RS Chart
Assessment - FTSE 100 Index in Japanese yen - 26/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,233,028.078  12/08/24 0.52 1,045,732.160 920,288.747 125,443.413 13.63   19.68 
real-time RS chart chart S add note Entain 87,165.372  12/08/24 3.98 255,308.636 198,848.734 56,459.902 28.39   87.89 
real-time RS chart chart add note Antofagasta 282,266.225  12/08/24 1.79 286,246.036 210,331.549 75,914.487 36.09   79.14 
real-time RS chart chart add note Ashtead 773,735.350  12/08/24 -0.43 719,669.992 490,120.120 229,549.871 46.84   72.18 
real-time RS chart chart add note Glencore 61,611.981  12/08/24 1.27 45,985.591 34,364.422 11,621.169 33.82   68.47 
real-time RS chart chart L add note Anglo American 335,280.312  12/08/24 0.29 480,731.144 360,168.271 120,562.873 33.47   66.01 
real-time RS chart chart add note Barclays 33,054.959  12/08/24 0.85 27,945.783 20,097.726 7,848.057 39.05   61.44 
real-time RS chart chart L add note NatWest 50,250.747  12/08/24 0.48 29,841.074 22,237.450 7,603.624 34.19   61.08 
real-time RS chart chart add note Kingfisher 40,759.273  12/08/24 0.18 54,350.703 38,607.462 15,743.241 40.78   54.65 
real-time RS chart chart add note Weir Group 285,945.673  12/08/24 0.79 301,114.009 288,890.802 12,223.207 4.23   54.56 
real-time RS chart chart S add note RS Group 113,236.889  12/08/24 -0.40 162,346.256 126,871.094 35,475.163 27.96   54.04 
real-time RS chart chart L add note Frasers 125,927.230  12/08/24 -0.42 77,043.136 62,287.266 14,755.870 23.69   52.68 
real-time RS chart chart add note WPP Group 103,655.306  12/08/24 1.68 145,315.669 111,607.353 33,708.316 30.20   49.48 
real-time RS chart chart add note Pearson 155,362.814  12/08/24 -0.72 123,599.416 95,475.399 28,124.017 29.46   48.79 
real-time RS chart chart add note Johnson Matthey 236,836.306  12/08/24 0.06 495,148.573 351,346.109 143,802.464 40.93   46.01 
real-time RS chart chart L add note Barratt Developments 78,785.242  12/08/24 0.15 116,570.920 91,022.308 25,548.612 28.07   44.34 
real-time RS chart chart L add note Lloyds Bank 8,530.312  12/08/24 -0.28 6,441.287 4,878.096 1,563.191 32.05   43.03 
real-time RS chart chart add note Next 1,433,032.358  12/08/24 0.23 1,214,968.746 967,917.220 247,051.526 25.52   42.43 
real-time RS chart chart L add note BT Group 21,250.689  12/08/24 8.43 23,510.922 19,016.661 4,494.261 23.63   41.91 
real-time RS chart chart add note Aviva 72,717.907  12/08/24 0.35 60,087.638 45,735.209 14,352.430 31.38   42.21 
real-time RS chart chart S add note Burberry Group 100,771.821  12/08/24 -2.02 312,527.807 254,792.445 57,735.362 22.66   40.01 
real-time RS chart chart add note Scottish Mortgage 123,839.707  12/08/24 -0.17 189,679.299 170,841.870 18,837.428 11.03   39.97 
real-time RS chart chart add note Melrose 73,093.361  12/08/24 0.19 76,615.118 74,589.281 2,025.838 2.72   40.12 
real-time RS chart chart L add note Taylor Wimpey 23,728.685  12/08/24 0.54 27,716.005 22,097.416 5,618.590 25.43   39.22 
real-time RS chart chart L add note St. James´s Place 103,775.452  12/08/24 -1.22 198,615.101 160,059.228 38,555.873 24.09   38.78 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 66,680.609  12/08/24 1.19 63,166.360 53,927.217 9,239.144 17.13   38.60 
real-time RS chart chart L add note British Land 59,321.713  12/08/24 -0.40 79,175.714 66,628.329 12,547.384 18.83   37.25 
real-time RS chart chart L add note 3i Group 453,247.920  12/08/24 0.23 188,477.846 164,050.206 24,427.640 14.89   36.86 
real-time RS chart chart L add note JD Sports Fashion 18,074.350  12/08/24 -4.07 27,591.355 22,808.790 4,782.564 20.97   36.63 
real-time RS chart chart S add note Whitbread 422,610.884  12/08/24 -1.44 512,269.270 422,623.578 89,645.692 21.21   36.18 
real-time RS chart chart add note Rio Tinto 742,197.224  12/08/24 0.56 934,129.246 805,617.443 128,511.803 15.95   36.09 
real-time RS chart chart add note Int Cons Airlines 24,997.719  12/08/24 -0.06 30,787.218 20,984.143 9,803.075 46.72   34.60 
real-time RS chart chart add note Pershing Square 530,741.601  12/08/24 -0.79 405,490.187 364,789.404 40,700.784 11.16   34.47 
real-time RS chart chart add note Compass Group 353,527.371  12/08/24 0.90 239,990.118 192,057.070 47,933.048 24.96   33.93 
real-time RS chart chart S add note M&G 30,622.018  12/08/24 1.09 31,898.561 27,684.785 4,213.776 15.22   34.00 
real-time RS chart chart add note Centrica 19,118.111  12/08/24 3.29 8,268.996 6,508.795 1,760.201 27.04   33.87 
real-time RS chart chart add note Mondi 213,708.347  12/08/24 -0.42 299,011.468 245,270.112 53,741.356 21.91   33.19 
real-time RS chart chart add note Prudential 95,425.357  12/08/24 0.41 229,026.865 193,807.499 35,219.366 18.17   33.05 
real-time RS chart chart S add note Unite 140,269.568  12/08/24 -1.11 173,309.510 141,154.595 32,154.915 22.78   32.23 
real-time RS chart chart add note InterContinental Hot 1,085,512.249  12/08/24 -0.61 790,856.047 653,820.240 137,035.806 20.96   32.40 
real-time RS chart chart S add note Flutter 2,205,416.074  12/08/24 -1.28 2,329,315.853 2,170,531.960 158,783.893 7.32   32.34 
real-time RS chart chart L add note Persimmon 236,911.396  12/08/24 0.03 473,372.248 380,893.350 92,478.898 24.28   31.42 
real-time RS chart chart add note Informa 121,316.657  12/08/24 1.03 85,693.593 75,758.567 9,935.026 13.11   30.18 
real-time RS chart chart L add note Airtel Africa 16,519.971  12/08/24 -0.63 11,398.780 10,418.553 980.226 9.41   30.50 
real-time RS chart chart S add note B&M 66,770.717  12/08/24 -2.22 84,041.596 73,293.963 10,747.633 14.66   29.62 
real-time RS chart chart add note Admiral Group 405,189.824  12/08/24 0.86 481,782.415 419,962.926 61,819.489 14.72   29.24 
real-time RS chart chart S add note Legal & General 33,880.958  12/08/24 0.53 41,254.872 36,506.947 4,747.925 13.01   29.10 
real-time RS chart chart add note Land Securities 92,436.745  12/08/24 -0.73 108,911.661 93,094.816 15,816.845 16.99   28.00 
real-time RS chart chart add note Smurfit Kappa 459,255.182  12/08/24 0.07 532,093.235 501,602.934 30,490.300 6.08   27.23 
real-time RS chart chart add note F&C Investment Trust 154,086.271  12/08/24 128,104.863 111,047.216 17,057.647 15.36   26.60 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 406,691.640  12/08/24 0.89 373,501.517 333,701.785 39,799.732 11.93   26.17 
real-time RS chart chart add note CRH (L) 963,564.830  12/08/24 -1.35 517,525.624 443,908.794 73,616.830 16.58   26.18 
real-time RS chart chart add note J Sainsbury 40,488.946  12/08/24 0.67 36,509.135 31,647.756 4,861.379 15.36   25.65 
real-time RS chart chart L add note Smiths Group 261,766.443  12/08/24 0.52 249,451.556 216,353.024 33,098.531 15.30   25.20 
real-time RS chart chart S add note Croda 575,045.158  12/08/24 -0.05 1,029,043.986 928,987.679 100,056.307 10.77   24.74 
real-time RS chart chart L add note Schroders 50,641.219  12/08/24 -0.12 90,685.628 81,296.924 9,388.703 11.55   24.53 
real-time RS chart chart S add note Diageo 368,170.072  12/08/24 1.03 482,908.777 412,821.175 70,087.601 16.98   23.04 
real-time RS chart chart S add note Spirax-Sarco 1,158,650.665  12/08/24 0.72 1,844,229.444 1,636,301.029 207,928.415 12.71   22.99 
real-time RS chart chart add note Ass Brit Foods 365,692.076  12/08/24 -0.90 347,970.653 311,716.396 36,254.257 11.63   22.81 
real-time RS chart chart L add note HSBC 96,701.901  12/08/24 0.22 63,489.251 53,262.054 10,227.197 19.20   21.75 
real-time RS chart chart L add note Halma 379,508.779  12/08/24 0.04 394,977.479 354,286.830 40,690.649 11.49   21.37 
real-time RS chart chart add note Standard Chartered 108,431.080  12/08/24 0.92 72,717.907 64,891.904 7,826.003 12.06   21.54 
real-time RS chart chart L add note Vodafone 11,179.515  12/08/24 0.87 20,175.390 17,313.843 2,861.546 16.53   18.90 
real-time RS chart chart add note Intertek 702,849.658  12/08/24 0.60 927,521.258 822,001.459 105,519.799 12.84   18.21 
real-time RS chart chart L add note SSE 282,040.952  12/08/24 0.86 221,818.151 215,162.733 6,655.418 3.09   18.18 
real-time RS chart chart add note Shell 420,358.161  12/08/24 0.83 205,538.470 182,352.692 23,185.779 12.71   17.48 
real-time RS chart chart L add note Segro 132,850.600  12/08/24 -0.96 150,151.515 136,813.531 13,337.984 9.75   17.21 
real-time RS chart chart add note RELX 530,291.056  12/08/24 0.57 289,850.393 257,383.080 32,467.313 12.61   16.45 
real-time RS chart chart S add note Bunzl 480,881.326  12/08/24 0.50 367,644.436 354,286.830 13,357.607 3.77   16.57 
real-time RS chart chart add note BP 66,019.810  12/08/24 1.35 44,536.339 35,638.734 8,897.604 24.97   16.19 
real-time RS chart chart add note DCC 771,182.264  12/08/24 -0.29 965,066.646 748,063.338 217,003.308 29.01   14.58 
real-time RS chart chart add note Phoenix 80,797.674  12/08/24 0.47 108,941.697 98,892.237 10,049.460 10.16   14.10 
real-time RS chart chart L add note Hargreaves Lansdown 165,500.069  12/08/24 251,328.825 209,911.446 41,417.380 19.73   13.71 
real-time RS chart chart L add note Abrdn 22,970.268  12/08/24 2.51 41,720.435 40,175.846 1,544.588 3.84   14.12 
real-time RS chart chart add note ConvaTec 34,782.047  12/08/24 -0.17 31,087.581 28,763.049 2,324.532 8.08   13.09 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 148,499.517  12/08/24 -0.12 141,621.202 127,711.300 13,909.903 10.89   12.71 
real-time RS chart chart add note Berkeley 761,420.463  12/08/24 1.00 687,681.321 657,461.133 30,220.189 4.60   12.24 
real-time RS chart chart add note Rightmove 80,677.529  12/08/24 0.04 93,022.453 91,218.356 1,804.097 1.98   11.67 
real-time RS chart chart L add note Auto Trader 119,814.841  12/08/24 0.81 85,843.774 84,748.770 1,095.004 1.29   11.10 
real-time RS chart chart L add note Imperial Brands 320,487.429  12/08/24 0.38 222,418.877 217,123.213 5,295.664 2.44   10.82 
real-time RS chart chart S add note National Grid 146,937.629  12/08/24 -0.04 135,163.396 123,594.291 11,569.105 9.36   8.86 
real-time RS chart chart L add note Experian 529,239.785  12/08/24 1.18 412,098.175 407,359.837 4,738.339 1.16   8.57 
real-time RS chart chart add note BAE Systems 195,761.652  12/08/24 2.04 74,835.467 69,162.951 5,672.516 8.20   8.50 
real-time RS chart chart S add note Severn Trent 377,556.419  12/08/24 -0.63 361,336.811 327,120.172 34,216.640 10.46   8.30 
real-time RS chart chart S add note Sage Group 151,007.549  12/08/24 1.03 96,686.882 82,396.194 14,290.689 17.34   7.17 
real-time RS chart chart L add note Rentokil Initial 70,435.147  12/08/24 1.01 76,021.901 74,050.148 1,971.753 2.66   6.12 
real-time RS chart chart add note Ocado 56,573.390  12/08/24 0.72 329,648.504 330,480.995 -832.491 -0.25   6.09 
real-time RS chart chart add note Hiscox 178,565.864  12/08/24 1.89 126,332.721 139,110.094 -12,777.373 -9.19   5.80 
real-time RS chart chart L add note BAT 420,658.524  12/08/24 406,466.367 385,584.500 20,881.867 5.42   5.30 
real-time RS chart chart add note Smith and Nephew 173,609.873  12/08/24 -0.86 221,367.606 219,433.779 1,933.826 0.88   4.56 
real-time RS chart chart add note Reckitt Benckiser 627,758.882  12/08/24 994,201.867 949,992.827 44,209.039 4.65   3.62 
real-time RS chart chart add note Endeavour Mining 235,334.490  12/08/24 1.89 431,771.959 455,915.337 -24,143.378 -5.30   2.04 
real-time RS chart chart L add note AstraZeneca 1,919,320.220  12/08/24 0.63 1,130,867.078 1,039,334.723 91,532.355 8.81   1.19 
real-time RS chart chart L add note Unilever Plc 707,955.831  12/08/24 -0.34 613,641.817 624,693.102 -11,051.285 -1.77   1.05 
real-time RS chart chart add note GSK 236,085.398  12/08/24 0.42 202,814.177 194,104.372 8,709.805 4.49   -0.19 
real-time RS chart chart add note Beazley 109,932.895  12/08/24 1.24 51,271.981 50,972.492 299.489 0.59   -0.21 
real-time RS chart chart L add note LSE Group 1,492,504.252  12/08/24 1.12 1,142,280.876 1,296,997.872 -154,716.996 -11.93   -2.75 
real-time RS chart chart add note Fresnillo 81,098.037  12/08/24 0.93 136,184.630 174,902.866 -38,718.235 -22.14   -3.40 
real-time RS chart chart L add note Tesco 50,085.547  12/08/24 0.91 33,400.377 42,038.303 -8,637.926 -20.55   -12.60 
real-time RS chart chart add note Rolls-Royce 73,093.361  12/08/24 0.35 16,192.575 14,451.542 1,741.033 12.05   -22.72 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 4/01/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56,047.755  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 26/04/21 / 4/01/21 - 92 did rise, Market-Ratio(16) in JPY = 92.93 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247434 days out of 7602 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow