Mon, 6th Jul 2026, 22:22UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 26/04/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 25/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.581  12/08/24 0.30 199.499 191.567 7.932 4.14   8.53 
real-time RS chart chart add note MS&AD Insurance 20.062  9/08/24 -0.50 6.958 7.312 -0.354 -4.84   -4.42 
real-time RS chart chart add note Sompo 19.699  9/08/24 0.02 9.040 9.922 -0.882 -8.89   -3.16 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 341.400 327.000 14.400 4.40   -7.22 
real-time RS chart chart add note Dai-ichi Life 25.323  9/08/24 3.15 12.868 11.532 1.336 11.58   14.51 
real-time RS chart chart add note Talanx 57.875  12/08/24 1.92 30.809 27.898 2.910 10.43   8.34 
real-time RS chart chart add note SBI Life 16.428  12/08/24 -1.17 9.081 8.664 0.417 4.81   6.21 
real-time RS chart chart add note Samsung F&M Ins 229.777  12/08/24 1.00 128.986 119.437 9.549 7.99   5.78 
real-time RS chart chart L add note QBE Insurance 9.094  12/08/24 0.87 5.252 4.731 0.521 11.00   4.90 
real-time RS chart chart L add note Münchener Rück 382.236  12/08/24 1.01 223.885 198.398 25.487 12.85   8.76 
real-time RS chart chart add note FBD 11.227  12/08/24 0.39 6.684 6.628 0.056 0.84   10.49 
real-time RS chart chart add note Berkshire Hathaway 309.730  12/08/24 -0.30 194.924 170.381 24.543 14.40   19.27 
real-time RS chart chart add note Insurance Australia 4.022  12/08/24 0.56 2.640 2.808 -0.168 -5.99   -5.85 
real-time RS chart chart add note AIG 51.534  12/08/24 -0.62 34.205 28.942 5.263 18.19   30.59 
real-time RS chart chart add note Hannover Rück 197.906  12/08/24 5.23 134.374 116.924 17.450 14.92   6.14 
real-time RS chart chart add note Quálitas 5.979  12/08/24 -2.49 4.068 4.058 0.010 0.25   18.62 
real-time RS chart chart add note Aegon 4.841  12/08/24 0.22 3.358 2.973 0.386 12.97   31.95 
real-time RS chart chart L add note Glanbia 15.761  12/08/24 0.50 10.948 9.178 1.770 19.29   22.08 
real-time RS chart chart S add note UnitedHealth 406.810  12/08/24 1.17 284.880 254.325 30.556 12.01   15.66 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 841.200 957.200 -116.000 -12.12   -1.94 
real-time RS chart chart add note Axa 28.154  12/08/24 -0.77 20.234 16.677 3.558 21.33   24.25 
real-time RS chart chart add note Swiss Life 513.586  12/08/24 0.62 369.715 344.023 25.692 7.47   17.29 
real-time RS chart chart add note Travelers Companies 150.932  12/08/24 -1.29 112.071 107.021 5.050 4.72   17.92 
real-time RS chart chart S add note Molina Healthcare 243.004  12/08/24 -0.15 182.453 164.407 18.046 10.98   21.06 
real-time RS chart chart add note Generali 19.538  12/08/24 1.35 14.686 12.799 1.888 14.75   19.22 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 25/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 25.935  12/08/24 1.36 19.625 18.836 0.789 4.19   8.59 
real-time RS chart chart L add note Storebrand 9.214  12/08/24 0.38 7.017 5.745 1.271 22.13   44.00 
real-time RS chart chart add note Medibank Private 2.179  12/08/24 0.52 1.685 1.664 0.022 1.29   7.95 
real-time RS chart chart add note Manulife Financial 19.909  12/08/24 -0.35 15.546 13.762 1.785 12.97   29.66 
real-time RS chart chart add note Swiss Re 81.897  12/08/24 0.10 66.116 65.954 0.161 0.24   4.03 
real-time RS chart chart L add note Zurich Insurance 365.936  12/08/24 0.85 298.765 297.890 0.875 0.29   4.25 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 400.100 341.300 58.800 17.23   31.28 
real-time RS chart chart add note Mapfre 1.857  12/08/24 1.542 1.346 0.196 14.57   9.10 
real-time RS chart chart add note Allianz 222.710  12/08/24 189.116 169.238 19.879 11.75   14.69 
real-time RS chart chart add note ASR 38.163  12/08/24 0.46 32.445 29.231 3.214 10.99   20.76 
real-time RS chart chart add note Lowe´s 166.289  12/08/24 -2.02 143.347 127.305 16.042 12.60   22.36 
real-time RS chart chart add note Uniqa 6.684  12/08/24 0.26 5.892 5.766 0.126 2.18   10.22 
real-time RS chart chart add note MetLife 50.267  12/08/24 -0.40 45.187 37.007 8.180 22.10   37.31 
real-time RS chart chart add note NN 38.868  12/08/24 0.74 36.405 31.017 5.388 17.37   23.50 
real-time RS chart chart add note Samsung Life 58.141  12/08/24 -0.33 55.030 52.088 2.942 5.65   36.30 
real-time RS chart chart add note Tryg 17.392  12/08/24 0.61 16.935 24.174 -7.239 -29.94   -22.43 
real-time RS chart chart add note Sampo 35.238  12/08/24 0.40 34.638 31.594 3.044 9.63   14.26 
real-time RS chart chart add note Mandatum 3.673  12/08/24       -na- 
real-time RS chart chart S add note Sun Life Financial 38.251  12/08/24 -0.11 38.355 34.732 3.624 10.43   19.11 
real-time RS chart chart add note HDFC Life 6.768  12/08/24 0.01 6.788 6.832 -0.045 -0.65   8.80 
real-time RS chart chart L add note China Life 3.272  12/08/24 0.44 3.443 4.366 -0.923 -21.14   -14.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,208.000 2,945.000 263.000 8.93   19.57 
real-time RS chart chart L add note China Pacific Ins 3.039  12/08/24 0.22 3.620 4.347 -0.727 -16.74   -4.43 
real-time RS chart chart add note Ageas 36.883  12/08/24 0.33 44.124 38.178 5.946 15.58   28.45 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.700 256.200 18.500 7.22   19.31 
  ⇓instrument freshest ⇓ Δday 26/04/21 Δwk 25/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 725.400 691.000 34.400 4.98   5.73 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.449 1.635 -0.185 -11.34   -13.39 
real-time RS chart chart S add note Scor 14.908  12/08/24 1.06 24.395 22.941 1.454 6.34   7.62 
real-time RS chart chart L add note Ping An Ins 4.507  12/08/24 0.02 8.088 9.586 -1.498 -15.63   -9.85 
real-time RS chart chart L add note DFV 5.396  12/08/24 -0.80 10.200 14.660 -4.460 -30.42   -37.22 
real-time RS chart chart L add note AIA 4.815  12/08/24 -1.33 9.185 9.636 -0.451 -4.68   13.51 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,525.000 1,357.000 168.000 12.38   23.02 
real-time RS chart chart L add note Ping An 3.122  12/08/24 0.45 7.979 9.286 -1.308 -14.08   -5.94 
 Insurances - 56 out of 57 instruments rated - 26/04/21 / 25/01/21 - 43 did rise, Market-Ratio(13) in GBP = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.