Fri, 20th Mar 2026, 11:13UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 26/04/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 15/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,066.404  12/08/24 -0.07 647.838 438.862 208.976 47.62   18.16 
real-time RS chart chart add note Adani Enterprises 42.198  12/08/24 -1.12 15.710 1.971 13.739 696.97   323.86 
real-time RS chart chart L add note JSW Steel 12.282  12/08/24 1.35 8.780 2.427 6.354 261.80   133.63 
real-time RS chart chart L add note Tata Steel 2.036  12/08/24 0.16 1.260 0.404 0.855 211.46   111.08 
real-time RS chart chart add note Tata Motors 14.408  12/08/24 0.75 3.955 1.327 2.628 197.97   103.20 
real-time RS chart chart L add note Hindalco Industries 8.426  12/08/24 1.04 4.664 1.926 2.738 142.21   80.40 
real-time RS chart chart L add note Grasim Industries 34.424  12/08/24 -0.06 17.571 7.685 9.885 128.63   68.37 
real-time RS chart chart add note Apollo Hospitals 87.059  12/08/24 -1.30 42.505 18.631 23.873 128.13   62.64 
real-time RS chart chart add note Wipro 6.548  12/08/24 -0.46 6.431 2.824 3.607 127.74   58.03 
real-time RS chart chart add note Adani Ports & SEZ 20.102  12/08/24 -2.11 9.784 4.487 5.297 118.04   80.73 
real-time RS chart chart add note LTIMindtree 72.306  12/08/24 0.50 52.672 24.571 28.101 114.37   45.68 
real-time RS chart chart L add note Bajaj Finance 88.475  12/08/24 -0.15 63.417 31.056 32.361 104.20   33.49 
real-time RS chart chart L add note State Bank of India 10.880  12/08/24 -1.42 4.610 2.294 2.316 100.94   51.16 
real-time RS chart chart add note Bajaj Finserv 20.873  12/08/24 -0.08 13.391 6.740 6.651 98.67   46.23 
real-time RS chart chart add note Infosys 24.065  12/08/24 1.51 17.989 9.081 8.908 98.10   33.64 
real-time RS chart chart L add note Bharat Electronics 4.035  12/08/24 -0.26 0.577 0.312 0.265 84.82   28.09 
real-time RS chart chart add note Tata Consumer 15.676  12/08/24 -1.29 8.973 4.887 4.086 83.62   35.16 
real-time RS chart chart L add note Axis Bank 15.589  12/08/24 1.89 9.378 5.146 4.233 82.26   36.15 
real-time RS chart chart add note ICICI Bank 15.702  12/08/24 0.10 7.914 4.373 3.541 80.98   38.12 
real-time RS chart chart add note Tech Mahindra 20.251  12/08/24 0.38 12.883 7.248 5.635 77.74   26.21 
real-time RS chart chart add note IndusInd Bank 18.086  12/08/24 0.08 11.508 6.479 5.030 77.63   34.70 
real-time RS chart chart L add note UltraTech Cement 151.331  12/08/24 0.02 84.027 49.459 34.568 69.89   37.48 
real-time RS chart chart L add note Divi's Laboratories 65.485  12/08/24 1.26 50.668 30.840 19.828 64.29   24.52 
real-time RS chart chart add note HCL Technologies 21.225  12/08/24 -0.30 12.436 7.646 4.789 62.63   22.32 
real-time RS chart chart L add note Asian Paints 40.879  12/08/24 0.41 34.247 21.372 12.875 60.24   23.70 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 15/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Titan 44.462  12/08/24 -0.33 19.813 12.526 7.288 58.18   23.03 
real-time RS chart chart L add note Mahindra & Mahindra 36.386  12/08/24 -1.15 10.450 6.711 3.739 55.71   26.46 
real-time RS chart chart add note Tata Consultancy 56.175  12/08/24 -0.78 41.516 26.809 14.707 54.86   21.78 
real-time RS chart chart add note Larsen & Toubro 47.824  12/08/24 -0.56 17.886 11.885 6.001 50.49   25.50 
real-time RS chart chart L add note HDFC Bank 22.227  12/08/24 0.60 18.809 12.545 6.264 49.93   16.61 
real-time RS chart chart L add note Eicher Motors 64.384  12/08/24 -0.45 31.729 21.768 9.961 45.76   10.70 
real-time RS chart chart add note HDFC Life 9.405  12/08/24 0.01 9.432 6.602 2.829 42.86   15.39 
real-time RS chart chart L add note Kotak Mahindra Bank 23.732  12/08/24 0.16 23.560 16.495 7.065 42.83   15.06 
real-time RS chart chart add note Cipla 21.238  12/08/24 0.73 12.122 8.501 3.621 42.60   21.79 
real-time RS chart chart add note Bajaj Auto 130.017  12/08/24 -0.56 50.059 36.037 14.022 38.91   18.66 
real-time RS chart chart L add note Power Grid 4.568  12/08/24 -1.40 1.625 1.213 0.412 34.01   17.34 
real-time RS chart chart add note Sun Pharma 23.214  12/08/24 -0.08 8.498 6.416 2.082 32.45   18.79 
real-time RS chart chart add note SBI Life 22.828  12/08/24 -1.17 12.619 9.843 2.776 28.20   12.41 
real-time RS chart chart add note Dr. Reddy's Labs 92.203  12/08/24 -1.81 67.837 52.992 14.846 28.01   11.31 
real-time RS chart chart add note ONGC 4.570  12/08/24 2.63 1.376 1.111 0.266 23.92   21.66 
real-time RS chart chart add note Hero Motocorp 71.119  12/08/24 2.01 38.353 31.013 7.340 23.67   0.38 
real-time RS chart chart add note Maruti Suzuki 164.324  12/08/24 0.40 88.887 72.320 16.567 22.91   0.41 
real-time RS chart chart add note Reliance Industries 39.112  12/08/24 -0.93 25.945 21.324 4.622 21.67   0.62 
real-time RS chart chart add note Bharat Petroleum 4.464  12/08/24 2.804 2.384 0.420 17.63   6.98 
real-time RS chart chart L add note Hindustan Unilever 36.802  12/08/24 0.05 31.606 27.528 4.078 14.82   6.37 
real-time RS chart chart add note NTPC 5.367  12/08/24 -2.39 1.371 1.231 0.140 11.38   7.52 
real-time RS chart chart add note ITC 6.622  12/08/24 -0.26 2.749 2.472 0.276 11.18   5.34 
real-time RS chart chart L add note Britannia 75.590  12/08/24 -1.65 47.386 44.339 3.046 6.87   -1.47 
real-time RS chart chart add note Nestlé India 33.112  12/08/24 -1.26 22.588 21.660 0.927 4.28   -0.98 
real-time RS chart chart add note Coal India 7.015  12/08/24 -1.10 1.700 1.745 -0.045 -2.58   -4.13 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 15/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Bharti Airtel 19.529  12/08/24 -0.38 7.063 7.273 -0.210 -2.89   0.84 
 BSE Sensex 50 - 50 out of 50 instruments rated - 26/04/21 / 15/06/20 - 48 did rise, Market-Ratio(45) in USD = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)