RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,272,612.558  12/08/24 0.52 1,095,721.699 990,091.235 105,630.464 10.67   21.13 
real-time RS chart chart S add note Entain 89,963.683  12/08/24 3.98 268,620.025 199,377.915 69,242.110 34.73   79.80 
real-time RS chart chart add note Ashtead 798,574.940  12/08/24 -0.43 806,015.079 581,207.505 224,807.574 38.68   73.65 
real-time RS chart chart add note Glencore 63,589.940  12/08/24 1.27 51,112.206 41,370.368 9,741.838 23.55   69.19 
real-time RS chart chart L add note NatWest 51,863.970  12/08/24 0.48 32,178.602 26,334.591 5,844.011 22.19   60.13 
real-time RS chart chart L add note Frasers 129,969.931  12/08/24 -0.42 89,359.172 67,558.411 21,800.760 32.27   59.30 
real-time RS chart chart L add note Lloyds Bank 8,804.165  12/08/24 -0.28 7,585.067 5,728.543 1,856.524 32.41   58.57 
real-time RS chart chart L add note BT Group 21,932.910  12/08/24 8.43 27,435.513 18,992.560 8,442.953 44.45   56.90 
real-time RS chart chart L add note Anglo American 346,043.974  12/08/24 0.29 504,456.937 409,307.252 95,149.685 23.25   56.72 
real-time RS chart chart add note Barclays 34,116.138  12/08/24 0.85 28,514.333 22,562.458 5,951.876 26.38   52.47 
real-time RS chart chart add note WPP Group 106,983.001  12/08/24 1.68 154,599.892 125,239.519 29,360.373 23.44   48.33 
real-time RS chart chart S add note M&G 31,605.091  12/08/24 1.09 38,161.714 28,759.953 9,401.761 32.69   46.81 
real-time RS chart chart L add note St. James´s Place 107,107.004  12/08/24 -1.22 221,576.645 181,572.390 40,004.255 22.03   44.08 
real-time RS chart chart add note Pearson 160,350.500  12/08/24 -0.72 130,605.443 113,926.050 16,679.393 14.64   44.14 
real-time RS chart chart S add note Burberry Group 104,006.946  12/08/24 -2.02 337,441.313 272,285.311 65,156.002 23.93   42.12 
real-time RS chart chart S add note RS Group 116,872.186  12/08/24 -0.40 159,652.987 148,892.291 10,760.696 7.23   39.51 
real-time RS chart chart add note Aviva 75,052.404  12/08/24 0.35 63,473.687 52,801.075 10,672.612 20.21   38.94 
real-time RS chart chart add note DS Smith 68,821.288  12/08/24 1.19 65,922.733 60,055.178 5,867.555 9.77   38.23 
real-time RS chart chart add note Next 1,479,037.670  12/08/24 0.23 1,270,403.767 1,162,415.010 107,988.756 9.29   37.48 
real-time RS chart chart add note Weir Group 295,125.521  12/08/24 0.79 297,140.559 292,142.502 4,998.057 1.71   36.65 
real-time RS chart chart L add note Barratt Developments 81,314.521  12/08/24 0.15 117,151.192 103,081.533 14,069.659 13.65   36.53 
real-time RS chart chart add note Antofagasta 291,327.950  12/08/24 1.79 242,657.040 233,230.394 9,426.645 4.04   36.49 
real-time RS chart chart add note Johnson Matthey 244,439.573  12/08/24 0.06 494,459.250 451,366.393 43,092.857 9.55   35.86 
real-time RS chart chart add note Kingfisher 42,067.787  12/08/24 0.18 53,429.500 40,974.689 12,454.810 30.40   35.51 
real-time RS chart chart add note ConvaTec 35,898.672  12/08/24 -0.17 37,929.210 29,690.530 8,238.680 27.75   34.99 
  ⇓instrument freshest ⇓ Δday 7/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 41,788.782  12/08/24 0.67 41,137.770 34,350.741 6,787.029 19.76   35.03 
real-time RS chart chart add note Compass Group 364,876.826  12/08/24 0.90 248,934.657 219,235.105 29,699.552 13.55   33.11 
real-time RS chart chart L add note JD Sports Fashion 18,654.599  12/08/24 -4.07 28,960.742 24,772.395 4,188.347 16.91   32.61 
real-time RS chart chart add note Melrose 75,439.911  12/08/24 0.19 78,423.717 76,981.418 1,442.299 1.87   31.65 
real-time RS chart chart add note Int Cons Airlines 25,800.233  12/08/24 -0.06 30,433.269 23,381.658 7,051.611 30.16   31.40 
real-time RS chart chart add note CRH (L) 994,498.605  12/08/24 -1.35 571,960.700 480,089.709 91,870.991 19.14   31.07 
real-time RS chart chart L add note 3i Group 467,798.752  12/08/24 0.23 194,063.631 173,658.823 20,404.807 11.75   31.13 
real-time RS chart chart L add note British Land 61,226.145  12/08/24 -0.40 79,671.491 69,419.565 10,251.925 14.77   31.07 
real-time RS chart chart add note Rio Tinto 766,024.331  12/08/24 0.56 963,963.034 906,543.022 57,420.011 6.33   30.88 
real-time RS chart chart L add note Coca-Cola HBC 419,747.853  12/08/24 0.89 404,557.568 352,007.168 52,550.401 14.93   30.52 
real-time RS chart chart add note Smurfit Kappa 473,998.868  12/08/24 0.07 579,090.834 545,449.908 33,640.926 6.17   30.45 
real-time RS chart chart S add note Diageo 379,989.609  12/08/24 1.03 526,389.848 448,875.085 77,514.762 17.27   29.73 
real-time RS chart chart S add note Unite 144,772.708  12/08/24 -1.11 179,880.865 141,711.462 38,169.403 26.93   29.41 
real-time RS chart chart L add note Taylor Wimpey 24,490.458  12/08/24 0.54 26,567.497 24,693.259 1,874.238 7.59   29.12 
real-time RS chart chart S add note Whitbread 436,178.160  12/08/24 -1.44 501,124.375 503,390.767 -2,266.392 -0.45   29.10 
real-time RS chart chart L add note HSBC 99,806.367  12/08/24 0.22 68,813.537 60,150.434 8,663.104 14.40   28.58 
real-time RS chart chart add note Scottish Mortgage 127,815.391  12/08/24 -0.17 190,188.558 207,364.755 -17,176.197 -8.28   28.65 
real-time RS chart chart L add note Persimmon 244,517.074  12/08/24 0.03 488,414.137 415,901.891 72,512.246 17.43   28.14 
real-time RS chart chart S add note Legal & General 34,968.654  12/08/24 0.53 43,261.309 39,816.964 3,444.345 8.65   27.82 
real-time RS chart chart S add note Spirax-Sarco 1,195,847.372  12/08/24 0.72 2,006,512.538 1,740,984.660 265,527.878 15.25   27.37 
real-time RS chart chart add note BP 68,139.275  12/08/24 1.35 49,515.676 40,872.106 8,643.570 21.15   27.45 
real-time RS chart chart add note Centrica 19,731.869  12/08/24 3.29 8,305.055 7,972.186 332.870 4.18   26.23 
real-time RS chart chart add note Land Securities 95,404.285  12/08/24 -0.73 111,013.077 92,999.063 18,014.014 19.37   25.99 
real-time RS chart chart add note Prudential 98,488.843  12/08/24 0.41 228,396.773 201,429.580 26,967.192 13.39   25.34 
real-time RS chart chart add note Mondi 220,569.126  12/08/24 -0.42 296,133.040 274,410.250 21,722.790 7.92   24.95 
  ⇓instrument freshest ⇓ Δday 7/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 159,032.975  12/08/24 131,907.468 118,410.404 13,497.063 11.40   24.54 
real-time RS chart chart S add note Croda 593,506.103  12/08/24 -0.05 1,080,060.206 972,196.316 107,863.890 11.09   24.11 
real-time RS chart chart L add note Schroders 52,266.978  12/08/24 -0.12 94,413.816 89,736.915 4,676.902 5.21   23.86 
real-time RS chart chart L add note Segro 137,115.565  12/08/24 -0.96 164,380.575 142,209.723 22,170.852 15.59   23.11 
real-time RS chart chart L add note Airtel Africa 17,050.319  12/08/24 -0.63 12,144.477 11,723.802 420.675 3.59   23.00 
real-time RS chart chart add note Standard Chartered 111,912.094  12/08/24 0.92 76,865.938 70,504.017 6,361.921 9.02   22.92 
real-time RS chart chart L add note SSE 291,095.446  12/08/24 0.86 238,471.961 214,399.037 24,072.925 11.23   22.12 
real-time RS chart chart add note Pershing Square 547,780.248  12/08/24 -0.79 393,707.366 399,342.020 -5,634.655 -1.41   22.01 
real-time RS chart chart L add note Imperial Brands 330,776.188  12/08/24 0.38 247,617.132 224,657.364 22,959.768 10.22   21.58 
real-time RS chart chart add note Informa 125,211.342  12/08/24 1.03 83,794.568 77,377.096 6,417.472 8.29   21.91 
real-time RS chart chart L add note Halma 391,692.328  12/08/24 0.04 409,207.655 377,506.438 31,701.217 8.40   21.50 
real-time RS chart chart add note InterContinental Hot 1,120,360.960  12/08/24 -0.61 768,504.377 750,909.545 17,594.832 2.34   21.62 
real-time RS chart chart add note Admiral Group 418,197.824  12/08/24 0.86 473,533.859 447,995.800 25,538.059 5.70   21.08 
real-time RS chart chart S add note United Utilities 153,266.867  12/08/24 -0.12 155,312.906 139,864.963 15,447.943 11.04   20.64 
real-time RS chart chart add note Shell 433,853.117  12/08/24 0.83 216,012.041 210,442.254 5,569.788 2.65   20.87 
real-time RS chart chart add note Ass Brit Foods 377,432.061  12/08/24 -0.90 356,351.667 344,093.601 12,258.066 3.56   19.88 
real-time RS chart chart S add note B&M 68,914.289  12/08/24 -2.22 83,608.564 85,319.972 -1,711.408 -2.01   19.22 
real-time RS chart chart add note BAE Systems 202,046.280  12/08/24 2.04 82,554.544 71,148.826 11,405.718 16.03   17.41 
real-time RS chart chart L add note Smiths Group 270,170.054  12/08/24 0.52 240,797.005 220,554.033 20,242.972 9.18   15.58 
real-time RS chart chart add note Phoenix 83,391.560  12/08/24 0.47 114,919.150 105,543.531 9,375.619 8.88   15.47 
real-time RS chart chart add note Berkeley 785,864.702  12/08/24 1.00 725,103.565 644,076.396 81,027.170 12.58   14.65 
real-time RS chart chart L add note Hargreaves Lansdown 170,813.196  12/08/24 255,987.289 244,661.102 11,326.187 4.63   13.40 
real-time RS chart chart L add note Vodafone 11,538.416  12/08/24 0.87 19,831.071 19,871.845 -40.774 -0.21   13.54 
real-time RS chart chart add note RELX 547,315.239  12/08/24 0.57 286,290.356 274,190.429 12,099.927 4.41   13.04 
real-time RS chart chart S add note Severn Trent 389,677.290  12/08/24 -0.63 382,702.160 348,196.932 34,505.228 9.91   12.54 
  ⇓instrument freshest ⇓ Δday 7/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 23,707.694  12/08/24 2.51 43,075.306 48,521.887 -5,446.581 -11.22   12.90 
real-time RS chart chart S add note National Grid 151,654.837  12/08/24 -0.04 141,719.151 126,822.233 14,896.919 11.75   12.30 
real-time RS chart chart L add note AstraZeneca 1,980,937.060  12/08/24 0.63 1,248,548.358 1,087,675.770 160,872.588 14.79   11.13 
real-time RS chart chart S add note Sage Group 155,855.416  12/08/24 1.03 101,712.903 88,456.089 13,256.814 14.99   10.92 
real-time RS chart chart S add note Flutter 2,276,217.584  12/08/24 -1.28 2,063,088.596 2,061,923.751 1,164.845 0.06   10.60 
real-time RS chart chart add note Rightmove 83,267.558  12/08/24 0.04 95,109.779 94,405.919 703.860 0.75   10.13 
real-time RS chart chart add note DCC 795,939.891  12/08/24 -0.29 945,517.689 877,819.707 67,697.982 7.71   10.10 
real-time RS chart chart L add note BAT 434,163.122  12/08/24 423,777.928 408,794.336 14,983.592 3.67   9.34 
real-time RS chart chart add note Smith and Nephew 179,183.352  12/08/24 -0.86 232,659.353 234,476.048 -1,816.696 -0.77   8.73 
real-time RS chart chart L add note Auto Trader 123,661.313  12/08/24 0.81 86,460.618 90,185.350 -3,724.733 -4.13   8.27 
real-time RS chart chart L add note Unilever Plc 730,683.670  12/08/24 -0.34 662,327.391 583,698.813 78,628.578 13.47   7.00 
real-time RS chart chart add note Endeavour Mining 242,889.544  12/08/24 1.89 456,948.549 385,273.457 71,675.091 18.60   6.66 
real-time RS chart chart L add note Experian 546,230.219  12/08/24 1.18 412,617.719 386,299.290 26,318.429 6.81   5.93 
real-time RS chart chart S add note Bunzl 496,319.285  12/08/24 0.50 352,166.588 343,800.506 8,366.082 2.43   5.77 
real-time RS chart chart add note GSK 243,664.558  12/08/24 0.42 211,168.201 190,023.786 21,144.414 11.13   4.71 
real-time RS chart chart add note Reckitt Benckiser 647,912.121  12/08/24 1,005,503.811 929,990.627 75,513.184 8.12   3.86 
real-time RS chart chart add note Hiscox 184,298.448  12/08/24 1.89 126,110.359 144,847.579 -18,737.220 -12.94   2.13 
real-time RS chart chart L add note Rentokil Initial 72,696.360  12/08/24 1.01 74,261.889 77,377.096 -3,115.207 -4.03   1.74 
real-time RS chart chart add note Intertek 725,413.571  12/08/24 0.60 824,615.427 863,751.144 -39,135.717 -4.53   0.91 
real-time RS chart chart L add note LSE Group 1,540,418.818  12/08/24 1.12 1,174,611.975 1,447,303.409 -272,691.435 -18.84   -0.92 
real-time RS chart chart add note Beazley 113,462.123  12/08/24 1.24 48,004.398 53,196.753 -5,192.355 -9.76   -6.40 
real-time RS chart chart L add note Tesco 51,693.467  12/08/24 0.91 34,875.652 35,808.889 -933.237 -2.61   -7.32 
real-time RS chart chart add note Fresnillo 83,701.566  12/08/24 0.93 135,689.538 150,064.671 -14,375.133 -9.58   -8.07 
real-time RS chart chart add note Ocado 58,389.592  12/08/24 0.72 292,025.463 388,497.503 -96,472.040 -24.83   -8.53 
real-time RS chart chart add note Rolls-Royce 75,439.911  12/08/24 0.35 16,634.911 14,080.287 2,554.624 18.14   -13.88 
  ⇓instrument freshest ⇓ Δday 7/06/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57,847.082  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 7/06/21 / 15/02/21 - 83 did rise, Market-Ratio(16) in JPY = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow