Wed, Jul 1st, 2026, 17:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/26/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73,991.307  8/12/24 0.52 62,752.091 57,598.369 5,153.721 8.95   12.81 
real-time RS chart chart L add note 3i Group 27,198.412  8/12/24 0.23 11,310.142 10,267.456 1,042.686 10.16   28.62 
real-time RS chart chart L add note Abrdn 1,378.395  8/12/24 2.51 2,503.552 2,514.497 -10.945 -0.44   7.41 
real-time RS chart chart add note Admiral Group 24,314.552  8/12/24 0.86 28,910.705 26,284.337 2,626.368 9.99   21.61 
real-time RS chart chart L add note Airtel Africa 991.327  8/12/24 -0.63 684.016 652.069 31.947 4.90   22.38 
real-time RS chart chart L add note Anglo American 20,119.435  8/12/24 0.29 28,847.620 22,541.952 6,305.668 27.97   55.71 
real-time RS chart chart add note Antofagasta 16,938.176  8/12/24 1.79 17,176.996 13,164.079 4,012.917 30.48   67.85 
real-time RS chart chart add note Ashtead 46,430.159  8/12/24 -0.43 43,185.816 30,675.285 12,510.531 40.78   61.48 
real-time RS chart chart add note Ass Brit Foods 21,944.379  8/12/24 -0.90 20,880.955 19,509.481 1,371.474 7.03   15.56 
real-time RS chart chart L add note AstraZeneca 115,174.192  8/12/24 0.63 67,860.850 65,049.133 2,811.717 4.32   -4.27 
real-time RS chart chart L add note Auto Trader 7,189.826  8/12/24 0.81 5,151.296 5,304.195 -152.899 -2.88   4.75 
real-time RS chart chart add note Aviva 4,363.642  8/12/24 0.35 3,605.727 2,862.442 743.285 25.97   33.61 
real-time RS chart chart S add note B&M 4,006.764  8/12/24 -2.22 5,043.152 4,587.270 455.882 9.94   21.87 
real-time RS chart chart add note BAE Systems 11,747.227  8/12/24 2.04 4,490.712 4,328.721 161.991 3.74   2.43 
real-time RS chart chart add note Barclays 1,983.556  8/12/24 0.85 1,676.965 1,257.862 419.103 33.32   51.54 
real-time RS chart chart L add note Barratt Developments 4,727.729  8/12/24 0.15 6,995.165 5,696.839 1,298.326 22.79   35.62 
real-time RS chart chart add note Beazley 6,596.832  8/12/24 1.24 3,076.719 3,190.230 -113.511 -3.56   -5.63 
real-time RS chart chart add note Berkeley 45,691.170  8/12/24 1.00 41,266.246 41,148.704 117.542 0.29   5.89 
real-time RS chart chart add note BP 3,961.704  8/12/24 1.35 2,672.528 2,230.531 441.996 19.82   9.70 
real-time RS chart chart L add note BAT 25,242.794  8/12/24 24,391.154 24,132.685 258.469 1.07   -0.53 
real-time RS chart chart L add note British Land 3,559.766  8/12/24 -0.40 4,751.161 4,170.086 581.075 13.93   29.08 
real-time RS chart chart L add note BT Group 1,275.207  8/12/24 8.43 1,410.839 1,190.201 220.638 18.54   33.54 
real-time RS chart chart S add note Bunzl 28,856.632  8/12/24 0.50 22,061.535 22,173.849 -112.314 -0.51   9.84 
real-time RS chart chart S add note Burberry Group 6,047.096  8/12/24 -2.02 18,754.107 15,946.766 2,807.341 17.60   31.67 
real-time RS chart chart add note Centrica 1,147.236  8/12/24 3.29 496.204 407.368 88.837 21.81   25.95 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,404.672  8/12/24 0.89 22,413.006 20,885.487 1,527.519 7.31   18.85 
real-time RS chart chart add note Compass Group 21,214.401  8/12/24 0.90 14,401.280 12,020.330 2,380.950 19.81   26.01 
real-time RS chart chart add note ConvaTec 2,087.194  8/12/24 -0.17 1,865.497 1,800.201 65.296 3.63   6.77 
real-time RS chart chart add note CRH (L) 57,821.410  8/12/24 -1.35 31,055.576 27,783.044 3,272.532 11.78   18.79 
real-time RS chart chart S add note Croda 34,507.197  8/12/24 -0.05 61,750.670 58,142.812 3,607.858 6.21   17.47 
real-time RS chart chart add note DCC 46,276.954  8/12/24 -0.29 57,911.530 46,819.249 11,092.281 23.69   8.26 
real-time RS chart chart S add note Diageo 22,093.078  8/12/24 1.03 28,978.295 25,837.354 3,140.941 12.16   15.99 
real-time RS chart chart add note DS Smith 4,001.357  8/12/24 1.19 3,790.475 3,375.158 415.317 12.31   30.35 
real-time RS chart chart add note Endeavour Mining 14,121.906  8/12/24 1.89 25,909.687 28,534.501 -2,624.814 -9.20   -3.40 
real-time RS chart chart S add note Entain 5,230.603  8/12/24 3.98 15,320.511 12,445.401 2,875.109 23.10   75.98 
real-time RS chart chart L add note Experian 31,758.517  8/12/24 1.18 24,729.107 25,495.544 -766.437 -3.01   2.57 
real-time RS chart chart add note F&C Investment Trust 9,246.379  8/12/24 7,687.292 6,950.143 737.148 10.61   19.24 
real-time RS chart chart S add note Flutter 132,342.176  8/12/24 -1.28 139,777.130 135,847.691 3,929.439 2.89   24.37 
real-time RS chart chart L add note Frasers 7,556.617  8/12/24 -0.42 4,623.189 3,898.391 724.799 18.59   43.17 
real-time RS chart chart add note Fresnillo 4,866.515  8/12/24 0.93 8,172.141 10,946.695 -2,774.554 -25.35   -8.90 
real-time RS chart chart add note Glencore 3,697.200  8/12/24 1.27 2,759.494 2,150.776 608.719 28.30   57.95 
real-time RS chart chart add note GSK 14,166.966  8/12/24 0.42 12,170.433 12,148.465 21.969 0.18   -5.51 
real-time RS chart chart add note Haleon 3,363.303  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,773.488  8/12/24 0.04 23,701.731 22,173.849 1,527.882 6.89   14.44 
real-time RS chart chart L add note Hargreaves Lansdown 9,931.296  8/12/24 15,081.691 13,137.786 1,943.905 14.80   7.40 
real-time RS chart chart add note Hiscox 10,715.345  8/12/24 1.89 7,580.949 8,706.522 -1,125.573 -12.93   -0.34 
real-time RS chart chart L add note HSBC 5,802.869  8/12/24 0.22 3,809.851 3,333.527 476.323 14.29   14.73 
real-time RS chart chart L add note Imperial Brands 19,231.747  8/12/24 0.38 13,346.868 13,589.151 -242.283 -1.78   4.57 
real-time RS chart chart add note Informa 7,279.946  8/12/24 1.03 5,142.284 4,741.523 400.762 8.45   22.44 
real-time RS chart chart add note InterContinental Hot 65,139.207  8/12/24 -0.61 47,457.535 40,920.830 6,536.705 15.97   24.51 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,500.058  8/12/24 -0.06 1,847.473 1,313.340 534.133 40.67   27.10 
real-time RS chart chart add note Intertek 42,176.465  8/12/24 0.60 55,658.514 51,446.835 4,211.679 8.19   11.51 
real-time RS chart chart add note J Sainsbury 2,429.653  8/12/24 0.67 2,190.833 1,980.747 210.086 10.61   18.29 
real-time RS chart chart L add note JD Sports Fashion 1,084.602  8/12/24 -4.07 1,655.697 1,427.540 228.156 15.98   28.42 
real-time RS chart chart add note Johnson Matthey 14,212.027  8/12/24 0.06 29,712.779 21,989.797 7,722.981 35.12   37.24 
real-time RS chart chart add note Kingfisher 2,445.874  8/12/24 0.18 3,261.466 2,416.336 845.130 34.98   45.27 
real-time RS chart chart add note Land Securities 5,546.926  8/12/24 -0.73 6,535.550 5,826.551 708.998 12.17   20.57 
real-time RS chart chart S add note Legal & General 2,033.122  8/12/24 0.53 2,475.614 2,284.871 190.744 8.35   21.44 
real-time RS chart chart L add note Lloyds Bank 511.885  8/12/24 -0.28 386.527 305.307 81.221 26.60   34.48 
real-time RS chart chart L add note LSE Group 89,561.903  8/12/24 1.12 68,545.767 81,175.569 -12,629.801 -15.56   -8.18 
real-time RS chart chart S add note M&G 1,837.560  8/12/24 1.09 1,914.163 1,732.715 181.447 10.47   25.97 
real-time RS chart chart add note Melrose 4,386.172  8/12/24 0.19 4,597.505 4,668.340 -70.835 -1.52   31.37 
real-time RS chart chart add note Mondi 12,824.169  8/12/24 -0.42 17,943.022 15,350.789 2,592.233 16.89   25.33 
real-time RS chart chart S add note National Grid 8,817.404  8/12/24 -0.04 8,110.859 7,735.430 375.428 4.85   2.83 
real-time RS chart chart L add note NatWest 3,015.437  8/12/24 0.48 1,790.697 1,391.782 398.916 28.66   51.10 
real-time RS chart chart add note Next 85,993.125  8/12/24 0.23 72,907.607 60,579.306 12,328.301 20.35   33.71 
real-time RS chart chart add note Ocado 3,394.845  8/12/24 0.72 19,781.483 20,683.906 -902.424 -4.36   0.03 
real-time RS chart chart add note Pearson 9,322.981  8/12/24 -0.72 7,416.930 5,975.546 1,441.384 24.12   39.74 
real-time RS chart chart add note Pershing Square 31,848.638  8/12/24 -0.79 24,332.576 22,831.176 1,501.399 6.58   26.36 
real-time RS chart chart L add note Persimmon 14,216.533  8/12/24 0.03 28,406.029 23,839.079 4,566.951 19.16   23.71 
real-time RS chart chart add note Phoenix 4,848.491  8/12/24 0.47 6,537.352 6,189.396 347.956 5.62   7.53 
real-time RS chart chart add note Prudential 5,726.266  8/12/24 0.41 13,743.399 12,129.884 1,613.515 13.30   25.19 
real-time RS chart chart add note Reckitt Benckiser 37,670.432  8/12/24 59,659.871 59,457.467 202.404 0.34   -2.02 
real-time RS chart chart add note RELX 31,821.602  8/12/24 0.57 17,393.286 16,108.907 1,284.379 7.97   9.91 
real-time RS chart chart L add note Rentokil Initial 4,226.659  8/12/24 1.01 4,561.907 4,634.597 -72.690 -1.57   0.20 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,841.281  8/12/24 0.04 5,582.073 5,709.109 -127.036 -2.23   5.31 
real-time RS chart chart add note Rio Tinto 44,537.626  8/12/24 0.56 56,055.045 50,421.404 5,633.641 11.17   27.99 
real-time RS chart chart add note Rolls-Royce 4,386.172  8/12/24 0.35 971.681 904.483 67.198 7.43   -26.21 
real-time RS chart chart S add note RS Group 6,795.097  8/12/24 -0.40 9,742.042 7,940.517 1,801.526 22.69   44.62 
real-time RS chart chart S add note Sage Group 9,061.631  8/12/24 1.03 5,801.968 5,156.954 645.014 12.51   1.34 
real-time RS chart chart L add note Schroders 3,038.868  8/12/24 -0.12 5,441.845 5,088.153 353.692 6.95   17.25 
real-time RS chart chart add note Scottish Mortgage 7,431.349  8/12/24 -0.17 11,382.238 10,692.528 689.710 6.45   31.40 
real-time RS chart chart L add note Segro 7,972.073  8/12/24 -0.96 9,010.263 8,562.787 447.476 5.23   10.56 
real-time RS chart chart S add note Severn Trent 22,656.332  8/12/24 -0.63 21,683.029 20,473.562 1,209.467 5.91   2.31 
real-time RS chart chart add note Shell 25,224.770  8/12/24 0.83 12,333.912 11,412.959 920.953 8.07   10.69 
real-time RS chart chart add note Smith and Nephew 10,417.947  8/12/24 -0.86 13,283.784 13,733.763 -449.979 -3.28   -1.17 
real-time RS chart chart L add note Smiths Group 15,708.029  8/12/24 0.52 14,969.040 13,540.947 1,428.093 10.55   17.96 
real-time RS chart chart add note Smurfit Kappa 27,558.895  8/12/24 0.07 31,929.747 31,393.963 535.783 1.71   19.63 
real-time RS chart chart S add note Spirax-Sarco 69,528.082  8/12/24 0.72 110,668.159 102,411.630 8,256.529 8.06   15.87 
real-time RS chart chart L add note SSE 16,924.658  8/12/24 0.86 13,310.820 13,466.450 -155.630 -1.16   11.37 
real-time RS chart chart L add note St. James´s Place 6,227.337  8/12/24 -1.22 11,918.456 10,017.672 1,900.784 18.97   30.48 
real-time RS chart chart add note Standard Chartered 6,506.711  8/12/24 0.92 4,363.642 4,061.408 302.234 7.44   14.44 
real-time RS chart chart L add note Taylor Wimpey 1,423.906  8/12/24 0.54 1,663.177 1,383.017 280.159 20.26   30.98 
real-time RS chart chart L add note Tesco 3,005.524  8/12/24 0.91 2,004.283 2,631.063 -626.780 -23.82   -17.31 
real-time RS chart chart L add note Unilever Plc 42,482.875  8/12/24 -0.34 36,823.298 39,097.842 -2,274.544 -5.82   -4.51 
real-time RS chart chart S add note Unite 8,417.269  8/12/24 -1.11 10,399.923 8,834.482 1,565.441 17.72   24.56 
real-time RS chart chart S add note United Utilities 8,911.130  8/12/24 -0.12 8,498.377 7,993.103 505.275 6.32   6.36 
real-time RS chart chart L add note Vodafone 670.858  8/12/24 0.87 1,210.681 1,083.626 127.054 11.72   12.11 
real-time RS chart chart add note Weir Group 17,158.972  8/12/24 0.79 18,069.191 18,080.889 -11.699 -0.06   44.79 
real-time RS chart chart S add note Whitbread 25,359.951  8/12/24 -1.44 30,740.154 26,450.860 4,289.294 16.22   28.02 
  instrument freshest ⇓ Δday 4/26/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,220.127  8/12/24 1.68 8,720.074 6,985.201 1,734.874 24.84   40.41 
 FTSE - 99 out of 100 instruments rated - 4/26/21 / 1/04/21 - 80 did rise, Market-Ratio(16) in CNY = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow