Share-o-matic

Sun, 28th Jun 2026, 14:56UTC

Assessment - Topix 100 (Tokyo) in Euro - 26/04/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	6/07/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.639	9/08/24	0.43	2.690		2.327	0.363	15.58	10.32
		Advantest	44.314	9/08/24	-0.41	20.198		13.371	6.827	51.06	52.75
		Aeon	26.847	9/08/24	1.18	23.152		21.131	2.021	9.56	2.32
		Ajinomoto	39.173	9/08/24	0.04	16.958		14.840	2.118	14.27	1.14
	S	ANA	21.078	9/08/24	-1.36	19.177		20.530	-1.353	-6.59	-2.21
		Asahi Group	39.762	9/08/24	-2.18	35.508		31.063	4.445	14.31	10.34
	S	Asahi Kasei	7.273	9/08/24	-1.15	9.223		7.171	2.052	28.62	18.26
	L	Astellas Pharma	12.475	9/08/24	-2.98	12.616		14.630	-2.014	-13.77	-6.25
	L	Bandai Namco	21.698	9/08/24	-5.94	20.658		16.139	4.519	28.00	5.35
		Bridgestone	42.708	9/08/24	-1.33	34.177		28.676	5.500	19.18	16.96
		Canon	34.620	9/08/24	1.64	20.290		17.551	2.739	15.61	22.95
	S	Central Jap. Railway	24.575	9/08/24	-2.10	25.034		26.998	-1.964	-7.27	0.28
		Chugai	46.839	9/08/24	2.60	32.455		46.779	-14.324	-30.62	-16.68
		Dai-ichi Life	29.097	9/08/24	3.15	14.785		11.306	3.479	30.78	17.47
	L	Daiichi Sankyo	41.759	9/08/24	-1.16	23.022		23.780	-0.759	-3.19	-7.91
	L	Daikin	129.530	9/08/24	-3.40	169.162		149.100	20.062	13.46	6.68
		Daiwa House	32.930	9/08/24	-0.85	25.187		20.835	4.352	20.89	7.90
	S	Denso	16.136	9/08/24	-0.19	13.292		8.846	4.446	50.26	32.38
		Disco	316.213	9/08/24	-1.95	97.167		73.234	23.933	32.68	24.55
	S	EJR	19.678	9/08/24	-0.87	19.324		20.500	-1.176	-5.74	2.07
	L	Eisai	42.616	9/08/24	1.07	56.005		70.888	-14.884	-21.00	-13.66
	L	Eneos	5.248	9/08/24	1.55	3.536		3.194	0.342	10.71	8.73
		Fanuc	29.739	9/08/24	-0.66	39.448		32.346	7.102	21.96	10.72
		Fast Retailing	303.283	9/08/24	-0.50	224.991		173.703	51.288	29.53	16.50
	L	Fujifilm	26.082	9/08/24	2.25	17.936		12.806	5.130	40.06	23.06
		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	6/07/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	18.500	9/08/24	2.37	12.379		10.430	1.950	18.69	11.75
	L	Hitachi	24.888	9/08/24	3.73	7.925		5.755	2.170	37.70	26.81
		Honda Motor	10.864	9/08/24	-0.14	8.391		7.717	0.674	8.73	10.90
		Hoya	150.685	9/08/24	0.90	100.036		87.551	12.485	14.26	6.31
	L	Itochu	51.491	9/08/24	6.05	26.243		19.222	7.021	36.53	19.97
		Japan Exchange	25.386	9/08/24	4.70	20.543		21.254	-0.711	-3.35	0.54
		Japan Post	10.409	9/08/24	0.52	6.970		6.391	0.579	9.06	6.47
	L	Japan Tobacco	29.992	9/08/24	-0.31	15.868		16.490	-0.622	-3.77	-3.26
	L	Kao	49.188	9/08/24	1.56	54.245		71.975	-17.729	-24.63	-14.55
	S	KDDI	34.498	9/08/24	-0.22	25.386		26.669	-1.283	-4.81	0.62
		Keyence	457.602	9/08/24	0.08	398.920		361.889	37.031	10.23	2.89
		Kirin	15.432	9/08/24	0.77	15.860		18.485	-2.625	-14.20	-8.01
		Komatsu	29.586	9/08/24	2.71	24.414		18.399	6.015	32.69	19.65
	S	Kubota	14.931	9/08/24	1.80	19.468		13.124	6.343	48.33	26.62
	S	Kyocera	12.226	9/08/24	-0.62	13.666		12.201	1.466	12.01	8.25
		Lasertec	205.963	9/08/24	-0.92	149.958		86.235	63.724	73.90	80.28
		LY	2.895	9/08/24	-0.76	3.960		4.386	-0.426	-9.71	-16.27
	S	M3	8.818	9/08/24	-2.00	58.063		38.715	19.348	49.98	12.47
	L	Marubeni	17.417	9/08/24	1.04	6.882		4.062	2.820	69.44	37.13
	S	Mitsubishi Chemical	6.372	9/08/24	-0.14	6.221		5.259	0.962	18.30	17.69
		Mitsubishi Corp	21.358	9/08/24	1.77	7.682		6.280	1.402	22.32	12.44
		Mitsubishi El	15.746	9/08/24	-3.88	12.498		11.816	0.682	5.77	4.35
		Mitsubishi Estate	17.429	9/08/24	-0.52	13.925		13.133	0.792	6.03	1.61
		Mitsubishi Heavy	13.236	9/08/24	1.67	2.467		2.147	0.320	14.91	11.35
		Mitsubishi UFJ	10.792	9/08/24	1.22	4.380		3.532	0.848	24.00	17.58
		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	6/07/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	21.820	9/08/24	1.24	8.682		6.558	2.124	32.38	16.76
		Mitsui Fudosan	10.979	9/08/24	-0.24	6.118		5.196	0.922	17.74	10.41
		Mizuho	21.266	9/08/24	2.38	11.802		11.141	0.660	5.93	5.48
		MS&AD Insurance	23.052	9/08/24	-0.50	7.995		8.193	-0.198	-2.41	-2.06
	L	Murata Manufacturing	21.140	9/08/24	-1.32	22.756		17.760	4.997	28.13	12.84
		NEC	91.237	9/08/24	2.71	48.430		44.516	3.914	8.79	7.77
	L	Nidec	44.536	9/08/24	0.80	99.347		59.006	40.341	68.37	26.70
		Nintendo	59.685	9/08/24	3.11	47.015		41.496	5.519	13.30	5.06
		Nippon Steel	24.246	9/08/24	1.83	14.361		8.512	5.848	68.71	50.78
	S	Nippon Tel & Tel	1.115	9/08/24	0.21	0.850		0.829	0.021	2.52	3.77
		Nippon Yūsen	34.628	9/08/24	0.82	10.431		4.216	6.215	147.43	94.83
	S	Nissan Motor	3.138	9/08/24	-0.56	4.249		3.409	0.840	24.63	15.85
	S	Nitori	150.838	9/08/24	-1.03	153.784		179.422	-25.638	-14.29	-8.07
		Nomura	5.660	9/08/24	2.06	4.370		4.057	0.314	7.73	3.41
	L	Olympus	18.301	9/08/24	1.42	17.356		16.992	0.364	2.14	4.20
	L	Omron	40.581	9/08/24	0.23	66.563		60.068	6.495	10.81	2.24
	S	Ono Pharmaceutical	16.251	9/08/24	-1.62	21.602		25.039	-3.437	-13.73	-11.88
	S	Oriental Land	29.976	9/08/24	-0.15	24.024		23.509	0.515	2.19	-3.63
		Orix	25.516	9/08/24	4.68	13.404		10.870	2.535	23.32	12.88
		Otsuka	58.866	9/08/24	1.22	32.991		38.123	-5.132	-13.46	-7.99
		Panasonic	8.099	9/08/24	1.34	10.050		8.016	2.033	25.37	17.79
	L	Recruit	63.518	9/08/24	6.81	38.545		29.993	8.553	28.52	15.43
	L	Renesas Electronics	16.736	9/08/24	0.44	9.571		4.896	4.675	95.49	46.18
		Resona	6.915	9/08/24	3.93	3.356		3.091	0.265	8.57	9.00
	S	Secom	71.835	9/08/24	-0.88	70.542		78.664	-8.123	-10.33	-7.76
		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	6/07/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	25.409	9/08/24	0.36	17.291		17.074	0.217	1.27	6.42
		Seven & i	12.796	9/08/24	-0.54	11.527		9.600	1.928	20.08	17.61
	L	Shimano	207.187	9/08/24	-0.48	199.689		179.134	20.555	11.47	10.54
		Shin-Etsu	45.500	9/08/24	0.03	29.311		20.612	8.698	42.20	23.01
	S	Shionogi	48.010	9/08/24	0.56	43.717		53.600	-9.883	-18.44	-6.78
	L	Shiseido	25.631	9/08/24	-12.07	58.866		56.949	1.917	3.37	7.03
	S	SMC	495.398	9/08/24	-0.17	498.305		468.612	29.693	6.34	4.15
		SoftBank	14.368	9/08/24	0.51	10.910		11.413	-0.503	-4.40	-0.07
		Softbank Group	58.055	9/08/24	4.88	77.542		48.696	28.846	59.24	40.00
		Sompo	22.635	9/08/24	0.02	10.387		10.324	0.063	0.61	-0.79
	S	Sony	94.298	9/08/24	0.28	89.516		62.372	27.144	43.52	24.89
		Subaru	18.588	9/08/24	-2.37	15.837		18.917	-3.080	-16.28	-8.18
		Sumitomo Corp	24.269	9/08/24	2.03	11.461		10.281	1.180	11.47	6.15
	L	Sumitomo El	16.304	9/08/24	2.55	12.383		10.405	1.978	19.01	16.30
		Sumitomo Mitsui FG	68.614	9/08/24	3.71	28.821		25.632	3.189	12.44	11.43
		Sumitomo Mitsui Trst	25.401	9/08/24	2.72	14.124		12.561	1.563	12.44	10.93
		Sumitomo Realty	33.473	9/08/24	-0.57	28.125		23.603	4.521	19.16	9.82
		Suzuki Motor	12.440	9/08/24	0.31	8.255		7.757	0.498	6.42	-6.51
	S	Sysmex	20.076	9/08/24	1.04	29.354		22.096	7.258	32.85	11.73
		Takeda	31.132	9/08/24	0.52	28.025		31.367	-3.342	-10.65	-8.60
		Terumo	19.977	9/08/24	5.05	15.956		16.819	-0.863	-5.13	-2.72
		Tokio Marine	37.535	9/08/24	0.20	13.489		13.116	0.372	2.84	0.39
		Tokyo Electron	197.471	9/08/24	0.70	125.118		80.913	44.205	54.63	50.08
		Toyota	18.726	9/08/24	-0.14	12.647		11.289	1.358	12.02	8.13
	L	Unicharm	37.329	9/08/24	-0.93	33.151		38.378	-5.226	-13.62	-10.63
		instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	6/07/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	19.942	9/08/24	-2.18	23.152		24.430	-1.279	-5.23	2.60
Topix (TYO) - 100 out of 100 instruments rated - 26/04/21 / 6/07/20 - 75 did rise, Market-Ratio(42) in EUR = 75.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning