Thu, 11th Jun 2026, 3:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 5/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,164.910 6,749.700 415.210 6.15   10.99 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 104.980 118.000 -13.020 -11.03   -17.02 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,213.500 1,175.500 38.000 3.23   12.31 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 527.400 507.200 20.200 3.98   5.87 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 52.880 54.980 -2.100 -3.82   11.42 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 337.100 354.600 -17.500 -4.94   -4.63 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,490.000 1,550.400 -60.400 -3.90   17.47 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,974.500 1,734.500 240.000 13.84   10.36 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,675.000 3,435.000 240.000 6.99   16.57 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.900 188.450 18.450 9.79   39.66 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 459.400 492.600 -33.200 -6.74   3.02 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 523.400 563.400 -40.000 -7.10   6.76 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 423.100 424.000 -0.900 -0.21   10.81 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,678.000 6,978.000 1,700.000 24.36   9.75 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,600.000 1,607.000 -7.000 -0.44   18.01 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,929.000 5,178.000 -249.000 -4.81   8.01 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 686.800 587.800 99.000 16.84   6.33 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 231.500 222.300 9.200 4.14   -10.68 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 854.200 840.400 13.800 1.64   -2.10 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 614.500 492.600 121.900 24.75   47.86 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,574.000 1,420.500 153.500 10.81   9.03 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 324.250 316.150 8.100 2.56   18.16 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 82.600 79.800 2.800 3.51   15.66 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,685.000 2,620.000 65.000 2.48   14.59 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,440.000 2,242.000 198.000 8.83   2.90 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 320.150 285.100 35.050 12.29   42.18 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,471.500 1,736.500 -265.000 -15.26   11.26 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,876.000 7,560.000 316.000 4.18   -5.44 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 828.600 802.200 26.400 3.29   25.05 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 642.400 563.000 79.400 14.10   12.93 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,845.000 2,431.000 414.000 17.03   3.89 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.700 180.280 -2.580 -1.43   29.83 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,517.000 1,390.500 126.500 9.10   8.73 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,940.000 7,784.000 156.000 2.00   16.82 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.710 41.100 6.610 16.08   36.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 875.000 787.000 88.000 11.18   14.87 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.000 391.100 24.900 6.37   24.64 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,264.500 3,973.000 291.500 7.34   -1.92 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,442.940 1,275.310 167.630 13.14   2.87 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,611.500 1,524.000 87.500 5.74   7.86 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,675.000 16,875.000 -3,200.000 -18.96   1.84 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,733.000 4,347.000 386.000 8.88   5.40 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 924.000 844.800 79.200 9.38   4.08 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,331.000 2,456.000 -125.000 -5.09   9.50 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,635.000 2,373.000 262.000 11.04   18.11 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 434.000 400.200 33.800 8.45   26.02 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,888.000 1,823.500 64.500 3.54   16.15 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 487.800 534.600 -46.800 -8.75   12.85 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,828.500 2,673.500 155.000 5.80   4.27 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,000.000 893.200 106.800 11.96   9.37 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,563.000 2,246.000 317.000 14.11   6.85 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 278.200 235.700 42.500 18.03   26.45 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,623.500 2,447.000 -823.500 -33.65   -43.37 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 164.800 181.800 -17.000 -9.35   12.09 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 244.600 192.000 52.600 27.40   21.64 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,460.000 4,237.000 1,223.000 28.86   57.31 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 500.400 475.000 25.400 5.35   -2.55 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,744.000 2,289.000 455.000 19.88   13.81 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 181.920 217.600 -35.680 -16.40   12.86 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.900 219.100 11.800 5.39   21.86 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 704.600 678.500 26.100 3.85   11.84 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,240.000 3,463.000 -223.000 -6.44   14.98 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,960.000 6,004.000 -44.000 -0.73   -0.74 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,139.000 2,912.000 227.000 7.80   10.60 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 266.200 287.000 -20.800 -7.25   9.54 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,554.000 5,342.000 212.000 3.97   -3.71 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,124.000 998.000 126.000 12.63   12.75 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 653.800 559.600 94.200 16.83   6.35 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,040.000 5,597.000 443.000 7.91   13.20 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,118.000 912.400 205.600 22.53   16.79 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 687.200 721.600 -34.400 -4.77   -2.95 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 571.400 533.600 37.800 7.08   11.70 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,986.000 3,318.000 668.000 20.13   22.97 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 522.200 508.600 13.600 2.67   19.46 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,986.000 2,997.000 -11.000 -0.37   25.56 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,941.000 1,833.000 108.000 5.89   13.64 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,586.500 1,395.500 191.000 13.69   5.54 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 372.600 308.300 64.300 20.86   27.97 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 194.600 138.600 56.000 40.40   52.04 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 723.200 748.600 -25.400 -3.39   15.69 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,479.500 3,009.500 470.000 15.62   19.34 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,075.000 974.500 100.500 10.31   27.97 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 994.400 904.800 89.600 9.90   30.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,614.500 1,510.000 104.500 6.92   1.48 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 812.000 951.800 -139.800 -14.69   -22.31 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,485.000 6,242.000 243.000 3.89   -4.17 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,328.500 1,158.000 170.500 14.72   21.63 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 195.520 167.240 28.280 16.91   22.75 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 122.160 133.060 -10.900 -8.19   -0.91 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 13,725.000 11,435.000 2,290.000 20.03   20.61 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 600.610 574.770 25.840 4.50   9.88 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 277.900 283.600 -5.700 -2.01   2.51 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,063.000 2,951.000 112.000 3.80   11.19 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,440.000 6,184.000 1,256.000 20.31   17.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,091.000 3,126.000 -35.000 -1.12   16.33 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,408.500 1,545.000 -136.500 -8.83   7.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,541.000 1,243.500 297.500 23.92   36.97 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,047.000 2,112.000 -65.000 -3.08   18.93 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,855.500 1,496.000 359.500 24.03   63.56 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,985.000 2,114.000 -129.000 -6.10   -11.48 
 FTSE - 99 out of 100 instruments rated - 5/07/21 / 15/03/21 - 69 did rise, Market-Ratio(16) in GBP = 69.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow