Sat, 6th Dec 2025, 19:26UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 26/04/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 15/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 15,838.846  12/08/24 -0.81 15,689.631 13,303.149 2,386.482 17.94   16.19 
real-time RS chart chart L add note Yangzijiang Ship 11.651  12/08/24 -4.03 7.050 4.810 2.240 46.58   42.67 
real-time RS chart chart S add note Jardine Matheson 234.646  12/08/24 1.63 419.094 305.457 113.637 37.20   29.66 
real-time RS chart chart S add note Wilmar International 14.882  12/08/24 -0.98 25.799 19.238 6.561 34.11   16.15 
real-time RS chart chart add note Venture Corporation 67.460  12/08/24 -0.72 100.750 76.647 24.103 31.45   9.79 
real-time RS chart chart add note DBS Bank 166.350  12/08/24 1.22 141.970 108.405 33.565 30.96   25.04 
real-time RS chart chart add note OCBC 67.705  12/08/24 0.29 58.844 45.499 13.345 29.33   24.05 
real-time RS chart chart L add note SATS 14.833  12/08/24 -0.98 20.072 15.777 4.294 27.22   19.72 
real-time RS chart chart L add note Singapore Exchange 47.829  12/08/24 -0.51 51.795 41.530 10.265 24.72   13.78 
real-time RS chart chart S add note Frasers L&C Trust 4.822  12/08/24 -1.50 7.196 5.853 1.344 22.96   10.73 
real-time RS chart chart add note Singapore Airlines 28.884  12/08/24 0.34 25.114 20.459 4.654 22.75   23.52 
real-time RS chart chart L add note United Overseas Bank 143.390  12/08/24 0.58 129.486 105.962 23.524 22.20   21.15 
real-time RS chart chart L add note Hongkong Land 22.051  12/08/24 1.80 32.363 27.846 4.517 16.22   15.22 
real-time RS chart chart add note ST Engineering 20.806  12/08/24 0.71 19.680 16.948 2.732 16.12   10.98 
real-time RS chart chart S add note Genting 3.892  12/08/24 -2.45 4.308 3.868 0.440 11.38   11.29 
real-time RS chart chart S add note Sembcorp Industries 22.666  12/08/24 -2.53 10.623 9.823 0.801 8.15   28.11 
real-time RS chart chart S add note UOL 25.995  12/08/24 -0.19 38.626 35.880 2.745 7.65   10.00 
real-time RS chart chart L add note Jardine Cycle & Carr 127.430  12/08/24 1.21 111.814 107.489 4.325 4.02   10.83 
real-time RS chart chart S add note Mapletree Logistics 6.168  12/08/24 -0.79 9.840 9.466 0.374 3.95   0.86 
real-time RS chart chart add note CapitaLand ICT 10.281  12/08/24 0.96 10.721 10.382 0.339 3.26   7.38 
real-time RS chart chart add note Mapletree Pan Asia 7.912  12/08/24 -0.81 13.879 14.242 -0.363 -2.55   2.97 
real-time RS chart chart L add note ThaiBev 2.350  12/08/24 -4.00 3.525 3.486 0.039 1.10   4.08 
real-time RS chart chart S add note Mapletree Industrial 10.868  12/08/24 -0.89 13.756 13.691 0.066 0.48   -3.79 
real-time RS chart chart S add note CapitaLand Ascendas 12.875  12/08/24 -0.75 15.274 15.675 -0.401 -2.56   -0.82 
real-time RS chart chart L add note Singtel 13.903  12/08/24 -2.74 12.484 12.825 -0.342 -2.66   5.59 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 15/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 12.337  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 2.105  12/08/24       -na- 
real-time RS chart chart S add note City Developments 25.457  12/08/24 0.97 39.213 42.395 -3.182 -7.51   1.84 
real-time RS chart chart S add note Keppel 29.128  12/08/24 0.34 27.170 30.079 -2.908 -9.67   5.58 
real-time RS chart chart L add note DFI Retail 12.063  12/08/24 5.68 28.082 34.011 -5.928 -17.43   -3.07 
real-time RS chart chart L add note Seatrium 6.854  12/08/24 -1.41 19.582 54.457 -34.875 -64.04   -1.12 
 STI - 28 out of 30 instruments rated - 26/04/21 / 15/06/20 - 21 did rise, Market-Ratio(45) in CNY = 75.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum27/02/06 12/08/247222 days out of 7278 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06983.203.592.81-0.39 -12.27 
 short 10/06/13  5/12/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong 27/02/06 29/05/069119.4220.210.79 4.09 
 long  4/09/06 26/11/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 26/11/07 17/08/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong 17/08/09  7/02/115394.479.825.35 119.58 
 long  8/05/17 12/06/17356.215.97-0.25 -3.98 
 long 19/07/21 27/09/21706.476.680.21 3.17117.51 
 StarHubshort 19/12/16  8/05/1714013.2413.5612.92-0.32 -2.40 
 short 12/06/17 25/01/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  2/07/12 10/06/133431.703.111.42 83.4683.46 
 DFI Retailshort 27/09/21 12/08/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  7/02/11 28/03/114927.0028.4525.55-1.45 -5.37 
 short  2/05/11  2/07/1242727.1517.5641.9614.81 54.58 
 long 25/01/21 21/06/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort 21/06/21 19/07/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong 28/03/11  2/05/113510.7211.130.42 3.91 
 long  5/12/16 19/12/16144.754.46-0.28 -5.98-2.31 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis