RS Chart
Auswertung - GCX Global Challenges in Dollar - 26.04.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.273,889  12.08.24 -1,05 3.524,996 3.017,319 507,677 16,83   17,91 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 29,490 15,560 13,930 89,52   111,84 
real-time RS chart chart add note Nordex 15,891  12.08.24 -2,81 31,540 14,102 17,437 123,65   107,68 
real-time RS chart chart L add note Lenzing 36,703  12.08.24 0,83 136,172 61,196 74,976 122,52   95,52 
real-time RS chart chart add note Befesa 32,096  12.08.24 0,15 76,309 41,269 35,041 84,91   66,30 
real-time RS chart chart S add note Konica Minolta 3,324  9.08.24 2,75 5,598 2,848 2,750 96,58   55,70 
real-time RS chart chart S add note FirstGroup 224,832  12.08.24 0,87 120,475 51,804 68,672 132,56   66,03 
real-time RS chart chart add note Signify 25,275  12.08.24 -0,76 54,662 39,701 14,962 37,69   60,50 
real-time RS chart chart add note Ricoh 11,607  9.08.24 2,12 10,872 6,764 4,108 60,73   45,57 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 12,580 6,780 5,800 85,55   43,28 
real-time RS chart chart L add note Kurita Water 52,129  9.08.24 -9,14 46,032 31,882 14,150 44,38   37,11 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 41,060 32,285 8,775 27,18   37,46 
real-time RS chart chart add note Pearson 1.437,507  12.08.24 -0,72 1.143,613 716,941 426,672 59,51   46,07 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 56,310 44,030 12,280 27,89   33,02 
real-time RS chart chart L add note EDP Renováveis 16,943  12.08.24 -0,92 24,816 17,356 7,459 42,98   37,33 
real-time RS chart chart L add note Rockwool 446,257  12.08.24 -0,22 457,316 408,579 48,737 11,93   34,38 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 89,790 71,500 18,290 25,58   28,83 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 34,107 25,913 8,193 31,62   27,14 
real-time RS chart chart L add note Scatec 10,219  12.08.24 -1,46 32,166 24,459 7,708 31,51   40,03 
real-time RS chart chart L add note Solaria Energía 13,363  12.08.24 1,47 22,143 20,281 1,862 9,18   27,98 
real-time RS chart chart L add note Sonova 304,307  12.08.24 -1,52 294,897 260,167 34,730 13,35   23,65 
real-time RS chart chart L add note Aurubis 77,881  12.08.24 1,02 89,757 70,534 19,223 27,25   26,90 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 24,420 19,640 4,780 24,34   22,46 
real-time RS chart chart S add note Dassault Systèmes 40,549  12.08.24 -0,03 47,068 37,826 9,242 24,43   26,36 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 130,120 103,710 26,410 25,47   21,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note BillerudKorsnäs 12,642  12.08.24 0,95 20,890 16,779 4,111 24,50   28,29 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 60,360 44,830 15,530 34,64   21,45 
real-time RS chart chart add note Smurfit Kappa 42,992  12.08.24 -0,97 49,389 40,609 8,781 21,62   25,33 
real-time RS chart chart L add note Geberit 572,067  12.08.24 -0,72 679,521 596,821 82,700 13,86   19,64 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 38,840 25,290 13,550 53,58   18,55 
real-time RS chart chart add note STMicroelectronics 32,477  12.08.24 0,47 39,424 33,074 6,350 19,20   22,11 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,590 201,320 23,270 11,56   17,25 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 14,010 11,350 2,660 23,44   15,16 
real-time RS chart chart add note Siemens Healthineers 60,806  12.08.24 0,08 57,988 43,733 14,255 32,59   18,09 
real-time RS chart chart L add note Henkel 94,401  12.08.24 0,75 115,589 107,299 8,290 7,73   13,57 
real-time RS chart chart add note Swiss Re 113,801  12.08.24 0,10 91,872 76,531 15,341 20,05   10,30 
real-time RS chart chart add note Hannover Rück 275,004  12.08.24 5,23 186,722 163,896 22,826 13,93   12,17 
real-time RS chart chart add note Drägerwerk 55,327  12.08.24 0,44 92,333 89,377 2,957 3,31   11,80 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 58,760 51,690 7,070 13,68   7,80 
real-time RS chart chart S add note Fabege 10,761  12.08.24 -2,01 15,256 13,902 1,354 9,74   13,35 
real-time RS chart chart L add note Ørsted 67,898  12.08.24 0,63 161,297 150,245 11,051 7,36   10,31 
real-time RS chart chart add note ConvaTec 321,824  12.08.24 -0,17 287,640 227,858 59,782 26,24   11,01 
real-time RS chart chart add note Gecina 112,590  12.08.24 -0,64 147,479 135,833 11,646 8,57   8,41 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 76,480 62,000 14,480 23,35   4,86 
real-time RS chart chart S add note United Utilities 1.374,004  12.08.24 -0,12 1.310,361 1.152,923 157,439 13,66   10,64 
real-time RS chart chart add note Cdn Nat Railway 122,684  12.08.24 -0,01 109,972 108,277 1,695 1,57   8,20 
real-time RS chart chart add note Coloplast 143,830  12.08.24 0,25 163,525 155,159 8,366 5,39   4,93 
real-time RS chart chart S add note Severn Trent 3.493,371  12.08.24 -0,63 3.343,298 3.235,454 107,844 3,33   6,31 
real-time RS chart chart S add note Pennon Group 816,370  12.08.24 -0,84 1.404,852 1.376,236 28,616 2,08   4,68 
real-time RS chart chart add note Smith and Nephew 1.606,339  12.08.24 -0,86 2.048,221 1.989,051 59,170 2,97   2,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.04.21 ⇓ ΔWo 5.10.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note bioMérieux 116,883  12.08.24 -0,67 131,576 162,717 -31,141 -19,14   -7,86 
 GCX - 50 von 50 Wertpapieren bewertet - 26.04.21 / 5.10.20 - 49 davon sind besser, Markt-Kennzahl(29) in USD = 98,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury