Tue, Dec 9th, 2025, 9:39UTC
Assessment - Nasdaq-100 in Renminbi yuán - 4/26/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
4/26/21
Δwk
1/04/21
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
120,254.536
8/12/24
0.16
90,967.219
81,991.549
8,975.670
10.95
16.77
L
NVidia
707.052
8/12/24
4.08
100.383
84.696
15.686
18.52
26.52
Palo Alto Networks
2,147.356
8/12/24
-0.11
781.440
757.091
24.349
3.22
26.18
Diamondback Energy
1,305.471
8/12/24
0.76
502.368
316.090
186.279
58.93
67.77
L
Costco
5,600.702
8/12/24
1.01
2,390.044
2,455.283
-65.239
-2.66
3.53
KLA-Tencor
4,913.042
8/12/24
1.44
2,177.903
1,681.399
496.504
29.53
42.43
Regeneron
7,270.853
8/12/24
-0.90
3,250.349
3,118.659
131.690
4.22
-11.09
Cintas
4,926.597
8/12/24
0.53
2,265.782
2,219.217
46.565
2.10
8.09
L
Vertex
3,012.590
8/12/24
-0.84
1,407.164
1,481.825
-74.661
-5.04
-14.34
O'Reilly
7,270.723
8/12/24
-0.30
3,412.616
2,932.066
480.550
16.39
12.35
Synopsys
3,377.919
8/12/24
-0.74
1,666.001
1,645.037
20.964
1.27
14.41
Cadence
1,729.299
8/12/24
-1.29
935.407
876.836
58.571
6.68
24.25
Baker Hughes
227.966
8/12/24
0.23
130.618
135.762
-5.144
-3.79
11.03
S
Fortinet
456.321
8/12/24
0.96
264.480
188.026
76.453
40.66
41.91
Meta Platforms
3,346.205
8/12/24
-0.35
1,965.372
1,737.009
228.363
13.15
13.09
Copart
325.962
8/12/24
-1.43
200.159
194.811
5.348
2.75
15.33
L
Apple
1,410.795
8/12/24
0.71
873.729
835.823
37.906
4.54
18.12
Intuitive Surgical
3,019.205
8/12/24
0.46
1,872.046
1,722.348
149.698
8.69
21.41
ON Semiconductor
456.386
8/12/24
-1.30
284.066
211.006
73.059
34.62
66.30
AMD
887.025
8/12/24
1.86
553.928
596.140
-42.212
-7.08
10.65
L
AstraZeneca
535.185
8/12/24
1.64
339.647
326.295
13.352
4.09
-4.31
Microsoft
2,638.375
8/12/24
0.19
1,696.288
1,405.999
290.289
20.65
17.93
S
Old Dominion FL
1,236.270
8/12/24
-1.35
822.007
615.807
206.200
33.48
26.71
Intuit
4,069.081
8/12/24
-0.44
2,712.829
2,400.707
312.121
13.00
19.51
L
T-Mobile US
1,264.352
8/12/24
0.39
859.332
855.329
4.003
0.47
9.89
⇓ instrument
freshest
⇓ Δday
4/26/21
Δwk
1/04/21
prc diff
⇓ Δ16
⇓ ∅-RS
Marriott
1,392.312
8/12/24
-1.51
962.970
805.855
157.115
19.50
31.54
L
Verisk Analytics
1,701.541
8/12/24
-0.67
1,209.355
1,310.346
-100.991
-7.71
-1.06
Applied Materials
1,252.289
8/12/24
1.00
890.462
561.069
329.393
58.71
79.64
L
Alphabet A
1,052.535
8/12/24
-0.84
749.052
557.430
191.622
34.38
34.16
Booking
22,304.875
8/12/24
-0.11
15,943.033
13,977.193
1,965.840
14.06
25.53
Automatic Data
1,680.528
8/12/24
-1.17
1,265.585
1,091.266
174.319
15.97
19.62
L
Analog Devices
1,375.449
8/12/24
0.36
1,041.834
943.103
98.731
10.47
18.92
L
Coca-Cola Europac
474.740
8/12/24
-0.62
364.162
312.602
51.560
16.49
24.14
L
The Trade Desk
629.355
8/12/24
-2.28
484.884
499.537
-14.653
-2.93
34.69
Marvell Tech
392.439
8/12/24
-0.08
306.895
299.103
7.791
2.60
14.15
ASML
5,531.242
8/12/24
-0.89
4,348.153
3,229.361
1,118.791
34.64
54.28
Fastenal
426.164
8/12/24
-1.02
336.728
307.758
28.970
9.41
9.33
Lam Research
5,259.044
8/12/24
0.37
4,171.293
3,087.399
1,083.894
35.11
58.71
L
Amgen
2,075.367
8/12/24
-0.77
1,657.180
1,463.934
193.246
13.20
3.46
Paychex
802.583
8/12/24
-0.57
641.094
583.610
57.484
9.85
15.38
Netflix
4,106.243
8/12/24
-0.13
3,309.562
3,377.008
-67.446
-2.00
-0.84
Datadog
727.416
8/12/24
-0.11
604.061
589.229
14.832
2.52
4.36
Roper Technologies
3,372.925
8/12/24
-1.27
2,804.145
2,709.757
94.388
3.48
3.61
PepsiCo
1,111.748
8/12/24
-0.56
929.764
931.800
-2.036
-0.22
0.29
S
Mondelez
449.317
8/12/24
-0.63
381.154
374.089
7.065
1.89
1.89
L
Qualcomm
1,056.427
8/12/24
-0.97
901.228
959.120
-57.892
-6.04
15.11
MercadoLibre
12,334.294
8/12/24
0.97
10,526.066
10,592.305
-66.240
-0.63
29.95
L
NXP Semiconductors
1,557.563
8/12/24
-0.77
1,329.662
1,046.571
283.090
27.05
41.94
CDW
1,375.579
8/12/24
-0.76
1,187.564
821.291
366.273
44.60
37.75
S
Gilead Sciences
473.378
8/12/24
-0.91
426.488
388.234
38.254
9.85
-4.70
⇓ instrument
freshest
⇓ Δday
4/26/21
Δwk
1/04/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
AEP
630.004
8/12/24
-0.40
568.132
526.644
41.487
7.88
1.50
Ross Stores
912.318
8/12/24
0.74
824.893
756.123
68.771
9.10
20.07
L
Micron Technology
613.790
8/12/24
1.68
569.688
478.268
91.420
19.11
42.94
CrowdStrike
1,552.245
8/12/24
-0.65
1,455.805
1,294.909
160.896
12.43
61.62
Adobe
3,443.358
8/12/24
-1.00
3,344.583
3,134.677
209.907
6.70
9.38
Electronic Arts
946.302
8/12/24
-0.47
932.553
901.056
31.497
3.50
4.96
L
PDD
923.992
8/12/24
3.21
917.701
1,077.186
-159.485
-14.81
36.60
L
Texas Instruments
1,245.609
8/12/24
-0.08
1,241.069
1,047.734
193.335
18.45
24.80
Constellation Energy
1,214.933
8/12/24
-1.16
-na-
GE HealthCare
534.212
8/12/24
-1.24
-na-
GlobalFoundries
280.369
8/12/24
-1.05
-na-
Paccar
597.771
8/12/24
-0.74
605.359
547.183
58.176
10.63
5.58
S
CSX
217.265
8/12/24
-1.47
221.200
189.434
31.765
16.77
21.88
Amazon.com
1,081.785
8/12/24
-0.08
1,105.457
1,029.075
76.382
7.42
8.57
Keurig Dr Pepper
225.696
8/12/24
0.69
230.949
204.031
26.918
13.19
14.29
Microchip
495.624
8/12/24
0.43
516.118
443.004
73.114
16.50
29.61
S
Monster Beverage
297.621
8/12/24
-0.37
315.002
292.580
22.422
7.66
15.92
S
Cognizant
474.351
8/12/24
-1.72
515.988
512.952
3.036
0.59
11.36
L
Honeywell
1,276.286
8/12/24
-0.73
1,436.673
1,343.091
93.581
6.97
21.03
Zscaler
1,119.077
8/12/24
-1.04
1,275.637
1,266.491
9.146
0.72
37.80
S
Cisco Systems
290.940
8/12/24
-1.34
334.912
283.925
50.987
17.96
12.23
IDEXX Labs
3,112.596
8/12/24
-0.60
3,621.645
3,176.206
445.439
14.02
32.98
S
Kraft Heinz
221.610
8/12/24
-3.12
260.264
221.082
39.182
17.72
15.07
L
Take-Two Interactive
955.252
8/12/24
1.71
1,144.241
1,303.693
-159.453
-12.23
2.41
Ansys
2,031.979
8/12/24
0.69
2,444.263
2,310.091
134.172
5.81
12.68
⇓ instrument
freshest
⇓ Δday
4/26/21
Δwk
1/04/21
prc diff
⇓ Δ16
⇓ ∅-RS
Exelon
239.316
8/12/24
-0.54
289.579
265.906
23.673
8.90
7.79
S
Dollar Tree
608.990
8/12/24
-1.21
739.220
690.696
48.524
7.03
12.05
L
Xcel Energy
376.290
8/12/24
0.10
457.878
424.047
33.830
7.98
2.62
S
Workday
1,365.656
8/12/24
-0.65
1,681.307
1,473.106
208.201
14.13
18.78
DoorDash
804.464
8/12/24
0.19
997.473
898.990
98.484
10.95
-na-
Tesla Motors
1,280.826
8/12/24
-1.26
1,595.873
1,571.130
24.743
1.57
91.05
Autodesk
1,553.736
8/12/24
-0.36
1,941.376
1,917.207
24.169
1.26
15.02
S
CoStar
467.152
8/12/24
-2.50
605.281
578.224
27.057
4.68
11.45
L
Biogen
1,303.849
8/12/24
-0.48
1,747.589
1,569.147
178.442
11.37
-4.59
S
MongoDB
1,507.041
8/12/24
-1.08
2,083.344
2,263.201
-179.857
-7.95
21.98
S
lululemon athletica
1,554.579
8/12/24
0.41
2,190.809
2,301.889
-111.080
-4.83
1.76
S
Comcast
249.887
8/12/24
-1.41
352.294
326.230
26.063
7.99
13.50
DexCom
462.223
8/12/24
2.16
678.982
577.636
101.346
17.55
6.11
Starbucks
499.580
8/12/24
2.58
751.802
665.894
85.907
12.90
24.11
Airbnb
736.885
8/12/24
-1.27
1,134.188
898.731
235.457
26.20
-na-
S
Atlassian
911.540
8/12/24
-0.62
1,533.826
1,495.582
38.244
2.56
14.45
L
Charter Comm
2,274.861
8/12/24
-3.75
4,232.257
4,178.987
53.269
1.27
5.45
S
Sirius XM
19.327
8/12/24
-5.10
41.248
39.850
1.398
3.51
2.88
L
Moderna
527.208
8/12/24
-4.29
1,151.893
721.633
430.260
59.62
97.46
S
Intel
125.560
8/12/24
-1.78
381.089
320.805
60.284
18.79
3.83
Broadcom
963.878
8/12/24
0.24
3,060.193
2,746.378
313.815
11.43
22.92
S
Illumina
807.707
8/12/24
0.79
2,728.848
2,375.260
353.588
14.89
12.79
PayPal
411.571
8/12/24
-1.95
1,762.246
1,497.907
264.339
17.65
31.89
S
Walgreens Boots
66.152
8/12/24
-4.49
341.982
267.391
74.590
27.90
19.03
Warner Bros. Disc
43.518
8/12/24
-4.55
251.963
197.831
54.132
27.36
38.92
Nasdaq 100 - 96 out of 99 instruments rated - 4/26/21 / 1/04/21 - 82 did rise, Market-Ratio(16) in CNY = 85.42 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
93
106.889
122.341
91.438
-15.452
-14
8,563
-80
long
8/21/06
1/14/08
511
Illumina
100
61
139.528
254.807
115.280
83
15,595
54
short
1/14/08
4/28/08
105
American Airlines
100
178
87.441
60.424
126.538
39.097
45
22,554
261
long
4/28/08
7/28/08
91
Baidu
100
89
252.605
228.031
-24.574
-10
20,367
-34
short
7/28/08
8/04/08
7
SanDisk
100
223
91.046
98.737
83.355
-7.691
-8
18,652
-99
long
8/04/08
9/08/08
35
Illumina
100
61
303.668
285.935
-17.733
-6
17,570
-47
short
9/08/08
2/09/09
154
Sirius XM
100
2,038
8.621
0.752
98.890
90.268
1,047
201,537
32,360
long
2/09/09
2/23/09
14
Vertex
100
879
229.098
224.877
-4.221
-2
197,827
-38
short
2/23/09
3/09/09
14
Sirius XM
100
217,547
0.909
1.019
0.800
-0.110
-12
173,929
-97
long
3/09/09
8/16/10
525
Netflix
100
4,623
37.621
133.224
95.603
254
615,903
141
short
8/16/10
9/06/10
21
NVidia
100
396,175
1.555
1.699
1.410
-0.145
-9
558,647
-82
long
9/06/10
8/08/11
336
Netflix
100
4,053
137.803
208.361
70.558
51
844,619
57
short
8/08/11
10/10/11
63
Akamai
100
6,223
135.724
149.362
122.086
-13.638
-10
759,749
-46
long
10/10/11
8/24/15
1414
Regeneron
100
1,808
420.199
3,231.311
2,811.112
669
5,842,240
69
short
8/24/15
8/31/15
7
Micron Technology
100
63,177
92.473
104.612
80.334
-12.139
-13
5,075,321
-100
long
8/31/15
9/07/15
7
Netflix
100
6,921
733.231
628.574
-104.657
-14
4,350,988
-100
short
9/07/15
10/19/15
42
Micron Technology
100
40,631
107.085
121.823
92.346
-14.738
-14
3,752,154
-72
long
10/19/15
2/08/16
112
Amazon.com
100
20,592
182.210
160.416
-21.794
-12
3,303,370
-34
short
2/08/16
3/21/16
42
Micron Technology
100
49,416
66.848
74.757
58.940
-7.909
-12
2,912,560
-67
long
3/21/16
10/29/18
952
NVidia
100
529,890
5.497
32.291
26.794
487
17,110,446
97
short
10/29/18
12/03/18
35
Western Digital
100
59,180
289.122
319.068
259.177
-29.946
-10
15,338,263
-68
long
12/03/18
12/10/18
7
Workday
100
13,284
1,154.618
1,103.241
-51.377
-4
14,655,777
-91
short
12/10/18
1/28/19
49
Western Digital
100
50,917
287.832
296.629
279.035
-8.797
-3
14,207,874
-21
long
1/28/19
3/09/20
406
Xilinx
100
19,271
737.258
511.711
-225.547
-31
9,861,358
-28
short
3/09/20
5/11/20
63
American Airlines
100
96,265
102.439
71.667
146.424
43.985
43
14,095,550
692
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
36,728
383.782
1,829.592
1,445.810
377
67,197,265
138
short
2/28/22
4/04/22
35
PayPal
100
95,205
705.811
775.002
636.621
-69.191
-10
60,609,938
-66
long
4/04/22
4/18/22
14
Tesla Motors
100
24,960
2,428.271
2,130.657
-297.614
-12
53,181,498
-97
short
4/18/22
8/08/22
112
PayPal
100
83,075
640.159
649.724
630.593
-9.565
-1
52,386,849
-5
long
8/08/22
9/26/22
49
Vertex
100
26,403
1,984.069
1,973.077
-10.992
-1
52,096,625
-4
short
9/26/22
10/03/22
7
Charter Comm
100
23,866
2,182.803
2,278.899
2,086.707
-96.096
-4
49,803,200
-90
long
10/03/22
8/12/24
679
Vertex
100
23,532
2,116.379
3,382.813
1,266.434
60
79,604,927
29
accum 7/17/06
8/12/24 7085
days out of 7281 invested (97%)
795,949
79,604,927
59
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 8.62 0.75 98.89 90.27 1,047.06
short 2/23/09 3/09/09 14 0.91 1.02 0.80 -0.11 -12.08 908.49
Regeneron long 10/10/11 8/24/15 1414 420.20 3,231.31 2,811.11 669.00 669.00
NVidia short 8/16/10 9/06/10 21 1.55 1.70 1.41 -0.14 -9.30
long 3/21/16 10/29/18 952 5.50 32.29 26.79 487.47 432.86
Netflix long 3/09/09 8/16/10 525 37.62 133.22 95.60 254.12
long 9/06/10 8/08/11 336 137.80 208.36 70.56 51.20
long 8/31/15 9/07/15 7 733.23 628.57 -104.66 -14.27 359.01
Tesla Motors long 5/11/20 2/28/22 658 383.78 1,829.59 1,445.81 376.73
long 4/04/22 4/18/22 14 2,428.27 2,130.66 -297.61 -12.26 318.30
American Airlines short 1/14/08 4/28/08 105 87.44 60.42 126.54 39.10 44.71
short 3/09/20 5/11/20 63 102.44 71.67 146.42 43.98 42.94 106.85
Illumina long 8/21/06 1/14/08 511 139.53 254.81 115.28 82.62
long 8/04/08 9/08/08 35 303.67 285.93 -17.73 -5.84 71.96
Vertex long 2/09/09 2/23/09 14 229.10 224.88 -4.22 -1.84
long 8/08/22 9/26/22 49 1,984.07 1,973.08 -10.99 -0.55
long 10/03/22 8/12/24 679 2,116.38 3,382.81 1,266.43 59.84 56.03
Charter Comm short 9/26/22 10/03/22 7 2,182.80 2,278.90 2,086.71 -96.10 -4.40 -4.40
Workday long 12/03/18 12/10/18 7 1,154.62 1,103.24 -51.38 -4.45 -4.45
SanDisk short 7/28/08 8/04/08 7 91.05 98.74 83.36 -7.69 -8.45 -8.45
Baidu long 4/28/08 7/28/08 91 252.60 228.03 -24.57 -9.73 -9.73
Akamai short 8/08/11 10/10/11 63 135.72 149.36 122.09 -13.64 -10.05 -10.05
PayPal short 2/28/22 4/04/22 35 705.81 775.00 636.62 -69.19 -9.80
short 4/18/22 8/08/22 112 640.16 649.72 630.59 -9.57 -1.49 -11.15
Amazon.com long 10/19/15 2/08/16 112 182.21 160.42 -21.79 -11.96 -11.96
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Western Digital short 10/29/18 12/03/18 35 289.12 319.07 259.18 -29.95 -10.36
short 12/10/18 1/28/19 49 287.83 296.63 279.04 -8.80 -3.06 -13.10
Expedia short 7/17/06 8/21/06 35 106.89 122.34 91.44 -15.45 -14.46 -14.46
Xilinx long 1/28/19 3/09/20 406 737.26 511.71 -225.55 -30.59 -30.59
Micron Technology short 8/24/15 8/31/15 7 92.47 104.61 80.33 -12.14 -13.13
short 9/07/15 10/19/15 42 107.08 121.82 92.35 -14.74 -13.76
short 2/08/16 3/21/16 42 66.85 74.76 58.94 -7.91 -11.83 -33.95
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation