Tue, 14th Jul 2026, 10:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 26/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 4/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,408.691  12/08/24 0.52 9,675.720 8,917.919 757.801 8.50   17.47 
real-time RS chart chart add note Rolls-Royce 676.302  12/08/24 0.35 149.823 140.040 9.783 6.99   -24.31 
real-time RS chart chart add note BAE Systems 1,811.300  12/08/24 2.04 692.421 670.213 22.208 3.31   6.49 
real-time RS chart chart L add note 3i Group 4,193.713  12/08/24 0.23 1,743.906 1,589.704 154.203 9.70   34.43 
real-time RS chart chart add note Centrica 176.892  12/08/24 3.29 76.510 63.072 13.437 21.30   31.39 
real-time RS chart chart add note Beazley 1,017.163  12/08/24 1.24 474.398 493.941 -19.543 -3.96   -2.08 
real-time RS chart chart add note Shell 3,889.397  12/08/24 0.83 1,901.761 1,767.061 134.700 7.62   15.24 
real-time RS chart chart add note CRH (L) 8,915.461  12/08/24 -1.35 4,788.447 4,301.631 486.816 11.32   23.87 
real-time RS chart chart add note RELX 4,906.560  12/08/24 0.57 2,681.864 2,494.132 187.732 7.53   14.29 
real-time RS chart chart L add note AstraZeneca 17,758.664  12/08/24 0.63 10,463.438 10,071.516 391.922 3.89   -0.67 
real-time RS chart chart L add note NatWest 464.949  12/08/24 0.48 276.107 215.489 60.618 28.13   58.09 
real-time RS chart chart L add note Frasers 1,165.152  12/08/24 -0.42 712.848 603.585 109.262 18.10   49.98 
real-time RS chart chart S add note Sage Group 1,397.209  12/08/24 1.03 894.603 798.448 96.155 12.04   5.18 
real-time RS chart chart L add note HSBC 894.742  12/08/24 0.22 587.439 516.128 71.311 13.82   19.44 
real-time RS chart chart L add note Tesco 463.421  12/08/24 0.91 309.040 407.366 -98.326 -24.14   -14.13 
real-time RS chart chart add note Standard Chartered 1,003.267  12/08/24 0.92 672.828 628.825 44.003 7.00   19.28 
real-time RS chart chart add note BP 610.854  12/08/24 1.35 412.076 345.352 66.724 19.32   13.91 
real-time RS chart chart add note Compass Group 3,271.040  12/08/24 0.90 2,220.528 1,861.100 359.428 19.31   31.45 
real-time RS chart chart L add note Airtel Africa 152.852  12/08/24 -0.63 105.468 100.959 4.509 4.47   28.26 
real-time RS chart chart L add note Imperial Brands 2,965.336  12/08/24 0.38 2,057.948 2,104.000 -46.051 -2.19   8.76 
real-time RS chart chart add note Informa 1,122.492  12/08/24 1.03 792.887 734.127 58.760 8.00   27.77 
real-time RS chart chart add note Hiscox 1,652.195  12/08/24 1.89 1,168.904 1,348.025 -179.122 -13.29   3.97 
real-time RS chart chart L add note Auto Trader 1,108.596  12/08/24 0.81 794.276 821.245 -26.969 -3.28   9.10 
real-time RS chart chart add note InterContinental Hot 10,043.789  12/08/24 -0.61 7,317.459 6,335.746 981.712 15.49   30.00 
real-time RS chart chart add note Glencore 570.070  12/08/24 1.27 425.485 333.003 92.482 27.77   65.40 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 4/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 78.927  12/08/24 -0.28 59.599 47.270 12.328 26.08   40.33 
real-time RS chart chart add note Pershing Square 4,910.729  12/08/24 -0.79 3,751.830 3,534.937 216.894 6.14   32.08 
real-time RS chart chart S add note Bunzl 4,449.393  12/08/24 0.50 3,401.660 3,433.163 -31.504 -0.92   14.53 
real-time RS chart chart L add note LSE Group 13,809.515  12/08/24 1.12 10,569.045 12,568.362 -1,999.317 -15.91   -4.45 
real-time RS chart chart L add note Experian 4,896.833  12/08/24 1.18 3,812.971 3,947.459 -134.488 -3.41   6.63 
real-time RS chart chart L add note SSE 2,609.606  12/08/24 0.86 2,052.390 2,085.002 -32.612 -1.56   16.03 
real-time RS chart chart add note Pearson 1,437.507  12/08/24 -0.72 1,143.613 925.190 218.424 23.61   46.07 
real-time RS chart chart add note Aviva 672.828  12/08/24 0.35 555.966 443.190 112.776 25.45   39.58 
real-time RS chart chart add note F&C Investment Trust 1,425.696  12/08/24 1,185.300 1,076.086 109.214 10.15   24.30 
real-time RS chart chart add note Barclays 305.844  12/08/24 0.85 258.571 194.754 63.817 32.77   58.41 
real-time RS chart chart add note Next 13,259.246  12/08/24 0.23 11,241.595 9,379.456 1,862.140 19.85   39.90 
real-time RS chart chart add note GSK 2,184.399  12/08/24 0.42 1,876.554 1,880.939 -4.385 -0.23   -2.05 
real-time RS chart chart L add note Unilever Plc 6,550.418  12/08/24 -0.34 5,677.770 6,053.494 -375.724 -6.21   -0.75 
real-time RS chart chart add note ConvaTec 321.824  12/08/24 -0.17 287.640 278.724 8.916 3.20   11.01 
real-time RS chart chart add note J Sainsbury 374.627  12/08/24 0.67 337.804 306.678 31.126 10.15   23.35 
real-time RS chart chart add note Berkeley 7,045.104  12/08/24 1.00 6,362.826 6,371.028 -8.202 -0.13   10.19 
real-time RS chart chart L add note Coca-Cola HBC 3,762.947  12/08/24 0.89 3,455.853 3,233.687 222.166 6.87   23.86 
real-time RS chart chart S add note National Grid 1,359.552  12/08/24 -0.04 1,250.610 1,197.672 52.938 4.42   6.85 
real-time RS chart chart add note Ashtead 7,159.048  12/08/24 -0.43 6,658.804 4,749.435 1,909.369 40.20   69.05 
real-time RS chart chart add note DS Smith 616.968  12/08/24 1.19 584.452 522.574 61.878 11.84   36.02 
real-time RS chart chart add note Ass Brit Foods 3,383.595  12/08/24 -0.90 3,219.626 3,020.641 198.986 6.59   20.54 
real-time RS chart chart L add note Smiths Group 2,422.015  12/08/24 0.52 2,308.070 2,096.536 211.534 10.09   22.93 
real-time RS chart chart S add note United Utilities 1,374.004  12/08/24 -0.12 1,310.361 1,237.567 72.794 5.88   10.64 
real-time RS chart chart S add note Severn Trent 3,493.371  12/08/24 -0.63 3,343.298 3,169.909 173.389 5.47   6.31 
real-time RS chart chart L add note BAT 3,892.177  12/08/24 3,760.863 3,736.448 24.414 0.65   3.33 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 4/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 518.586  12/08/24 -1.01       -na- 
real-time RS chart chart add note Antofagasta 2,611.691  12/08/24 1.79 2,648.514 2,038.186 610.328 29.94   75.95 
real-time RS chart chart L add note Halma 3,511.435  12/08/24 0.04 3,654.561 3,433.163 221.398 6.45   19.17 
real-time RS chart chart S add note M&G 283.333  12/08/24 1.09 295.144 268.275 26.869 10.02   31.58 
real-time RS chart chart add note Melrose 676.302  12/08/24 0.19 708.888 722.796 -13.909 -1.92   37.64 
real-time RS chart chart add note Weir Group 2,645.735  12/08/24 0.79 2,786.081 2,799.453 -13.371 -0.48   51.98 
real-time RS chart chart S add note Flutter 20,405.788  12/08/24 -1.28 21,552.181 21,033.213 518.968 2.47   29.97 
real-time RS chart chart L add note Rentokil Initial 651.707  12/08/24 1.01 703.399 717.572 -14.173 -1.98   4.20 
real-time RS chart chart L add note BT Group 196.624  12/08/24 8.43 217.537 184.278 33.259 18.05   39.25 
real-time RS chart chart L add note Segro 1,229.211  12/08/24 -0.96 1,389.289 1,325.771 63.518 4.79   15.09 
real-time RS chart chart add note Rightmove 746.475  12/08/24 0.04 860.698 883.938 -23.240 -2.63   9.70 
real-time RS chart chart add note Smurfit Kappa 4,249.295  12/08/24 0.07 4,923.235 4,860.708 62.528 1.29   24.98 
real-time RS chart chart L add note Taylor Wimpey 219.552  12/08/24 0.54 256.445 214.132 42.313 19.76   36.56 
real-time RS chart chart add note Land Securities 855.278  12/08/24 -0.73 1,007.714 902.121 105.593 11.70   25.63 
real-time RS chart chart add note Admiral Group 3,749.051  12/08/24 0.86 4,457.730 4,069.587 388.143 9.54   26.93 
real-time RS chart chart S add note Whitbread 3,910.241  12/08/24 -1.44 4,739.812 4,095.370 644.442 15.74   33.64 
real-time RS chart chart S add note Legal & General 313.486  12/08/24 0.53 381.714 353.765 27.949 7.90   26.71 
real-time RS chart chart add note Int Cons Airlines 231.293  12/08/24 -0.06 284.861 203.344 81.518 40.09   31.77 
real-time RS chart chart S add note Unite 1,297.855  12/08/24 -1.11 1,603.560 1,367.837 235.723 17.23   29.82 
real-time RS chart chart add note DCC 7,135.426  12/08/24 -0.29 8,929.356 7,248.995 1,680.361 23.18   12.38 
real-time RS chart chart S add note B&M 617.801  12/08/24 -2.22 777.602 710.244 67.357 9.48   27.34 
real-time RS chart chart add note Rio Tinto 6,867.239  12/08/24 0.56 8,643.105 7,806.714 836.391 10.71   33.65 
real-time RS chart chart add note Smith and Nephew 1,606.339  12/08/24 -0.86 2,048.221 2,126.390 -78.168 -3.68   2.66 
real-time RS chart chart S add note Diageo 3,406.523  12/08/24 1.03 4,468.152 4,000.381 467.771 11.69   20.76 
real-time RS chart chart add note Intertek 6,503.173  12/08/24 0.60 8,581.965 7,965.481 616.483 7.74   16.10 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 4/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 377.128  12/08/24 0.18 502.884 374.120 128.764 34.42   51.93 
real-time RS chart chart L add note British Land 548.879  12/08/24 -0.40 732.580 645.652 86.928 13.46   34.71 
real-time RS chart chart add note Phoenix 747.587  12/08/24 0.47 1,007.992 958.300 49.691 5.19   12.04 
real-time RS chart chart add note Mondi 1,977.354  12/08/24 -0.42 2,766.627 2,376.753 389.874 16.40   30.76 
real-time RS chart chart add note WPP Group 959.079  12/08/24 1.68 1,344.545 1,081.514 263.031 24.32   46.71 
real-time RS chart chart S add note RS Group 1,047.733  12/08/24 -0.40 1,502.122 1,229.425 272.697 22.18   51.26 
real-time RS chart chart L add note Anglo American 3,102.208  12/08/24 0.29 4,448.003 3,490.156 957.847 27.44   63.01 
real-time RS chart chart L add note Barratt Developments 728.967  12/08/24 0.15 1,078.582 882.038 196.544 22.28   41.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,531.303  12/08/24 2,325.440 2,034.115 291.325 14.32   11.58 
real-time RS chart chart L add note JD Sports Fashion 167.234  12/08/24 -4.07 255.291 221.025 34.266 15.50   34.21 
real-time RS chart chart add note Scottish Mortgage 1,145.837  12/08/24 -0.17 1,755.023 1,655.517 99.505 6.01   37.57 
real-time RS chart chart add note Reckitt Benckiser 5,808.389  12/08/24 9,198.932 9,205.762 -6.830 -0.07   1.71 
real-time RS chart chart S add note Spirax-Sarco 10,720.508  12/08/24 0.72 17,063.880 15,856.328 1,207.552 7.62   20.79 
real-time RS chart chart add note Fresnillo 750.366  12/08/24 0.93 1,260.059 1,694.870 -434.811 -25.65   -4.98 
real-time RS chart chart S add note Croda 5,320.651  12/08/24 -0.05 9,521.312 9,002.215 519.097 5.77   22.52 
real-time RS chart chart L add note Schroders 468.562  12/08/24 -0.12 839.076 787.796 51.280 6.51   22.24 
real-time RS chart chart L add note Vodafone 103.439  12/08/24 0.87 186.674 167.777 18.897 11.26   16.67 
real-time RS chart chart L add note Abrdn 212.534  12/08/24 2.51 386.022 389.318 -3.296 -0.85   12.03 
real-time RS chart chart add note Endeavour Mining 2,177.451  12/08/24 1.89 3,995.005 4,417.979 -422.974 -9.57   0.24 
real-time RS chart chart L add note St. James´s Place 960.191  12/08/24 -1.22 1,837.702 1,551.030 286.672 18.48   36.23 
real-time RS chart chart L add note Persimmon 2,192.042  12/08/24 0.03 4,379.915 3,690.990 688.925 18.67   29.01 
real-time RS chart chart add note Johnson Matthey 2,191.347  12/08/24 0.06 4,581.402 3,404.666 1,176.735 34.56   43.31 
real-time RS chart chart add note Prudential 882.931  12/08/24 0.41 2,119.089 1,878.062 241.027 12.83   30.56 
real-time RS chart chart S add note Entain 806.505  12/08/24 3.98 2,362.264 1,926.914 435.350 22.59   84.48 
real-time RS chart chart S add note Burberry Group 932.399  12/08/24 -2.02 2,891.689 2,469.028 422.661 17.12   37.41 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 4/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 523.450  12/08/24 0.72 3,050.099 3,202.476 -152.377 -4.76   4.26 
 FTSE - 99 out of 100 instruments rated - 26/04/21 / 4/01/21 - 77 did rise, Market-Ratio(16) in USD = 77.78 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow