Mon, 24th Aug 2026, 3:56UTC
 
RS Chart
Assessment - Finance in Pound sterling - 26/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298.309  12/08/24 0.25 214.486 188.995 25.491 13.49   11.80 
real-time RS chart chart add note ABN AMRO 13.307  12/08/24 0.92 9.166 7.079 2.087 29.47   26.19 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 277.800 265.900 11.900 4.48   5.57 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,208.000 2,300.000 908.000 39.48   19.57 
real-time RS chart chart add note Adyen 955.589  12/08/24 1.14 1,841.555 1,182.035 659.520 55.80   36.90 
real-time RS chart chart add note Aegon 4.841  12/08/24 0.22 3.358 2.442 0.917 37.54   31.95 
real-time RS chart chart add note Ageas 36.883  12/08/24 0.33 44.124 28.632 15.492 54.11   28.45 
real-time RS chart chart add note Agricultural Bank 0.515  12/08/24 0.65 0.360 0.388 -0.028 -7.25   -2.68 
real-time RS chart chart L add note AIA 4.815  12/08/24 -1.33 9.185 7.606 1.579 20.76   13.51 
real-time RS chart chart add note AIB 4.348  12/08/24 -0.38 2.173 1.028 1.145 111.30   92.26 
real-time RS chart chart add note Allianz 222.710  12/08/24 189.116 164.754 24.363 14.79   14.69 
real-time RS chart chart add note American Express 170.593  12/08/24 -0.34 108.192 76.938 31.254 40.62   29.59 
real-time RS chart chart add note AIG 51.534  12/08/24 -0.62 34.205 24.973 9.232 36.97   30.59 
real-time RS chart chart add note ANZ Banking AU 15.851  12/08/24 0.93 16.115 10.357 5.758 55.60   42.69 
real-time RS chart chart add note ANZ Banking NZ 15.654  12/08/24 0.13 16.091 10.269 5.822 56.69   42.23 
real-time RS chart chart L add note Aozora Bank 15.748  9/08/24 3.28 15.588 13.976 1.612 11.53   10.19 
real-time RS chart chart add note ASR 38.163  12/08/24 0.46 32.445 24.774 7.671 30.96   20.76 
real-time RS chart chart S add note ASX 36.578  12/08/24 0.73 40.678 46.900 -6.222 -13.27   -6.27 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 400.100 273.900 126.200 46.08   31.28 
real-time RS chart chart add note Axa 28.154  12/08/24 -0.77 20.234 17.022 3.212 18.87   24.25 
real-time RS chart chart L add note Axis Bank 11.218  12/08/24 1.89 6.749 4.360 2.389 54.79   27.81 
real-time RS chart chart add note Azimut 18.189  12/08/24 1.41 17.358 13.969 3.389 24.26   14.70 
real-time RS chart chart L add note Bajaj Finance 63.671  12/08/24 -0.15 45.638 30.783 14.855 48.26   24.85 
real-time RS chart chart add note Bajaj Finserv 15.021  12/08/24 -0.08 9.637 6.344 3.293 51.90   37.12 
real-time RS chart chart add note Banca Generali 33.141  12/08/24 0.74 26.979 24.299 2.680 11.03   13.02 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.903  12/08/24 1.29 6.797 5.814 0.983 16.90   13.06 
real-time RS chart chart add note Banco Bilbao Viz 7.767  12/08/24 0.27 3.898 2.818 1.080 38.34   36.25 
real-time RS chart chart add note BBVA Banco Francés 31.065  12/08/24 0.75 1.013 1.667 -0.655 -39.27   -26.05 
real-time RS chart chart add note Banco Comercial 0.329  12/08/24 0.16 0.100 0.099 0.002 1.63   7.72 
real-time RS chart chart add note Banco de Valores 2.632  12/08/24 -0.15 0.179 0.294 -0.115 -39.17   -24.00 
real-time RS chart chart S add note Banco del Bajio 1.889  12/08/24 0.64 1.154 0.693 0.461 66.54   54.88 
real-time RS chart chart add note Banco Macro 51.557  12/08/24 0.91 1.520 2.421 -0.901 -37.20   -28.28 
real-time RS chart chart add note Banco BPM 5.032  12/08/24 -0.31 2.006 1.245 0.761 61.17   41.17 
real-time RS chart chart add note Banco Sabadell 1.556  12/08/24 0.45 0.410 0.292 0.118 40.56   31.37 
real-time RS chart chart add note Banco Santander 3.559  12/08/24 -0.24 2.536 2.018 0.518 25.70   28.64 
real-time RS chart chart L add note Bank of America 27.469  12/08/24 -0.29 28.361 19.039 9.322 48.96   34.14 
real-time RS chart chart L add note Bank of China (HK) 2.069  12/08/24 2.519 2.558 -0.039 -1.53   8.50 
real-time RS chart chart L add note Bank of China 0.315  12/08/24 1.19 0.286 0.304 -0.018 -5.88   7.07 
real-time RS chart chart add note Bank of Ireland 8.191  12/08/24 -0.93 3.963 1.680 2.283 135.88   96.76 
real-time RS chart chart S add note Bank Montreal 64.883  12/08/24 -0.10 67.702 42.541 25.161 59.15   37.34 
real-time RS chart chart add note BNY Mellon 45.532  12/08/24 -0.80 34.622 30.077 4.546 15.11   15.76 
real-time RS chart chart add note Bank Nova Scotia 35.670  12/08/24 -3.42 45.258 33.111 12.147 36.69   26.58 
real-time RS chart chart add note Bankinter 6.348  12/08/24 0.19 5.018 3.883 1.135 29.22   28.38 
real-time RS chart chart S add note Banorte 5.002  12/08/24 0.58 4.379 2.759 1.620 58.71   36.83 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 186.080 114.500 71.580 62.52   48.88 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 341.400 416.000 -74.600 -17.93   -7.22 
real-time RS chart chart add note Berkshire Hathaway 309.730  12/08/24 -0.30 194.924 144.230 50.694 35.15   19.27 
real-time RS chart chart add note BNP Paribas 51.565  12/08/24 45.177 32.316 12.861 39.80   32.36 
real-time RS chart chart S add note Bolsa Mexicana 1.077  12/08/24 -0.17 1.598 1.500 0.097 6.49   -0.51 
real-time RS chart chart add note Bolsas y Mercados 2.219  12/08/24 0.099 0.090 0.009 9.58   -0.09 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.147  12/08/24 -0.27 1.630 2.083 -0.453 -21.76   3.23 
real-time RS chart chart add note Caixabank 4.333  12/08/24 0.52 2.217 1.752 0.464 26.49   23.39 
real-time RS chart chart add note Cdn Imp Bk Comm 40.426  12/08/24 -0.36 36.783 26.828 9.956 37.11   23.70 
real-time RS chart chart add note Capital One 95.080  12/08/24 -1.56 99.520 50.776 48.744 96.00   58.62 
real-time RS chart chart add note Chiba Bank 7.145  9/08/24 3.22 4.561 3.853 0.708 18.38   10.18 
real-time RS chart chart L add note China Constr Bk HK 0.515  12/08/24 1.46 0.595 0.654 -0.060 -9.13   1.75 
real-time RS chart chart L add note China Life 3.272  12/08/24 0.44 3.443 3.129 0.314 10.05   -14.58 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.449 1.635 -0.185 -11.34   -13.39 
real-time RS chart chart add note China Merchants Bank 3.564  12/08/24 -0.65 5.778 3.869 1.908 49.32   24.46 
real-time RS chart chart L add note China Merchants B HK 3.015  12/08/24 5.785 3.761 2.024 53.81   32.05 
real-time RS chart chart L add note China Pacific Ins 3.039  12/08/24 0.22 3.620 3.120 0.500 16.03   -4.43 
real-time RS chart chart S add note Citic Secs 2.094  12/08/24 -0.11 2.558 2.703 -0.145 -5.38   -17.11 
real-time RS chart chart add note Citigroup 41.624  12/08/24 51.959 40.935 11.023 26.93   26.07 
real-time RS chart chart add note Commerzbank 10.809  12/08/24 0.89 4.411 3.627 0.784 21.62   7.47 
real-time RS chart chart L add note Commonwealth Bank 73.318  12/08/24 0.76 50.019 38.268 11.751 30.71   23.32 
real-time RS chart chart add note Concordia Financial 5.084  9/08/24 3.82 2.757 2.621 0.135 5.16   2.80 
real-time RS chart chart add note Credit Agricole 11.492  12/08/24 0.57 10.809 7.666 3.143 41.00   34.26 
real-time RS chart chart add note Credit Saison 19.623  9/08/24 1.20 8.090 9.300 -1.210 -13.01   -7.77 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 42.645 47.994 -5.350 -11.15   0.45 
real-time RS chart chart add note Dai-ichi Life 25.323  9/08/24 3.15 12.868 9.693 3.175 32.76   14.51 
real-time RS chart chart add note Daiwa Securities 6.445  9/08/24 0.70 3.729 3.430 0.299 8.72   8.27 
real-time RS chart chart add note Danske Bank 23.226  12/08/24 0.15 13.910 10.954 2.956 26.99   18.71 
real-time RS chart chart add note DBS Bank 18.459  12/08/24 1.22 15.753 11.978 3.775 31.52   22.94 
real-time RS chart chart add note Deutsche Bank 11.582  12/08/24 0.14 8.774 7.707 1.068 13.86   16.27 
real-time RS chart chart add note Deutsche Börse 161.136  12/08/24 0.54 126.019 145.995 -19.975 -13.68   -2.29 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.303  12/08/24 0.20 8.395 5.869 2.526 43.04   33.44 
real-time RS chart chart L add note DFV 5.396  12/08/24 -0.80 10.200 21.575 -11.375 -52.72   -37.22 
real-time RS chart chart S add note DNB 18.663  12/08/24 0.14 15.851 10.884 4.967 45.64   28.13 
real-time RS chart chart S add note DWS 28.842  12/08/24 0.61 33.158 29.350 3.809 12.98   12.24 
real-time RS chart chart S add note Edenred 31.235  12/08/24 -0.25 40.913 35.946 4.967 13.82   6.63 
real-time RS chart chart add note Erste Group Bank 40.121  12/08/24 0.37 25.369 19.280 6.089 31.58   27.42 
real-time RS chart chart add note Euronext 80.546  12/08/24 1.26 75.455 80.951 -5.496 -6.79   -6.32 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 853.000 687.000 166.000 24.16   17.25 
real-time RS chart chart add note FBD 11.227  12/08/24 0.39 6.684 6.143 0.541 8.80   10.49 
real-time RS chart chart add note FinecoBank 12.563  12/08/24 0.94 12.254 11.094 1.160 10.46   9.56 
real-time RS chart chart L add note flatexDEGIRO 10.666  12/08/24 0.20 23.629 9.656 13.973 144.70   117.62 
real-time RS chart chart add note Fukuoka 24.231  9/08/24 5.30 12.512 12.707 -0.195 -1.54   -4.86 
real-time RS chart chart add note Generali 19.538  12/08/24 1.35 14.686 12.268 2.418 19.71   19.22 
real-time RS chart chart L add note Glanbia 15.761  12/08/24 0.50 10.948 9.462 1.487 15.71   22.08 
real-time RS chart chart L add note Goldman Sachs 349.389  12/08/24 -0.97 247.214 157.482 89.732 56.98   40.25 
real-time RS chart chart S add note Grenke 22.149  12/08/24 -2.12 30.635 62.210 -31.575 -50.76   -19.70 
real-time RS chart chart add note Gr Fin Galicia 32.184  12/08/24 0.48 0.882 1.270 -0.388 -30.57   -21.61 
real-time RS chart chart add note Hana Financial 39.214  12/08/24 0.33 27.871 18.201 9.671 53.13   32.11 
real-time RS chart chart L add note Hang Seng Bank 8.526  12/08/24 0.38 13.954 13.657 0.297 2.18   7.66 
real-time RS chart chart add note Hannover Rück 197.906  12/08/24 5.23 134.374 138.773 -4.398 -3.17   6.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,673.500 1,662.000 11.500 0.69   5.60 
real-time RS chart chart L add note HDFC Bank 15.995  12/08/24 0.60 13.536 11.590 1.946 16.79   9.67 
real-time RS chart chart add note HDFC Life 6.768  12/08/24 0.01 6.788 5.786 1.001 17.31   8.80 
real-time RS chart chart S add note Heartland 0.552  12/08/24 0.95 0.943 0.637 0.306 48.11   29.83 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 841.200 780.200 61.000 7.82   -1.94 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.487  12/08/24 0.96 45.590 33.616 11.974 35.62   23.41 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 422.750 384.800 37.950 9.86   12.81 
real-time RS chart chart L add note HSBC 5.970  12/08/24 0.63 4.184 3.787 0.397 10.49   12.21 
real-time RS chart chart add note Hypoport 225.582  12/08/24 4.68 447.334 360.187 87.147 24.20   11.54 
real-time RS chart chart add note IBK 8.737  12/08/24 0.37 6.086 5.447 0.640 11.74   8.67 
real-time RS chart chart add note ICICI Bank 11.300  12/08/24 0.10 5.695 3.695 2.000 54.12   29.68 
real-time RS chart chart add note Inbursa 1.606  12/08/24 -2.28 0.701 0.580 0.121 20.80   13.34 
real-time RS chart chart add note IndusInd Bank 13.016  12/08/24 0.08 8.282 5.170 3.112 60.19   25.99 
real-time RS chart chart add note Ind and Comm Bk 0.665  12/08/24 1.18 0.585 0.604 -0.019 -3.17   0.88 
real-time RS chart chart L add note ICBC 0.416  12/08/24 2.05 0.495 0.499 -0.004 -0.71   4.31 
real-time RS chart chart L add note Industrial Bank 1.806  12/08/24 -0.55 2.391 1.816 0.575 31.66   13.97 
real-time RS chart chart add note ING Groep 13.256  12/08/24 0.21 9.149 5.726 3.423 59.79   45.07 
real-time RS chart chart add note Insurance Australia 4.022  12/08/24 0.56 2.640 3.164 -0.524 -16.56   -5.85 
real-time RS chart chart add note Intesa Sanpaolo 3.020  12/08/24 0.54 1.978 1.556 0.422 27.11   23.06 
real-time RS chart chart add note JP Morgan Chase 148.384  12/08/24 0.19 108.350 75.701 32.650 43.13   26.44 
real-time RS chart chart add note Japan Exchange 22.093  9/08/24 4.70 17.878 18.872 -0.993 -5.26   -1.77 
real-time RS chart chart L add note Julius Bär 37.546  12/08/24 0.87 45.216 34.245 10.971 32.04   18.70 
real-time RS chart chart add note Jyske Bank 60.742  12/08/24 0.48 34.631 24.079 10.552 43.82   33.68 
real-time RS chart chart S add note KakaoBank 14.163  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.172  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 53.474  12/08/24 0.73 35.649 23.023 12.627 54.85   33.37 
real-time RS chart chart add note KBC 57.945  12/08/24 -0.21 55.786 46.897 8.889 18.95   19.29 
real-time RS chart chart L add note Kotak Mahindra Bank 17.079  12/08/24 0.16 16.955 14.601 2.353 16.12   8.27 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.700 218.800 55.900 25.55   19.31 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.890 31.255 11.635 37.23   32.17 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,606.000 8,362.000 -756.000 -9.04   -9.66 
real-time RS chart chart add note Lowe´s 166.289  12/08/24 -2.02 143.347 108.683 34.663 31.89   22.36 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.400 165.300 47.100 28.49   23.78 
real-time RS chart chart add note Macquarie Group 114.771  12/08/24 1.30 88.882 64.969 23.914 36.81   24.83 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 163.550 132.250 31.300 23.67   22.17 
real-time RS chart chart add note Mandatum 3.673  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.909  12/08/24 -0.35 15.546 10.829 4.718 43.57   29.66 
real-time RS chart chart add note Mapfre 1.857  12/08/24 1.542 1.461 0.081 5.57   9.10 
real-time RS chart chart add note Mastercard 327.937  12/08/24 -0.24 278.842 238.441 40.401 16.94   11.98 
real-time RS chart chart add note Medibank Private 2.179  12/08/24 0.52 1.685 1.646 0.039 2.37   7.95 
real-time RS chart chart add note Mediobanca 12.210  12/08/24 0.94 8.158 5.970 2.189 36.66   27.52 
real-time RS chart chart add note MetLife 50.267  12/08/24 -0.40 45.187 28.953 16.233 56.07   37.31 
real-time RS chart chart add note Mitsubishi UFJ 9.392  9/08/24 1.22 3.812 3.192 0.620 19.43   14.58 
real-time RS chart chart add note Mizuho 18.508  9/08/24 2.38 10.271 9.965 0.306 3.07   2.89 
real-time RS chart chart L add note MLP 5.022  12/08/24 0.87 6.432 5.046 1.385 27.45   29.61 
real-time RS chart chart S add note Molina Healthcare 243.004  12/08/24 -0.15 182.453 139.680 42.772 30.62   21.06 
real-time RS chart chart L add note Morgan Stanley 68.251  12/08/24 0.13 58.666 38.453 20.213 52.57   36.47 
real-time RS chart chart add note MS&AD Insurance 20.062  9/08/24 -0.50 6.958 7.482 -0.523 -7.00   -4.42 
real-time RS chart chart L add note Multitude 4.804  12/08/24 -0.72 4.560 3.337 1.224 36.67   9.56 
real-time RS chart chart L add note Münchener Rück 382.236  12/08/24 1.01 223.885 207.702 16.183 7.79   8.76 
real-time RS chart chart add note National Australia B 20.215  12/08/24 1.01 14.975 10.105 4.869 48.18   34.66 
real-time RS chart chart add note National Bank CA 66.374  12/08/24 0.39 51.378 36.314 15.064 41.48   29.25 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 198.700 121.200 77.500 63.94   48.47 
real-time RS chart chart add note New Zealand Exchange 0.656  12/08/24 0.80 1.068 0.725 0.343 47.23   23.70 
real-time RS chart chart S add note Nexi 4.940  12/08/24 0.46 13.803 14.238 -0.435 -3.06   1.63 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.868  12/08/24 0.74 36.405 27.233 9.171 33.68   23.50 
real-time RS chart chart add note Nomura 4.926  9/08/24 2.06 3.803 3.699 0.105 2.83   0.86 
real-time RS chart chart L add note Nordea Bank 9.069  12/08/24 -0.19 7.349 5.687 1.662 29.22   21.07 
real-time RS chart chart add note Nordea Bank 10.292  12/08/24 -0.13 7.341 5.683 1.658 29.17   20.91 
real-time RS chart chart add note Orix 22.206  9/08/24 4.68 11.666 9.859 1.807 18.33   10.02 
real-time RS chart chart add note OCBC 7.513  12/08/24 0.29 6.529 5.201 1.328 25.54   21.97 
real-time RS chart chart add note PayPal 45.669  12/08/24 -1.95 195.543 137.035 58.508 42.70   29.61 
real-time RS chart chart add note permanent tsb 1.345  12/08/24 1.31 1.097 0.477 0.619 129.79   103.96 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 725.400 643.400 82.000 12.74   5.73 
real-time RS chart chart L add note Ping An 3.122  12/08/24 0.45 7.979 8.173 -0.194 -2.38   -5.94 
real-time RS chart chart L add note Ping An Ins 4.507  12/08/24 0.02 8.088 8.168 -0.080 -0.98   -9.85 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,525.000 1,214.000 311.000 25.62   23.02 
real-time RS chart chart L add note QBE Insurance 9.094  12/08/24 0.87 5.252 4.894 0.358 7.32   4.90 
real-time RS chart chart add note Quálitas 5.979  12/08/24 -2.49 4.068 3.085 0.983 31.85   18.62 
real-time RS chart chart add note Raiffeisen Bank Int 14.456  12/08/24 1.59 15.883 14.673 1.210 8.25   11.67 
real-time RS chart chart S add note Regional 4.609  12/08/24 -0.39 3.668 2.188 1.480 67.61   49.38 
real-time RS chart chart add note Resona 6.018  9/08/24 3.93 2.921 2.780 0.141 5.07   6.31 
real-time RS chart chart L add note Royal Bank CA 86.294  12/08/24 -0.72 67.725 54.894 12.831 23.38   17.43 
real-time RS chart chart add note Sampo 35.238  12/08/24 0.40 34.638 27.892 6.746 24.19   14.26 
real-time RS chart chart add note Samsung F&M Ins 229.777  12/08/24 1.00 128.986 119.527 9.459 7.91   5.78 
real-time RS chart chart add note Samsung Life 58.141  12/08/24 -0.33 55.030 30.153 24.876 82.50   36.30 
real-time RS chart chart add note SBI Life 16.428  12/08/24 -1.17 9.081 8.474 0.607 7.16   6.21 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 603.840 502.520 101.320 20.16   15.25 
real-time RS chart chart S add note Scor 14.908  12/08/24 1.06 24.395 21.447 2.948 13.75   7.62 
real-time RS chart chart add note S.E.B 12.946  12/08/24 -0.10 9.076 7.103 1.973 27.78   20.35 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.066  12/08/24 0.19 24.793 19.695 5.098 25.88   18.98 
real-time RS chart chart add note Shizuoka Financial 8.290  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.307  12/08/24 -0.51 5.747 4.705 1.042 22.15   11.93 
real-time RS chart chart add note Societe Generale 17.859  12/08/24 0.44 19.421 13.634 5.787 42.44   41.44 
real-time RS chart chart add note Sompo 19.699  9/08/24 0.02 9.040 9.192 -0.151 -1.65   -3.16 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,322.500 953.600 368.900 38.68   28.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 484.200 439.200 45.000 10.25   12.50 
real-time RS chart chart L add note State Bank of India 7.830  12/08/24 -1.42 3.317 1.931 1.387 71.83   41.68 
real-time RS chart chart L add note Storebrand 9.214  12/08/24 0.38 7.017 4.207 2.809 66.77   44.00 
real-time RS chart chart add note Sumitomo Mitsui FG 59.714  9/08/24 3.71 25.083 22.747 2.336 10.27   8.64 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.107  9/08/24 2.72 12.292 11.062 1.230 11.12   8.15 
real-time RS chart chart S add note Sun Life Financial 38.251  12/08/24 -0.11 38.355 28.962 9.393 32.43   19.11 
real-time RS chart chart add note Suncorp-Metway 9.459  12/08/24 1.38 5.830 5.145 0.686 13.33   12.22 
real-time RS chart chart add note Supervielle 13.700  12/08/24 1.14 0.414 0.583 -0.169 -28.91   -22.86 
real-time RS chart chart S add note Svenska Handelsbank 8.775  12/08/24 0.29 8.163 7.941 0.222 2.80   9.34 
real-time RS chart chart add note Swedbank 17.791  12/08/24 -0.86 13.166 10.558 2.608 24.70   8.10 
real-time RS chart chart add note Swiss Life 513.586  12/08/24 0.62 369.715 297.390 72.325 24.32   17.29 
real-time RS chart chart add note Swiss Re 81.897  12/08/24 0.10 66.116 61.992 4.124 6.65   4.03 
real-time RS chart chart add note Talanx 57.875  12/08/24 1.92 30.809 29.510 1.299 4.40   8.34 
real-time RS chart chart S add note Toronto-Dominion 45.543  12/08/24 0.19 48.809 35.909 12.899 35.92   26.56 
real-time RS chart chart add note Travelers Companies 150.932  12/08/24 -1.29 112.071 91.899 20.172 21.95   17.92 
real-time RS chart chart add note Tryg 17.392  12/08/24 0.61 16.935 22.840 -5.905 -25.85   -22.43 
real-time RS chart chart add note U.S. Bancorp 29.844  12/08/24 -1.43 41.589 29.588 12.000 40.56   31.20 
real-time RS chart chart add note UBS 19.569  12/08/24 0.44 11.119 9.256 1.863 20.13   13.70 
real-time RS chart chart L add note Umweltbank 4.908  12/08/24 -1.40 14.882 11.107 3.775 33.99   26.31 
  instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.001  12/08/24 -0.86 0.691 0.423 0.268 63.33   27.89 
real-time RS chart chart add note Unicredit 30.086  12/08/24 0.38 7.191 7.550 -0.359 -4.75   1.83 
real-time RS chart chart L add note Unipol 7.811  12/08/24 0.06 4.081 3.194 0.887 27.76   19.62 
real-time RS chart chart add note Uniqa 6.684  12/08/24 0.26 5.892 5.458 0.434 7.96   10.22 
real-time RS chart chart L add note United Overseas Bank 15.911  12/08/24 0.58 14.368 11.721 2.647 22.58   19.13 
real-time RS chart chart S add note UnitedHealth 406.810  12/08/24 1.17 284.880 235.861 49.019 20.78   15.66 
real-time RS chart chart L add note Verisk Analytics 188.807  12/08/24 -0.67 134.193 133.771 0.422 0.32   -2.64 
real-time RS chart chart add note Vienna Insurance 25.935  12/08/24 1.36 19.625 17.699 1.927 10.89   8.59 
real-time RS chart chart add note Visa 187.030  12/08/24 0.05 165.764 155.781 9.983 6.41   7.67 
real-time RS chart chart add note Wells Fargo 37.465  12/08/24 -1.33 31.765 20.919 10.846 51.85   48.07 
real-time RS chart chart add note Westpac Banking 15.851  12/08/24 0.61 14.087 9.927 4.160 41.91   34.41 
real-time RS chart chart add note Woori Financial 9.561  12/08/24 0.55 6.871 5.902 0.969 16.42   13.57 
real-time RS chart chart L add note Worldline 6.795  12/08/24 -0.79 70.712 68.746 1.966 2.86   9.32 
real-time RS chart chart L add note W&W 10.531  12/08/24 -0.49 15.979 14.206 1.772 12.48   11.95 
real-time RS chart chart L add note Zurich Insurance 365.936  12/08/24 0.85 298.765 284.051 14.713 5.18   4.25 
 Finance - 210 out of 214 instruments rated - 26/04/21 / 29/06/20 - 176 did rise, Market-Ratio(43) in GBP = 83.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut