.64 
real-time RS chart chart add note Nomura 5.660  9/08/24 2.06 4.370 4.046 0.324 8.01   3.41 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.444 6.221 2.223 35.73   24.14 
real-time RS chart chart add note Nordea Bank 11.825  12/08/24 -0.13 8.435 6.217 2.218 35.68   23.97 
real-time RS chart chart add note Orix 25.516  9/08/24 4.68 13.404 10.784 2.620 24.29   12.88 
real-time RS chart chart add note OCBC 8.632  12/08/24 0.29 7.503 5.689 1.813 31.87   25.14 
real-time RS chart chart add note PayPal 52.475  12/08/24 -1.95 224.685 149.899 74.786 49.89   32.92 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.260 0.522 0.738 141.38   109.75 
real-time RS chart chart add note Phoenix 618.178  12/08/24 0.47 833.506 703.800 129.706 18.43   8.37 
real-time RS chart chart L add note Ping An 3.587  12/08/24 0.45 9.168 8.940 0.228 2.55   -3.60 
real-time RS chart chart L add note Ping An Ins 5.179  12/08/24 0.02 9.293 8.935 0.359 4.01   -7.64 
real-time RS chart chart add note Prudential 730.093  12/08/24 0.41 1,752.269 1,327.966 424.303 31.95   26.23 
real-time RS chart chart L add note QBE Insurance 10.449  12/08/24 0.87 6.035 5.353 0.681 12.73   7.47 
real-time RS chart chart add note Quálitas 6.870  12/08/24 -2.49 4.674 3.375 1.299 38.50   21.72 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.250 16.050 2.200 13.71   14.52 
real-time RS chart chart S add note Regional 5.296  12/08/24 -0.39 4.215 2.394 1.821 76.06   53.44 
real-time RS chart chart add note Resona 6.915  9/08/24 3.93 3.356 3.041 0.315 10.37   9.00 
real-time RS chart chart L add note Royal Bank CA 99.154  12/08/24 -0.72 77.818 60.047 17.771 29.60   20.42 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.800 30.510 9.290 30.45   17.11 
real-time RS chart chart add note Samsung F&M Ins 264.020  12/08/24 1.00 148.209 130.748 17.461 13.35   8.37 
real-time RS chart chart add note Samsung Life 66.806  12/08/24 -0.33 63.231 32.984 30.247 91.70   39.84 
real-time RS chart chart add note SBI Life 18.876  12/08/24 -1.17 10.435 9.270 1.165 12.56   8.82 
real-time RS chart chart L add note Schroders 387.453  12/08/24 -0.12 693.830 549.695 144.135 26.22   18.22 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.030 23.460 4.570 19.48   10.38 
real-time RS chart chart add note S.E.B 14.875  12/08/24 -0.10 10.429 7.770 2.659 34.22   23.44 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.292  12/08/24 0.19 28.487 21.544 6.944 32.23   22.00 
real-time RS chart chart add note Shizuoka Financial 9.525  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.098  12/08/24 -0.51 6.604 5.147 1.457 28.31   14.78 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.315 14.914 7.401 49.62   45.26 
real-time RS chart chart add note Sompo 22.635  9/08/24 0.02 10.387 10.054 0.333 3.31   -0.79 
real-time RS chart chart L add note St. James´s Place 793.979  12/08/24 -1.22 1,519.591 1,043.121 476.470 45.68   31.56 
real-time RS chart chart add note Standard Chartered 829.599  12/08/24 0.92 556.360 480.431 75.929 15.80   15.42 
real-time RS chart chart L add note State Bank of India 8.996  12/08/24 -1.42 3.812 2.112 1.700 80.49   45.62 
real-time RS chart chart L add note Storebrand 10.587  12/08/24 0.38 8.062 4.602 3.460 75.18   47.89 
real-time RS chart chart add note Sumitomo Mitsui FG 68.614  9/08/24 3.71 28.821 24.883 3.938 15.83   11.43 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.401  9/08/24 2.72 14.124 12.100 2.023 16.72   10.93 
real-time RS chart chart S add note Sun Life Financial 43.952  12/08/24 -0.11 44.071 31.681 12.391 39.11   22.15 
real-time RS chart chart add note Suncorp-Metway 10.869  12/08/24 1.38 6.699 5.628 1.071 19.04   15.07 
real-time RS chart chart add note Supervielle 15.741  12/08/24 1.14 0.476 0.638 -0.161 -25.32   -21.17 
real-time RS chart chart S add note Svenska Handelsbank 10.083  12/08/24 0.29 9.379 8.686 0.693 7.98   12.10 
real-time RS chart chart add note Swedbank 20.443  12/08/24 -0.86 15.128 11.550 3.579 30.98   10.76 
real-time RS chart chart add note Swiss Life 590.125  12/08/24 0.62 424.814 325.308 99.506 30.59   20.30 
real-time RS chart chart add note Swiss Re 94.101  12/08/24 0.10 75.969 67.812 8.157 12.03   6.67 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.400 32.280 3.120 9.67   11.10 
real-time RS chart chart S add note Toronto-Dominion 52.330  12/08/24 0.19 56.082 39.280 16.802 42.78   29.86 
real-time RS chart chart add note Travelers Companies 173.425  12/08/24 -1.29 128.773 100.526 28.246 28.10   20.95 
real-time RS chart chart add note Tryg 19.983  12/08/24 0.61 19.459 24.984 -5.525 -22.11   -20.68 
real-time RS chart chart add note U.S. Bancorp 34.291  12/08/24 -1.43 47.786 32.366 15.420 47.64   34.65 
real-time RS chart chart add note UBS 22.485  12/08/24 0.44 12.776 10.125 2.651 26.18   16.62 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.100 12.150 4.950 40.74   29.67 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.794 0.463 0.331 71.56   31.17 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.263 8.259 0.004 0.05   4.38 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.689 3.494 1.195 34.20   22.66 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.770 5.970 0.800 13.40   13.01 
real-time RS chart chart L add note United Overseas Bank 18.282  12/08/24 0.58 16.509 12.822 3.688 28.76   22.21 
real-time RS chart chart S add note UnitedHealth 467.437  12/08/24 1.17 327.336 258.002 69.333 26.87   18.56 
real-time RS chart chart L add note Verisk Analytics 216.945  12/08/24 -0.67 154.192 146.328 7.863 5.37   -0.33 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.550 19.360 3.190 16.48   11.32 
real-time RS chart chart add note Visa 214.902  12/08/24 0.05 190.468 170.405 20.063 11.77   10.32 
real-time RS chart chart add note Wells Fargo 43.048  12/08/24 -1.33 36.499 22.883 13.616 59.50   52.09 
real-time RS chart chart add note Westpac Banking 18.213  12/08/24 0.61 16.187 10.859 5.328 49.07   37.96 
real-time RS chart chart add note Woori Financial 10.985  12/08/24 0.55 7.895 6.456 1.439 22.29   16.41 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 81.250 75.200 6.050 8.05   11.94 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.360 15.540 2.820 18.15   14.80 
real-time RS chart chart L add note Zurich Insurance 420.471  12/08/24 0.85 343.289 310.717 32.572 10.48   6.85 
 Finance - 210 out of 214 instruments rated - 26/04/21 / 29/06/20 - 186 did rise, Market-Ratio(43) in EUR = 88.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut