Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 26/04/21 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	577,610.792	12/08/24		452,589.445		340,965.883	111,623.563	32.74	23.04
		FuelCell Energy	47.662	12/08/24	-1.61	1,146.707		258.929	887.779	342.87	192.82
		Avis Budget	8,982.360	12/08/24	-4.43	9,235.262		3,012.414	6,222.848	206.57	176.82
	L	Plug Power	210.752	12/08/24	-1.02	3,165.604		878.884	2,286.720	260.18	145.99
		Freeport-McMoRan	4,491.720	12/08/24	1.24	4,220.445		1,427.265	2,793.179	195.70	134.74
		Energy Recovery	1,794.094	12/08/24	-0.30	2,362.044		822.046	1,539.998	187.34	118.02
	L	SunPower	21.616	12/08/24	-4.76	3,187.219		1,122.024	2,065.195	184.06	115.22
	L	Moderna	8,785.658	12/08/24	-4.29	19,195.727		8,410.971	10,784.756	128.22	111.04
		Tesla Motors	21,344.317	12/08/24	-1.25	26,594.420		10,803.430	15,790.991	146.17	105.22
	L	Enphase Energy	11,792.387	12/08/24	1.16	18,659.661		6,549.000	12,110.660	184.92	101.20
		Applied Materials	20,868.774	12/08/24	1.00	14,839.105		6,632.152	8,206.952	123.74	91.71
	L	United Natural Foods	1,331.521	12/08/24	-1.28	3,829.202		2,144.056	1,685.147	78.60	86.53
		Diamondback Energy	21,755.013	12/08/24	0.76	8,371.719		4,215.485	4,156.234	98.59	78.63
		ON Semiconductor	7,605.446	12/08/24	-1.30	4,733.815		2,239.838	2,493.977	111.35	77.66
	L	Bloom Energy	1,203.989	12/08/24	-3.05	2,966.740		1,707.245	1,259.495	73.77	75.69
	S	Align Technology	23,082.211	12/08/24	-0.63	66,710.043		32,497.651	34,212.392	105.28	73.15
		CrowdStrike	25,867.380	12/08/24	-0.65	24,260.261		10,904.475	13,355.786	122.48	72.72
		Capital One	14,279.261	12/08/24	-1.56	14,946.102		6,919.500	8,026.602	116.00	72.17
	L	General Motors	4,646.272	12/08/24	-1.13	6,291.218		2,705.068	3,586.151	132.57	71.27
		Lam Research	87,639.341	12/08/24	0.37	69,512.504		37,689.908	31,822.597	84.43	69.29
	L	HP	3,650.874	12/08/24	0.72	3,710.317		1,874.601	1,835.715	97.93	69.26
		Devon Energy	4,899.174	12/08/24	0.91	2,363.665		1,097.815	1,265.850	115.31	69.06
		General Electric	18,034.970	12/08/24	-0.16	11,732.944		5,650.118	6,082.826	107.66	67.10
		Alaska Air Group	3,738.417	12/08/24	-0.26	7,509.257		3,594.477	3,914.780	108.91	64.24
	L	Sunnova Energy	715.476	12/08/24	-4.47	4,426.873		2,499.819	1,927.054	77.09	59.99
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
		Simon Property	16,546.736	12/08/24	-3.51	12,987.729		6,521.634	6,466.095	99.15	60.07
		Wells Fargo	5,626.539	12/08/24	-1.33	4,770.561		2,682.964	2,087.597	77.81	60.16
	S	Ford Motor	1,065.649	12/08/24	-2.38	1,326.117		729.421	596.696	81.80	59.46
		Ryder System	14,248.999	12/08/24	-1.29	8,139.352		4,527.041	3,612.310	79.79	58.36
	S	American Airlines	1,038.629	12/08/24	-2.54	2,382.038		1,198.861	1,183.178	98.69	58.45
		Southwest Airlines	2,743.019	12/08/24	0.20	6,697.591		3,318.708	3,378.884	101.81	56.20
		Matson	14,064.186	12/08/24	0.73	7,313.636		3,815.514	3,498.122	91.68	54.25
	L	Sunrun	1,872.991	12/08/24	-3.13	6,144.232		4,473.361	1,670.871	37.35	52.56
	L	AES	1,805.983	12/08/24	0.30	3,048.879		1,605.147	1,443.732	89.94	52.90
	L	Micron Technology	10,228.499	12/08/24	1.68	9,493.568		5,430.134	4,063.435	74.83	52.39
	L	Goldman Sachs	52,471.852	12/08/24	-0.97	37,126.942		21,368.982	15,757.960	73.74	51.96
		KLA-Tencor	81,873.381	12/08/24	1.44	36,293.661		20,742.711	15,550.950	74.97	51.71
		Kadant	31,375.033	12/08/24	-1.48	19,672.351		12,325.425	7,346.926	59.61	50.94
	S	Fortinet	7,604.366	12/08/24	0.96	4,407.419		2,876.634	1,530.785	53.21	50.69
		Caterpillar	36,317.438	12/08/24	-0.66	24,918.455		14,724.199	10,194.257	69.23	48.98
		MetLife	7,549.246	12/08/24	-0.40	6,786.215		3,978.660	2,807.556	70.57	48.72
		Warner Bros. Disc	725.203	12/08/24	-4.55	4,198.829		2,197.210	2,001.619	91.10	48.31
	L	Morgan Stanley	10,250.114	12/08/24	0.13	8,810.516		5,401.715	3,408.801	63.11	47.97
		Zscaler	18,648.853	12/08/24	-1.04	21,257.855		13,143.261	8,114.594	61.74	47.04
		CDW	22,923.336	12/08/24	-0.76	19,790.156		12,241.221	7,548.936	61.67	46.40
		Deckers Outdoor	99,247.995	12/08/24	3.15	36,636.268		22,221.552	14,414.717	64.87	46.16
		Interface	1,762.752	12/08/24	-0.79	1,359.621		865.727	493.894	57.05	46.12
		Uber Technologies	7,485.480	12/08/24	1.05	6,226.372		3,261.870	2,964.502	90.88	45.40
	L	Bank of America	4,125.336	12/08/24	-0.29	4,259.353		2,540.869	1,718.484	67.63	45.18
	L	The Trade Desk	10,487.886	12/08/24	-2.28	8,080.341		4,548.724	3,531.617	77.64	43.92
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
		United Airlines	4,368.511	12/08/24	-2.51	5,812.433		3,412.385	2,400.048	70.33	43.62
	L	Alphabet C	17,719.382	12/08/24	-0.87	12,573.466		8,053.102	4,520.364	56.13	43.33
		Delta Air Lines	4,221.525	12/08/24	-0.61	5,037.514		2,684.017	2,353.497	87.69	42.90
	L	Alphabet A	17,539.973	12/08/24	-0.84	12,482.573		8,049.050	4,433.523	55.08	42.60
		U.S. Bancorp	4,481.993	12/08/24	-1.43	6,245.826		3,806.041	2,439.785	64.10	41.90
		IDEXX Labs	51,869.857	12/08/24	-0.60	60,352.897		38,594.053	21,758.844	56.38	41.52
	S	Potlatch	4,416.066	12/08/24	-1.99	6,642.472		4,641.770	2,000.702	43.10	41.41
		AIG	7,739.463	12/08/24	-0.62	5,136.946		3,247.134	1,889.812	58.20	41.36
		PayPal	6,858.628	12/08/24	-1.95	29,366.944		18,733.383	10,633.562	56.76	40.36
		American Express	25,619.881	12/08/24	-0.34	16,248.441		10,082.429	6,166.012	61.16	40.19
		MillerKnoll	2,933.236	12/08/24	-3.49	4,437.681		2,372.460	2,065.221	87.05	39.97
		Marriott	23,202.177	12/08/24	-1.51	16,047.416		9,080.396	6,967.020	76.73	40.01
		JP Morgan Chase	22,284.595	12/08/24	0.19	16,272.218		10,199.263	6,072.955	59.54	36.88
	S	FedEx	30,169.964	12/08/24	0.63	29,803.579		17,960.807	11,842.772	65.94	36.47
		Target	14,592.687	12/08/24	-0.35	22,007.916		12,913.803	9,094.112	70.42	36.41
		Citigroup	6,251.229	12/08/24		7,803.229		5,398.557	2,404.672	44.54	36.36
	L	Hannon Armstrong SIC	3,265.035	12/08/24	-1.63	6,085.870		3,617.633	2,468.237	68.23	35.25
	L	NVidia	11,782.660	12/08/24	4.08	1,672.831		1,096.921	575.910	52.50	34.52
	S	Old Dominion FL	20,601.822	12/08/24	-1.35	13,698.342		9,751.400	3,946.941	40.48	34.57
		Palo Alto Networks	35,784.614	12/08/24	-0.11	13,022.314		8,689.193	4,333.121	49.87	34.23
		Walt Disney	9,289.301	12/08/24	-0.30	19,915.527		12,242.273	7,673.253	62.68	33.90
		Booking	371,699.574	12/08/24	-0.11	265,682.656		179,232.309	86,450.347	48.23	33.42
		Norfolk Southern	25,633.932	12/08/24	-1.02	30,385.039		19,991.187	10,393.852	51.99	33.18
	L	Fox A	4,196.667	12/08/24	-1.27	4,128.578		2,707.173	1,421.405	52.51	32.87
	L	Texas Instruments	20,757.454	12/08/24	-0.08	20,681.799		13,906.363	6,775.436	48.72	32.67
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
		Boeing	17,738.836	12/08/24	-2.25	26,094.344		17,915.547	8,178.796	45.65	32.57
		Lowe´s	24,973.575	12/08/24	-2.02	21,528.050		15,695.708	5,832.342	37.16	32.21
		Cadence	28,817.908	12/08/24	-1.29	15,588.085		11,080.252	4,507.833	40.68	32.10
		Starbucks	8,325.246	12/08/24	2.58	12,528.398		8,047.839	4,480.558	55.67	31.91
		Landstar System	20,006.312	12/08/24	-1.04	18,304.084		12,898.015	5,406.069	41.91	31.61
	L	First Solar	23,693.932	12/08/24	3.51	9,704.320		6,553.211	3,151.110	48.08	30.95
		Emerson Electric	11,139.596	12/08/24	-0.60	9,957.223		6,674.254	3,282.968	49.19	31.05
		Broadcom	16,062.547	12/08/24	0.24	50,996.588		32,911.306	18,085.282	54.95	30.80
	S	Molina Healthcare	36,494.686	12/08/24	-0.15	27,401.006		19,181.772	8,219.235	42.85	30.67
		Dow	5,643.831	12/08/24	-0.84	6,719.207		4,631.244	2,087.963	45.08	30.53
	S	MongoDB	25,114.077	12/08/24	-1.08	34,717.885		21,787.899	12,929.986	59.34	29.88
		Exxon Mobil	12,861.278	12/08/24	0.13	6,017.781		4,638.612	1,379.169	29.73	30.13
	S	CSX	3,620.612	12/08/24	-1.47	3,686.183		2,511.745	1,174.438	46.76	29.47
	S	Halliburton	3,391.487	12/08/24	1.23	2,099.955		1,568.308	531.647	33.90	29.27
		Intuitive Surgical	50,313.535	12/08/24	0.46	31,196.704		24,045.631	7,151.074	29.74	28.88
		Berkshire Hathaway	46,515.675	12/08/24	-0.30	29,273.997		20,223.801	9,050.196	44.75	28.85
	L	DuPont	8,465.747	12/08/24	-0.25	8,314.438		5,825.895	2,488.543	42.72	28.74
	L	Honeywell	21,268.663	12/08/24	-0.73	23,941.431		15,868.327	8,073.104	50.88	28.71
	S	J.B. Hunt	17,591.850	12/08/24	-0.20	18,131.159		13,720.061	4,411.098	32.15	28.61
	L	Kirby	12,592.164	12/08/24	-0.14	6,782.973		4,982.798	1,800.175	36.13	28.41
	L	Oracle	14,328.977	12/08/24	0.39	8,051.808		5,824.842	2,226.966	38.23	27.74
		Ross Stores	15,203.327	12/08/24	0.74	13,746.436		8,959.352	4,787.084	53.43	27.53
		Expeditors Wash	12,873.166	12/08/24	0.03	11,847.506		8,534.120	3,313.386	38.83	27.44
		Travelers Companies	22,667.191	12/08/24	-1.29	16,830.981		12,275.955	4,555.027	37.11	27.44
		Intuit	67,809.196	12/08/24	-0.44	45,207.932		31,170.905	14,037.027	45.03	26.92
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
		Automatic Data	28,005.162	12/08/24	-1.17	21,090.334		15,337.839	5,752.495	37.51	26.98
	L	Analog Devices	22,921.175	12/08/24	0.36	17,361.644		12,188.593	5,173.051	42.44	26.34
	S	Workday	22,757.977	12/08/24	-0.65	28,018.131		19,341.760	8,676.372	44.86	26.25
	S	Walgreens Boots	1,102.395	12/08/24	-4.49	5,698.951		4,193.381	1,505.570	35.90	26.30
	L	Apple	23,510.200	12/08/24	0.71	14,560.263		9,979.279	4,580.985	45.90	25.56
	S	UPS	13,494.615	12/08/24	-0.76	19,001.187		12,736.974	6,264.213	49.18	25.35
		Microsoft	43,967.197	12/08/24	0.19	28,267.792		21,456.344	6,811.448	31.75	25.10
	L	Raytheon Tech	12,601.891	12/08/24	0.39	8,754.315		6,430.062	2,324.254	36.15	25.09
		BNY Mellon	6,838.093	12/08/24	-0.80	5,199.631		3,762.886	1,436.745	38.18	24.93
	S	Xerox	1,049.437	12/08/24	-2.51	2,639.264		1,665.143	974.121	58.50	24.73
	S	UnitedHealth	61,095.393	12/08/24	1.17	42,783.743		31,429.307	11,354.436	36.13	24.71
	S	ConocoPhilips	11,891.818	12/08/24	2.04	5,430.918		4,186.013	1,244.904	29.74	24.69
		General Dynamics	31,472.303	12/08/24	-0.61	20,014.958		15,575.716	4,439.242	28.50	24.50
	S	Medtronic	8,774.850	12/08/24	-1.04	14,063.105		10,149.793	3,913.312	38.56	24.09
	L	California Water	5,655.720	12/08/24	-0.42	6,523.586		5,183.836	1,339.750	25.84	23.74
		Encompass Health	9,387.652	12/08/24	1.33	9,426.560		7,028.966	2,397.594	34.11	23.24
	S	Monster Beverage	4,959.698	12/08/24	-0.37	5,249.347		4,022.341	1,227.006	30.50	23.05
	L	Qualcomm	17,604.820	12/08/24	-0.97	15,018.514		9,757.190	5,261.324	53.92	22.53
		Copart	5,431.998	12/08/24	-1.43	3,335.556		2,401.142	934.414	38.92	22.46
		Paychex	13,374.648	12/08/24	-0.57	10,683.507		7,640.500	3,043.006	39.83	22.53
		Autodesk	25,892.238	12/08/24	-0.36	32,352.058		25,228.703	7,123.355	28.24	22.13
	L	Philip Morris	12,546.771	12/08/24	0.07	10,201.479		8,266.771	1,934.708	23.40	22.17
	S	Kraft Heinz	3,693.024	12/08/24	-3.12	4,337.169		3,667.103	670.065	18.27	22.02
		Synopsys	56,291.327	12/08/24	-0.74	27,763.067		20,744.816	7,018.251	33.83	21.55
	S	Atlassian	15,190.358	12/08/24	-0.62	25,560.439		19,420.702	6,139.737	31.61	21.55
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
	L	3M	13,332.498	12/08/24	-0.65	21,575.604		17,181.916	4,393.688	25.57	21.61
		Marvell Tech	6,539.798	12/08/24	-0.08	5,114.249		3,744.992	1,369.257	36.56	21.42
		Home Depot	37,374.441	12/08/24	-0.81	34,583.868		28,147.439	6,436.429	22.87	21.46
		Keurig Dr Pepper	3,761.113	12/08/24	0.69	3,848.656		3,258.712	589.944	18.10	21.20
		Fiserv	17,411.360	12/08/24	-0.30	13,677.266		10,646.599	3,030.667	28.47	20.81
	L	Adtalem	7,723.251	12/08/24	-0.85	4,197.748		3,893.403	304.345	7.82	20.90
		Mastercard	49,250.048	12/08/24	-0.24	41,876.969		32,509.229	9,367.740	28.82	20.76
	S	Comcast	4,164.244	12/08/24	-1.41	5,870.795		4,584.932	1,285.863	28.05	20.55
		Meta Platforms	55,762.826	12/08/24	-0.35	32,751.946		24,577.171	8,174.775	33.26	19.95
		Ansys	33,861.907	12/08/24	0.69	40,732.423		31,594.559	9,137.865	28.92	19.53
	S	Illumina	13,460.030	12/08/24	0.79	45,474.884		41,369.642	4,105.243	9.92	19.59
	S	Union Pacific	25,587.458	12/08/24	-0.32	24,273.230		18,611.286	5,661.944	30.42	19.41
	L	eBay	6,031.831	12/08/24	-1.26	6,655.441		6,023.775	631.666	10.49	19.25
		O'Reilly	121,162.964	12/08/24	-0.30	56,869.544		47,412.363	9,457.181	19.95	19.06
	S	Dollar Tree	10,148.521	12/08/24	-1.21	12,318.726		10,043.485	2,275.242	22.65	18.90
	S	Cisco Systems	4,848.377	12/08/24	-1.34	5,581.146		4,967.009	614.137	12.36	18.90
	S	Cognizant	7,904.822	12/08/24	-1.72	8,598.683		6,676.360	1,922.323	28.79	18.28
	S	CoStar	7,784.856	12/08/24	-2.50	10,086.700		7,569.663	2,517.037	33.25	18.23
		Abbott Labs	11,650.805	12/08/24	-0.84	13,248.197		10,524.502	2,723.694	25.88	18.07
		Baker Hughes	3,798.940	12/08/24	0.23	2,176.690		1,718.823	457.867	26.64	18.06
		Thermo Fisher	64,746.266	12/08/24	0.48	53,394.838		43,516.855	9,877.983	22.70	17.83
		AMD	14,781.823	12/08/24	1.86	9,230.939		7,259.475	1,971.464	27.16	17.59
		Steelcase	1,328.278	12/08/24	-1.76	1,514.172		1,150.443	363.729	31.62	17.36
		Eli Lilly	95,581.990	12/08/24	-0.82	20,234.356		16,893.516	3,340.841	19.78	17.35
		Chevron	15,673.466	12/08/24	0.02	10,972.075		9,582.465	1,389.610	14.50	17.14
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
	L	T-Mobile US	21,069.799	12/08/24	0.39	14,320.330		11,117.091	3,203.239	28.81	16.60
		IBM	20,478.613	12/08/24	-1.03	15,300.597		13,284.303	2,016.294	15.18	16.66
		AbbVie	20,554.267	12/08/24	0.13	12,038.804		10,226.629	1,812.175	17.72	16.46
	S	CVS Health	6,031.831	12/08/24	-2.28	8,186.906		6,585.840	1,601.066	24.31	16.23
		Adobe	57,381.834	12/08/24	-1.00	55,735.806		46,007.201	9,728.605	21.15	15.93
		Visa	28,088.382	12/08/24	0.05	24,894.678		20,725.870	4,168.808	20.11	16.00
		Fastenal	7,101.803	12/08/24	-1.02	5,611.408		4,864.912	746.496	15.34	15.90
	L	LTC Properties	3,879.999	12/08/24	-0.22	4,685.180		3,958.661	726.519	18.35	15.97
		Amazon.com	18,027.404	12/08/24	-0.08	18,421.889		16,078.838	2,343.051	14.57	15.10
	L	Altria	5,437.402	12/08/24	-0.24	5,103.441		4,434.416	669.025	15.09	15.13
		Marsh & McLennan	23,490.746	12/08/24	-1.23	13,747.517		12,063.339	1,684.178	13.96	14.98
		Cintas	82,099.264	12/08/24	0.53	37,758.118		31,395.626	6,362.492	20.27	14.78
	L	PSEG	8,701.357	12/08/24	0.81	6,718.126		5,472.236	1,245.890	22.77	14.73
	L	Sprouts	10,394.939	12/08/24	-0.10	2,763.554		2,832.427	-68.873	-2.43	14.83
	L	Duke Energy	12,252.799	12/08/24	0.62	10,721.334		8,556.224	2,165.110	25.30	14.61
	L	Southern	9,424.398	12/08/24	0.46	6,988.321		5,711.166	1,277.155	22.36	14.39
		Exelon	3,988.077	12/08/24	-0.54	4,825.681		3,955.504	870.178	22.00	14.27
	S	McDonald´s	29,122.688	12/08/24	0.58	25,107.592		21,182.680	3,924.912	18.53	14.20
		Nike	8,066.939	12/08/24	0.40	14,223.060		10,231.892	3,991.168	39.01	13.86
		FirstEnergy	4,560.890	12/08/24	0.55	3,965.381		3,081.883	883.498	28.67	14.09
	S	salesforce.com	27,161.073	12/08/24	-0.48	25,448.038		20,099.600	5,348.438	26.61	12.20
	L	NextEra Energy	8,384.688	12/08/24	0.15	8,422.516		7,305.525	1,116.991	15.29	12.10
		DexCom	7,702.717	12/08/24	2.16	11,314.898		11,142.037	172.861	1.55	12.16
		Paccar	9,961.546	12/08/24	-0.74	10,087.997		9,043.557	1,044.440	11.55	12.02
	L	American Water	15,407.595	12/08/24	0.20	17,044.976		15,191.534	1,853.442	12.20	11.78
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
	L	Charter Comm	37,909.427	12/08/24	-3.75	70,528.437		58,933.635	11,594.802	19.67	11.78
		Electronic Arts	15,769.656	12/08/24	-0.47	15,540.531		14,331.596	1,208.935	8.44	11.16
		Datadog	12,122.024	12/08/24	-0.11	10,066.382		9,244.595	821.787	8.89	10.76
	L	Coca-Cola	7,367.675	12/08/24	-0.74	5,799.464		5,102.789	696.674	13.65	10.69
	L	C.H. Robinson	10,667.295	12/08/24	0.20	10,606.771		9,230.912	1,375.860	14.90	10.55
	S	Johnson & Johnson	17,279.505	12/08/24	-0.46	17,737.756		15,491.512	2,246.244	14.50	10.45
	S	Intel	2,092.389	12/08/24	-1.78	6,350.661		5,217.518	1,133.144	21.72	9.98
	L	Costco	93,332.888	12/08/24	1.01	39,828.891		34,481.718	5,347.173	15.51	9.69
	S	Bristol-Myers	5,086.149	12/08/24	0.73	7,121.257		6,110.085	1,011.172	16.55	9.76
		Roper Technologies	56,208.107	12/08/24	-1.27	46,729.669		44,281.010	2,448.659	5.53	9.68
	L	Amgen	34,584.949	12/08/24	-0.77	27,616.081		26,698.070	918.011	3.44	9.48
	S	Sirius XM	322.072	12/08/24	-5.10	687.376		630.481	56.895	9.02	8.96
	L	Take-Two Interactive	15,918.803	12/08/24	1.71	19,068.195		16,760.894	2,307.301	13.77	8.70
	L	Xcel Energy	6,270.683	12/08/24	0.10	7,630.304		7,105.802	524.502	7.38	8.56
	S	Baxter	3,991.319	12/08/24	-0.59	9,441.691		9,398.268	43.423	0.46	8.20
	S	Mondelez	7,487.641	12/08/24	-0.63	6,351.742		5,850.103	501.638	8.57	7.92
	L	Pfizer	3,074.818	12/08/24	-0.35	4,180.456		3,951.293	229.162	5.80	7.45
	L	AEP	10,498.693	12/08/24	-0.40	9,467.630		8,763.577	704.053	8.03	7.40
	L	AT&T	2,099.955	12/08/24	-0.31	3,340.690		3,082.935	257.755	8.36	7.13
	L	Ormat Technologies	7,750.271	12/08/24	-1.10	8,265.803		6,453.218	1,812.585	28.09	6.74
		PepsiCo	18,526.725	12/08/24	-0.56	15,494.057		14,490.532	1,003.525	6.93	6.17
		Consolidated Edison	11,017.468	12/08/24	0.91	8,307.953		7,868.905	439.048	5.58	5.64
		Netflix	68,428.482	12/08/24	-0.13	55,152.185		52,169.914	2,982.272	5.72	5.11
	L	Verisk Analytics	28,355.335	12/08/24	-0.67	20,153.298		19,283.869	869.429	4.51	4.78
		Edison International	8,906.705	12/08/24	0.52	6,362.550		5,595.385	767.165	13.71	4.35
		⇓instrument	freshest		⇓ Δday	26/04/21	⇓ Δwk	27/07/20	prc diff	⇓ Δ39	∅-RS
	L	Colgate-Palmolive	10,946.136	12/08/24	-0.77	8,568.421		7,857.327	711.094	9.05	4.12
	L	Walmart	7,424.956	12/08/24	1.10	4,968.344		4,603.530	364.814	7.92	3.49
		Dominion Resources	5,914.026	12/08/24	0.46	8,503.574		8,443.600	59.974	0.71	3.39
		Lockheed Martin	60,189.699	12/08/24	0.97	40,202.841		40,217.093	-14.252	-0.04	3.15
	L	Procter & Gamble	18,028.485	12/08/24	-2.19	14,186.314		13,295.881	890.432	6.70	2.43
	L	AstraZeneca	8,918.594	12/08/24	1.64	5,660.043		5,955.359	-295.316	-4.96	1.14
	L	Biogen	21,727.994	12/08/24	-0.48	29,122.688		30,123.086	-1,000.398	-3.32	0.86
		Verizon	4,380.400	12/08/24	-0.54	6,153.959		5,985.883	168.076	2.81	0.64
	S	Gilead Sciences	7,888.611	12/08/24	-0.91	7,107.207		7,845.749	-738.542	-9.41	0.67
		Merck (MSD)	12,264.687	12/08/24	-0.93	8,379.285		8,307.821	71.464	0.86	-0.57
		Regeneron	121,165.125	12/08/24	-0.90	54,165.433		67,089.888	-12,924.454	-19.26	-6.20
	L	Vertex	50,203.295	12/08/24	-0.84	23,449.676		29,914.680	-6,465.004	-21.61	-9.66
		Airbnb	12,279.818	12/08/24	-1.27	18,900.674					-na-
		Altus Power	317.749	12/08/24	-6.96	1,071.053					-na-
	L	Array Tech	759.788	12/08/24	-0.99	3,191.542					-na-
		Constellation Energy	20,246.245	12/08/24	-1.16						-na-
		DoorDash	13,405.991	12/08/24	0.19	16,622.391					-na-
		GE HealthCare	8,902.382	12/08/24	-1.24						-na-
		GlobalFoundries	4,672.210	12/08/24	-1.05						-na-
	S	Shoals Technologies	554.440	12/08/24	0.20	3,790.294					-na-
USA - 211 out of 219 instruments rated - 26/04/21 / 27/07/20 - 204 did rise, Market-Ratio(39) in JPY = 96.68 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6770	days out of 7554 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning