Wed, 14th Oct 2026, 19:24UTC
 
RS Chart
Assessment - Finance in Japanese yen - 26/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,800.478  12/08/24 0.25 32,211.881 25,016.911 7,194.970 28.76   20.69 
real-time RS chart chart L add note flatexDEGIRO 1,601.765  12/08/24 0.20 3,548.586 1,278.147 2,270.439 177.64   136.99 
real-time RS chart chart add note permanent tsb 201.936  12/08/24 1.31 164.686 63.166 101.520 160.72   121.86 
real-time RS chart chart add note Bank of Ireland 1,230.177  12/08/24 -0.93 595.221 222.413 372.809 167.62   114.26 
real-time RS chart chart add note AIB 652.992  12/08/24 -0.38 326.365 136.134 190.231 139.74   108.90 
real-time RS chart chart add note Capital One 14,279.261  12/08/24 -1.56 14,946.102 6,721.170 8,224.931 122.37   72.17 
real-time RS chart chart add note Wells Fargo 5,626.539  12/08/24 -1.33 4,770.561 2,769.062 2,001.500 72.28   60.16 
real-time RS chart chart L add note State Bank of India 1,175.861  12/08/24 -1.42 498.214 255.559 242.655 94.95   53.97 
real-time RS chart chart S add note Banco del Bajio 283.755  12/08/24 0.64 173.273 91.699 81.574 88.96   67.59 
real-time RS chart chart L add note Goldman Sachs 52,471.852  12/08/24 -0.97 37,126.942 20,845.540 16,281.402 78.10   51.96 
real-time RS chart chart add note ING Groep 1,990.868  12/08/24 0.21 1,373.950 757.873 616.077 81.29   57.33 
real-time RS chart chart add note Barclays 33,054.959  12/08/24 0.85 27,945.783 15,156.114 12,789.669 84.39   61.44 
real-time RS chart chart L add note NatWest 50,250.747  12/08/24 0.48 29,841.074 16,042.979 13,798.095 86.01   61.08 
real-time RS chart chart add note Bajaj Finserv 2,255.928  12/08/24 -0.08 1,447.281 839.773 607.508 72.34   48.84 
real-time RS chart chart S add note Regional 692.219  12/08/24 -0.39 550.887 289.682 261.205 90.17   62.01 
real-time RS chart chart add note MetLife 7,549.246  12/08/24 -0.40 6,786.215 3,832.511 2,953.705 77.07   48.72 
real-time RS chart chart L add note Morgan Stanley 10,250.114  12/08/24 0.13 8,810.516 5,089.902 3,720.614 73.10   47.97 
real-time RS chart chart add note Societe Generale 2,682.026  12/08/24 0.44 2,916.637 1,804.713 1,111.924 61.61   53.21 
real-time RS chart chart add note Banco BPM 755.725  12/08/24 -0.31 301.270 164.752 136.518 82.86   53.23 
real-time RS chart chart L add note Bank of America 4,125.336  12/08/24 -0.29 4,259.353 2,520.169 1,739.183 69.01   45.18 
real-time RS chart chart L add note China Merchants B HK 452.833  12/08/24 868.742 497.809 370.933 74.51   43.03 
real-time RS chart chart add note Adyen 143,511.894  12/08/24 1.14 276,567.548 156,463.344 120,104.204 76.76   48.42 
real-time RS chart chart add note ANZ Banking NZ 2,350.928  12/08/24 0.13 2,416.645 1,359.346 1,057.299 77.78   54.27 
real-time RS chart chart add note ANZ Banking AU 2,380.529  12/08/24 0.93 2,420.176 1,370.878 1,049.299 76.54   54.78 
real-time RS chart chart add note Banco Bilbao Viz 1,166.394  12/08/24 0.27 585.353 372.947 212.407 56.95   47.68 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,481.993  12/08/24 -1.43 6,245.826 3,916.552 2,329.273 59.47   41.90 
real-time RS chart chart L add note Storebrand 1,383.805  12/08/24 0.38 1,053.781 556.933 496.847 89.21   56.24 
real-time RS chart chart add note ICICI Bank 1,697.083  12/08/24 0.10 855.342 489.162 366.181 74.86   40.62 
real-time RS chart chart add note Samsung Life 8,731.705  12/08/24 -0.33 8,264.456 3,991.349 4,273.107 107.06   47.73 
real-time RS chart chart add note AIG 7,739.463  12/08/24 -0.62 5,136.946 3,305.635 1,831.311 55.40   41.36 
real-time RS chart chart add note PayPal 6,858.628  12/08/24 -1.95 29,366.944 18,138.971 11,227.974 61.90   40.36 
real-time RS chart chart add note Credit Agricole 1,725.933  12/08/24 0.57 1,623.331 1,014.773 608.558 59.97   45.45 
real-time RS chart chart add note American Express 25,619.881  12/08/24 -0.34 16,248.441 10,184.114 6,064.328 59.55   40.19 
real-time RS chart chart S add note Bank Montreal 9,744.203  12/08/24 -0.10 10,167.599 5,631.065 4,536.534 80.56   48.77 
real-time RS chart chart add note Jyske Bank 9,122.321  12/08/24 0.48 5,200.953 3,187.246 2,013.708 63.18   44.74 
real-time RS chart chart L add note Deutsche Pfandbrief 646.196  12/08/24 0.20 1,260.761 776.871 483.890 62.29   44.53 
real-time RS chart chart L add note Axis Bank 1,684.783  12/08/24 1.89 1,013.576 577.128 436.448 75.62   38.61 
real-time RS chart chart add note BNP Paribas 7,744.153  12/08/24 6,784.793 4,277.633 2,507.160 58.61   43.43 
real-time RS chart chart add note KB Financial 8,030.832  12/08/24 0.73 5,353.888 3,047.449 2,306.439 75.68   44.32 
real-time RS chart chart add note Aegon 726.970  12/08/24 0.22 504.383 323.212 181.171 56.05   43.06 
real-time RS chart chart add note IndusInd Bank 1,954.727  12/08/24 0.08 1,243.799 684.342 559.457 81.75   37.02 
real-time RS chart chart add note Banco Sabadell 233.697  12/08/24 0.45 61.640 38.650 22.990 59.48   42.11 
real-time RS chart chart add note Hana Financial 5,889.277  12/08/24 0.33 4,185.767 2,409.193 1,776.574 73.74   42.99 
real-time RS chart chart add note JP Morgan Chase 22,284.595  12/08/24 0.19 16,272.218 10,020.340 6,251.878 62.39   36.88 
real-time RS chart chart S add note Banorte 751.140  12/08/24 0.58 657.717 365.259 292.458 80.07   48.31 
real-time RS chart chart L add note Bajaj Finance 9,562.224  12/08/24 -0.15 6,853.954 4,074.613 2,779.341 68.21   35.76 
real-time RS chart chart add note Citigroup 6,251.229  12/08/24 7,803.229 5,418.526 2,384.703 44.01   36.36 
real-time RS chart chart L add note MLP 754.156  12/08/24 0.87 965.895 667.964 297.931 44.60   40.08 
real-time RS chart chart L add note Lloyds Bank 8,530.312  12/08/24 -0.28 6,441.287 4,137.156 2,304.131 55.69   43.03 
real-time RS chart chart add note National Australia B 3,035.975  12/08/24 1.01 2,248.933 1,337.640 911.294 68.13   45.95 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 534.445  12/08/24 -0.24 380.869 267.065 113.804 42.61   39.25 
real-time RS chart chart add note Westpac Banking 2,380.529  12/08/24 0.61 2,115.651 1,314.004 801.647 61.01   45.60 
real-time RS chart chart add note Ageas 5,539.193  12/08/24 0.33 6,626.642 3,789.971 2,836.672 74.85   39.10 
real-time RS chart chart add note Bankinter 953.348  12/08/24 0.19 753.633 514.042 239.592 46.61   38.93 
real-time RS chart chart L add note HK Exchgs & Clrg 3,226.956  12/08/24 0.96 6,846.831 4,449.693 2,397.138 53.87   33.64 
real-time RS chart chart add note Aviva 72,717.907  12/08/24 0.35 60,087.638 36,255.544 23,832.095 65.73   42.21 
real-time RS chart chart add note Unicaja Banco 150.308  12/08/24 -0.86 103.778 56.003 47.776 85.31   38.50 
real-time RS chart chart add note Mediobanca 1,833.763  12/08/24 0.94 1,225.210 790.182 435.028 55.05   38.08 
real-time RS chart chart add note Erste Group Bank 6,025.408  12/08/24 0.37 3,809.992 2,552.059 1,257.934 49.29   37.88 
real-time RS chart chart add note Lowe´s 24,973.575  12/08/24 -2.02 21,528.050 14,386.192 7,141.858 49.64   32.21 
real-time RS chart chart L add note Umweltbank 737.165  12/08/24 -1.40 2,235.021 1,470.247 764.774 52.02   36.68 
real-time RS chart chart add note Manulife Financial 2,989.907  12/08/24 -0.35 2,334.776 1,433.376 901.399 62.89   40.42 
real-time RS chart chart add note ABN AMRO 1,998.449  12/08/24 0.92 1,376.564 937.086 439.478 46.90   36.48 
real-time RS chart chart add note National Bank CA 9,968.098  12/08/24 0.39 7,716.085 4,806.814 2,909.270 60.52   39.84 
real-time RS chart chart S add note Molina Healthcare 36,494.686  12/08/24 -0.15 27,401.006 18,489.144 8,911.862 48.20   30.67 
real-time RS chart chart L add note St. James´s Place 103,775.452  12/08/24 -1.22 198,615.101 126,225.945 72,389.156 57.35   38.78 
real-time RS chart chart S add note Heartland 82.928  12/08/24 0.95 141.603 84.268 57.335 68.04   40.71 
real-time RS chart chart add note Bolsas y Mercados 333.246  12/08/24 14.848 11.943 2.906 24.33   7.79 
real-time RS chart chart add note Axa 4,228.242  12/08/24 -0.77 3,038.845 2,253.169 785.676 34.87   34.31 
real-time RS chart chart add note DBS Bank 2,772.132  12/08/24 1.22 2,365.857 1,585.541 780.316 49.21   32.92 
real-time RS chart chart add note NN 5,837.196  12/08/24 0.74 5,467.306 3,604.828 1,862.478 51.67   33.60 
real-time RS chart chart add note China Merchants Bank 535.264  12/08/24 -0.65 867.720 512.194 355.527 69.41   34.75 
real-time RS chart chart add note Caixabank 650.770  12/08/24 0.52 332.901 231.972 100.928 43.51   33.47 
real-time RS chart chart add note Bank Nova Scotia 5,356.916  12/08/24 -3.42 6,796.985 4,382.869 2,414.116 55.08   36.96 
real-time RS chart chart S add note Toronto-Dominion 6,839.673  12/08/24 0.19 7,330.150 4,753.230 2,576.920 54.21   36.88 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 46,515.675  12/08/24 -0.30 29,273.997 19,091.442 10,182.555 53.34   28.85 
real-time RS chart chart add note Intesa Sanpaolo 453.605  12/08/24 0.54 297.023 205.956 91.067 44.22   33.14 
real-time RS chart chart add note OCBC 1,128.269  12/08/24 0.29 980.607 688.459 292.148 42.44   31.75 
real-time RS chart chart L add note Glanbia 2,367.031  12/08/24 0.50 1,644.244 1,252.433 391.811 31.28   31.78 
real-time RS chart chart add note Travelers Companies 22,667.191  12/08/24 -1.29 16,830.981 12,164.478 4,666.504 38.36   27.44 
real-time RS chart chart L add note Julius Bär 5,638.776  12/08/24 0.87 6,790.657 4,532.962 2,257.695 49.81   28.46 
real-time RS chart chart L add note Nordea Bank 1,361.925  12/08/24 -0.19 1,103.656 752.791 350.865 46.61   30.86 
real-time RS chart chart add note ASR 5,731.327  12/08/24 0.46 4,872.608 3,279.317 1,593.291 48.59   30.65 
real-time RS chart chart S add note M&G 30,622.018  12/08/24 1.09 31,898.561 21,880.399 10,018.162 45.79   34.00 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 572.500 422.500 150.000 35.50   23.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,932.500 1,283.000 649.500 50.62   23.77 
real-time RS chart chart S add note DNB 2,802.858  12/08/24 0.14 2,380.536 1,440.651 939.886 65.24   38.76 
real-time RS chart chart add note Cdn Imp Bk Comm 6,071.288  12/08/24 -0.36 5,524.183 3,551.133 1,973.051 55.56   33.78 
real-time RS chart chart add note Swiss Life 77,131.077  12/08/24 0.62 55,524.442 39,364.896 16,159.545 41.05   26.75 
real-time RS chart chart add note Prudential 95,425.357  12/08/24 0.41 229,026.865 160,694.523 68,332.342 42.52   33.05 
real-time RS chart chart L add note United Overseas Bank 2,389.516  12/08/24 0.58 2,157.825 1,551.543 606.282 39.08   28.65 
real-time RS chart chart L add note Unipol 1,173.059  12/08/24 0.06 612.866 422.802 190.064 44.95   29.32 
real-time RS chart chart add note BNY Mellon 6,838.093  12/08/24 -0.80 5,199.631 3,981.200 1,218.431 30.60   24.93 
real-time RS chart chart add note Macquarie Group 17,236.479  12/08/24 1.30 13,348.507 8,599.745 4,748.762 55.22   35.03 
real-time RS chart chart S add note UnitedHealth 61,095.393  12/08/24 1.17 42,783.743 31,220.364 11,563.379 37.04   24.71 
real-time RS chart chart add note KBC 8,702.206  12/08/24 -0.21 8,378.062 6,207.710 2,170.352 34.96   28.89 
real-time RS chart chart add note Generali 2,934.282  12/08/24 1.35 2,205.613 1,623.927 581.686 35.82   28.80 
real-time RS chart chart add note Man Group 32,138.852  12/08/24 0.28 24,562.193 17,505.643 7,056.550 40.31   31.96 
real-time RS chart chart add note New Zealand Exchange 98.575  12/08/24 0.80 160.379 96.011 64.369 67.04   33.98 
real-time RS chart chart add note Nordea Bank 1,545.605  12/08/24 -0.13 1,102.437 752.272 350.165 46.55   30.68 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,488.101  12/08/24 0.15 2,088.994 1,449.929 639.065 44.08   28.43 
real-time RS chart chart add note Shinhan 5,266.279  12/08/24 0.19 3,723.386 2,606.962 1,116.423 42.82   28.40 
real-time RS chart chart add note S.E.B 1,944.263  12/08/24 -0.10 1,363.049 940.195 422.853 44.98   30.13 
real-time RS chart chart L add note Commonwealth Bank 11,011.000  12/08/24 0.76 7,511.909 5,065.451 2,446.458 48.30   33.44 
real-time RS chart chart L add note AIA 723.139  12/08/24 -1.33 1,379.398 1,006.743 372.655 37.02   22.65 
real-time RS chart chart add note UBS 2,938.834  12/08/24 0.44 1,669.872 1,225.201 444.671 36.29   22.94 
real-time RS chart chart add note Admiral Group 405,189.824  12/08/24 0.86 481,782.415 304,445.966 177,336.449 58.25   29.24 
real-time RS chart chart S add note Legal & General 33,880.958  12/08/24 0.53 41,254.872 28,962.077 12,292.795 42.44   29.10 
real-time RS chart chart add note Deutsche Bank 1,739.396  12/08/24 0.14 1,317.748 1,020.097 297.650 29.18   25.72 
real-time RS chart chart S add note Sun Life Financial 5,744.593  12/08/24 -0.11 5,760.275 3,833.631 1,926.643 50.26   28.72 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 685.000 510.000 175.000 34.31   19.02 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,341.000 1,850.000 491.000 26.54   18.92 
real-time RS chart chart L add note HSBC 896.609  12/08/24 0.63 628.393 501.286 127.107 25.36   21.09 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,752.000 1,305.000 447.000 34.25   18.89 
real-time RS chart chart add note Mastercard 49,250.048  12/08/24 -0.24 41,876.969 31,561.917 10,315.052 32.68   20.76 
real-time RS chart chart add note Azimut 2,731.693  12/08/24 1.41 2,606.871 1,849.002 757.869 40.99   23.90 
real-time RS chart chart add note Allianz 33,446.898  12/08/24 28,401.762 21,808.062 6,593.700 30.24   23.86 
real-time RS chart chart L add note Royal Bank CA 12,959.747  12/08/24 -0.72 10,171.084 7,266.170 2,904.914 39.98   26.88 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,767.000 3,011.000 756.000 25.11   17.29 
real-time RS chart chart L add note HDFC Bank 2,402.223  12/08/24 0.60 2,032.795 1,534.137 498.658 32.50   18.70 
real-time RS chart chart add note F&C Investment Trust 154,086.271  12/08/24 128,104.863 90,936.686 37,168.176 40.87   26.60 
real-time RS chart chart add note Sampo 5,292.164  12/08/24 0.40 5,201.979 3,691.954 1,510.025 40.90   23.35 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 560.000 454.000 106.000 23.35   16.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,846.000 1,464.250 381.750 26.07   16.68 
real-time RS chart chart add note Quálitas 897.923  12/08/24 -2.49 610.952 408.406 202.545 49.59   28.21 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 1,016.470  12/08/24 0.01 1,019.364 765.892 253.471 33.09   17.50 
real-time RS chart chart L add note Industrial Bank 271.298  12/08/24 -0.55 359.120 240.414 118.706 49.38   23.38 
real-time RS chart chart add note Banca Mediolanum 1,337.092  12/08/24 1.29 1,020.790 769.611 251.180 32.64   22.15 
real-time RS chart chart add note Banca Generali 4,977.170  12/08/24 0.74 4,051.793 3,216.393 835.400 25.97   21.97 
real-time RS chart chart L add note Kotak Mahindra Bank 2,564.942  12/08/24 0.16 2,546.275 1,932.766 613.509 31.74   17.11 
real-time RS chart chart add note Woori Financial 1,435.815  12/08/24 0.55 1,031.840 781.190 250.650 32.09   22.53 
real-time RS chart chart L add note Schroders 50,641.219  12/08/24 -0.12 90,685.628 66,517.473 24,168.155 36.33   24.53 
real-time RS chart chart L add note Singapore Exchange 797.049  12/08/24 -0.51 863.130 622.781 240.349 38.59   20.67 
real-time RS chart chart S add note DWS 4,331.497  12/08/24 0.61 4,979.784 3,884.962 1,094.822 28.18   21.11 
real-time RS chart chart L add note Bank of China (HK) 310.713  12/08/24 378.290 338.594 39.696 11.72   16.94 
real-time RS chart chart L add note W&W 1,581.506  12/08/24 -0.49 2,399.707 1,880.464 519.243 27.61   20.77 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 438.700 368.000 70.700 19.21   14.69 
real-time RS chart chart add note Raiffeisen Bank Int 2,170.977  12/08/24 1.59 2,385.330 1,942.178 443.151 22.82   20.48 
real-time RS chart chart add note Hypoport 33,878.218  12/08/24 4.68 67,181.342 47,677.152 19,504.190 40.91   20.40 
real-time RS chart chart L add note Hang Seng Bank 1,280.472  12/08/24 0.38 2,095.571 1,807.688 287.883 15.93   16.06 
real-time RS chart chart add note Visa 28,088.382  12/08/24 0.05 24,894.678 20,620.352 4,274.326 20.73   16.00 
real-time RS chart chart add note FBD 1,686.069  12/08/24 0.39 1,003.799 813.174 190.625 23.44   19.06 
real-time RS chart chart add note SBI Life 2,467.195  12/08/24 -1.17 1,363.831 1,121.750 242.080 21.58   14.49 
real-time RS chart chart L add note Bank of China 47.373  12/08/24 1.19 42.915 40.186 2.728 6.79   15.20 
real-time RS chart chart add note Uniqa 1,003.799  12/08/24 0.26 884.859 722.418 162.442 22.49   18.85 
real-time RS chart chart L add note HSBC 96,701.901  12/08/24 0.22 63,489.251 50,935.134 12,554.117 24.65   21.75 
real-time RS chart chart L add note Multitude 721.481  12/08/24 -0.72 684.884 441.679 243.205 55.06   18.62 
real-time RS chart chart add note Standard Chartered 108,431.080  12/08/24 0.92 72,717.907 58,135.943 14,581.964 25.08   21.54 
real-time RS chart chart add note FinecoBank 1,886.698  12/08/24 0.94 1,840.298 1,468.432 371.866 25.32   18.38 
real-time RS chart chart L add note Worldline 1,020.529  12/08/24 -0.79 10,619.619 9,099.802 1,519.817 16.70   17.76 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 278.920  12/08/24 231.606 193.371 38.235 19.77   17.58 
real-time RS chart chart L add note Münchener Rück 57,404.758  12/08/24 1.01 33,623.347 27,493.018 6,130.329 22.30   17.38 
real-time RS chart chart add note Vienna Insurance 3,894.949  12/08/24 1.36 2,947.353 2,342.715 604.638 25.81   17.20 
real-time RS chart chart add note Inbursa 241.132  12/08/24 -2.28 105.305 76.835 28.469 37.05   22.43 
real-time RS chart chart add note Talanx 8,691.750  12/08/24 1.92 4,626.886 3,906.138 720.748 18.45   16.86 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,542.500 1,319.000 223.500 16.94   10.96 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 414.000 347.000 67.000 19.31   10.93 
real-time RS chart chart add note IBK 1,312.189  12/08/24 0.37 914.055 720.960 193.095 26.78   17.14 
real-time RS chart chart add note Banco Comercial 49.380  12/08/24 0.16 15.070 13.069 2.001 15.31   16.33 
real-time RS chart chart S add note Scor 2,238.942  12/08/24 1.06 3,663.605 2,838.848 824.757 29.05   16.19 
real-time RS chart chart L add note ICBC 62.421  12/08/24 2.05 74.404 66.050 8.354 12.65   12.37 
real-time RS chart chart add note Suncorp-Metway 1,420.556  12/08/24 1.38 875.616 681.007 194.609 28.58   21.16 
real-time RS chart chart add note Commerzbank 1,623.331  12/08/24 0.89 662.403 480.039 182.364 37.99   16.29 
real-time RS chart chart S add note Svenska Handelsbank 1,317.893  12/08/24 0.29 1,225.905 1,051.078 174.827 16.63   17.91 
real-time RS chart chart L add note Zurich Insurance 54,956.780  12/08/24 0.85 44,868.952 37,599.248 7,269.704 19.33   12.52 
real-time RS chart chart add note Swiss Re 12,299.344  12/08/24 0.10 9,929.355 8,205.736 1,723.619 21.01   12.36 
real-time RS chart chart S add note Edenred 4,690.931  12/08/24 -0.25 6,144.348 4,758.035 1,386.313 29.14   15.05 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 571.200 489.600 81.600 16.67   8.92 
real-time RS chart chart add note Hannover Rück 29,721.862  12/08/24 5.23 20,180.543 18,369.014 1,811.529 9.86   14.33 
real-time RS chart chart add note Swedbank 2,671.911  12/08/24 -0.86 1,977.291 1,397.588 579.703 41.48   16.83 
real-time RS chart chart add note Samsung F&M Ins 34,508.242  12/08/24 1.00 19,371.340 15,821.565 3,549.775 22.44   13.86 
real-time RS chart chart L add note China Constr Bk HK 77.330  12/08/24 1.46 89.313 86.630 2.683 3.10   9.55 
real-time RS chart chart add note Medibank Private 327.302  12/08/24 0.52 253.068 217.893 35.176 16.14   16.36 
real-time RS chart chart add note BPER Banca 622.800  12/08/24 -0.27 244.807 275.777 -30.971 -11.23   11.08 
real-time RS chart chart add note Phoenix 80,797.674  12/08/24 0.47 108,941.697 85,165.450 23,776.247 27.92   14.10 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,685.000 2,498.000 187.000 7.49   5.71 
real-time RS chart chart L add note Hargreaves Lansdown 165,500.069  12/08/24 251,328.825 219,995.302 31,333.523 14.24   13.71 
real-time RS chart chart L add note Abrdn 22,970.268  12/08/24 2.51 41,720.435 35,196.601 6,523.834 18.54   14.12 
real-time RS chart chart add note Unicredit 4,518.403  12/08/24 0.38 1,079.999 999.405 80.594 8.06   9.89 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,357.670 1,216.670 141.000 11.59   4.37 
real-time RS chart chart S add note Nexi 741.870  12/08/24 0.46 2,072.950 1,884.700 188.250 9.99   9.39 
real-time RS chart chart L add note QBE Insurance 1,365.725  12/08/24 0.87 788.729 647.769 140.960 21.76   13.19 
real-time RS chart chart L add note Verisk Analytics 28,355.335  12/08/24 -0.67 20,153.298 17,706.911 2,446.387 13.82   4.78 
real-time RS chart chart S add note creditshelf 6.535  12/08/24 6,404.447 6,352.920 51.527 0.81   7.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,045.000 990.330 54.670 5.52   2.89 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,879.000 1,682.000 197.000 11.71   2.62 
real-time RS chart chart add note Ind and Comm Bk 99.820  12/08/24 1.18 87.822 79.935 7.887 9.87   8.69 
real-time RS chart chart add note Deutsche Börse 24,199.660  12/08/24 0.54 18,925.794 19,324.978 -399.183 -2.07   5.04 
real-time RS chart chart L add note Ping An 468.856  12/08/24 0.45 1,198.265 1,081.832 116.434 10.76   1.40 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,215.000 1,231.000 -16.000 -1.30   -0.64 
real-time RS chart chart add note Agricultural Bank 77.323  12/08/24 0.65 53.993 51.311 2.682 5.23   4.76 
real-time RS chart chart add note Hiscox 178,565.864  12/08/24 1.89 126,332.721 103,273.366 23,059.354 22.33   5.80 
real-time RS chart chart S add note Bolsa Mexicana 161.718  12/08/24 -0.17 239.933 198.588 41.345 20.82   7.14 
real-time RS chart chart add note Gr Fin Galicia 4,833.511  12/08/24 0.48 132.429 168.115 -35.686 -21.23   -15.97 
real-time RS chart chart L add note China Pacific Ins 456.441  12/08/24 0.22 543.596 412.922 130.674 31.65   3.30 
real-time RS chart chart add note Supervielle 2,057.430  12/08/24 1.14 62.244 77.168 -14.923 -19.34   -17.33 
real-time RS chart chart add note Euronext 12,096.563  12/08/24 1.26 11,331.950 10,715.258 616.692 5.76   0.82 
real-time RS chart chart add note Banco de Valores 395.258  12/08/24 -0.15 26.891 38.967 -12.075 -30.99   -18.42 
real-time RS chart chart add note Beazley 109,932.895  12/08/24 1.24 51,271.981 55,065.010 -3,793.028 -6.89   -0.21 
real-time RS chart chart add note Insurance Australia 603.990  12/08/24 0.56 396.474 418.797 -22.324 -5.33   1.27 
  ⇓instrument freshest ⇓ Δday 26/04/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 5,493.268  12/08/24 0.73 6,109.068 6,208.096 -99.028 -1.60   0.71 
real-time RS chart chart add note BBVA Banco Francés 4,665.439  12/08/24 0.75 152.076 220.708 -68.632 -31.10   -20.80 
real-time RS chart chart L add note Ping An Ins 676.912  12/08/24 0.02 1,214.675 1,081.179 133.496 12.35   -2.84 
real-time RS chart chart L add note China Life Ins HK 144.628  12/08/24 0.58 217.638 216.366 1.272 0.59   -6.90 
real-time RS chart chart L add note LSE Group 1,492,504.252  12/08/24 1.12 1,142,280.876 1,106,859.639 35,421.237 3.20   -2.75 
real-time RS chart chart add note Banco Macro 7,742.890  12/08/24 0.91 228.346 320.460 -92.114 -28.74   -23.29 
real-time RS chart chart L add note China Life 491.436  12/08/24 0.44 517.099 414.140 102.960 24.86   -8.02 
real-time RS chart chart S add note Citic Secs 314.459  12/08/24 -0.11 384.117 357.805 26.312 7.35   -10.82 
real-time RS chart chart S add note Grenke 3,326.391  12/08/24 -2.12 4,600.746 8,234.594 -3,633.849 -44.13   -14.28 
real-time RS chart chart add note Tryg 2,611.902  12/08/24 0.61 2,543.352 3,023.256 -479.903 -15.87   -16.75 
real-time RS chart chart L add note DFV 810.359  12/08/24 -0.80 1,531.839 2,855.789 -1,323.950 -46.36   -32.83 
real-time RS chart chart S add note KakaoBank 2,126.954  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,428.718  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 551.567  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 26/04/21 / 29/06/20 - 196 did rise, Market-Ratio(43) in JPY = 93.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247583 days out of 7590 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut