Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - World - 4/26/21 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/26/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ21	Curr	∅-RS
		Athex Large Cap	3,531.110	Tue	2.19	2,215.040		1,753.540	461.500	26.32	EUR	33.12
	L	ATX	3,580.870	Tue	0.75	3,258.020		2,553.780	704.240	27.58	EUR	31.39
		Kospi 50	2,509.950	06:30	2.24	3,014.780		2,408.640	606.140	25.17	KRW	30.20
	L	SDAX	14,259.700	Tue	1.47	16,382.200		13,782.200	2,600.000	18.86	EUR	25.80
	L	OMXS30	2,546.330	Tue	1.39	2,244.360		1,917.540	326.820	17.04	SEK	22.04
		NASDAQ-100	17,471.500	Tue	1.51	14,026.200		12,268.300	1,757.900	14.33	USD	21.77
	L	ISEQ-Overall	10,066.700	Tue	1.05	8,154.480		7,184.750	969.730	13.50	EUR	21.53
		IPC	56,633.800	Tue	0.14	48,923.900		41,778.900	7,145.000	17.10	MXN	21.11
		AEX	874.790	Tue	0.96	715.460		606.020	109.440	18.06	EUR	20.94
		S&P 500	5,070.550	Tue	1.20	4,187.620		3,621.630	565.990	15.63	USD	20.80
	L	CAC 40	8,105.780	Tue	0.81	6,275.520		5,518.550	756.970	13.72	EUR	20.46
		S&P 100	2,401.640	Tue	1.31	1,901.590		1,658.770	242.820	14.64	USD	19.43
		DJIA	38,503.700	Tue	0.69	33,981.600		29,638.600	4,343.000	14.65	USD	19.11
	L	OMXH 25	4,496.090	Tue	0.19	5,183.790		4,564.660	619.130	13.56	EUR	18.98
		Euro Stoxx 50	5,008.170	Tue	1.44	4,020.830		3,492.540	528.290	15.13	EUR	18.96
		BSE Sensex	73,738.500	Tue	0.12	48,386.500		44,149.700	4,236.800	9.60	INR	18.86
		S&P Global 100	3,530.610	Tue	1.31	2,802.730		2,436.840	365.890	15.01	USD	18.82
	L	MIB 40	34,363.800	Tue	1.89	24,513.800		22,061.000	2,452.800	11.12	EUR	18.82
	L	CAC Mid 60	14,619.300	Tue	0.69	14,834.300		13,096.200	1,738.100	13.27	EUR	18.76
	L	OBX Price	593.410	Tue	-0.05	516.280		448.150	68.130	15.20	NOK	18.35
		DJ Global Titans	602.140	Tue	1.38	481.380		419.010	62.370	14.89	USD	18.17
		Nikkei 225	38,460.100	06:15	2.42	29,126.200		26,433.600	2,692.600	10.19	JPY	18.11
		CDAX	1,562.250	Tue	1.56	1,440.900		1,247.980	192.920	15.46	EUR	17.76
		DAX	18,137.700	Tue	1.55	15,296.300		13,291.200	2,005.100	15.09	EUR	17.74
	L	STI	3,293.130	09:20	0.62	3,204.900		2,805.950	398.950	14.22	SGD	17.69
		⇓instrument	freshest		⇓ Δday	4/26/21	⇓ Δwk	11/30/20	prc diff	⇓ Δ21	Curr	∅-RS
	L	MDAX	26,625.000	Tue	1.28	33,038.000		29,301.500	3,736.500	12.75	EUR	17.14
	L	BEL 20	3,890.710	Tue	0.71	4,053.700		3,667.160	386.540	10.54	EUR	16.47
	L	IBEX 35	11,075.400	Tue	1.70	8,701.900		8,076.900	625.000	7.74	EUR	15.71
		CAC Next 20	17,688.700	Tue	0.56	19,212.100		18,050.800	1,161.300	6.43	EUR	15.02
		OMXC 20	2,674.130	Tue	1.46	1,542.640		1,404.780	137.860	9.81	DKK	13.83
	L	TSX 60	1,321.240	Tue	0.60	1,140.450		1,023.520	116.930	11.42	CAD	13.71
		SLI® PR	1,869.620	Tue	1.24	1,811.000		1,651.700	159.300	9.64	CHF	12.96
		ASX 50	7,530.700	06:17	0.04	6,794.800		6,277.700	517.100	8.24	AUD	12.50
		TecDAX	3,286.910	Tue	2.17	3,535.430		3,146.590	388.840	12.36	EUR	12.13
		Stoxx 50	4,412.270	Tue	1.09	3,398.230		3,054.190	344.040	11.26	EUR	11.63
		PSI 20	6,592.890	Tue	1.19	5,020.860		4,604.720	416.140	9.04	EUR	11.37
	L	HSI	17,201.300	08:08	2.21	28,952.800		26,341.500	2,611.300	9.91	HKD	11.32
	L	FTSE	8,044.810	Tue	0.26	6,963.120		6,266.190	696.930	11.12	GBP	10.93
		SMI® PR	11,469.200	Tue	1.25	11,162.100		10,476.400	685.700	6.55	CHF	7.46
		NZX 50	11,946.400	05:42	1.21	12,650.600		12,768.500	-117.900	-0.92	NZD	5.33
		Merval	1,245,750.000	Tue	-1.78	47,931.300		54,572.500	-6,641.200	-12.17	ARS	3.78
	L	SSE 50 ew	1,851.980	07:00	0.51	2,570.810		2,724.900	-154.090	-5.65	CNY	-1.39
World - 42 out of 42 instruments rated - 4/26/21 / 11/30/20 - 39 did rise, Market-Ratio(21) = 92.86 %

Technical Chart

	World RS = 21 - B/S = 73/57

1/06/20	scale up chart	4/22/24

Transactions World * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	4/23/24	141		Merval	100	4	ARS	845,384.000	1,245,750.000		400,366.000	47	5,330,072	173
accum	6/05/06	4/23/24	6533	days out of 6687 invested (98%)								53,201		5,330,072	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	4/23/24	141	845,384.00	1,245,750.00		400,366.00	47.36	3,394.74
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning