Thu, 13th Aug 2026, 17:08UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 5/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,261,407.567  12/08/24 0.52 1,100,803.470 1,023,477.817 77,325.653 7.56   19.35 
real-time RS chart chart add note Rolls-Royce 74,775.684  12/08/24 0.35 16,128.932 17,892.704 -1,763.771 -9.86   -11.73 
real-time RS chart chart L add note 3i Group 463,679.917  12/08/24 0.23 186,439.887 178,244.689 8,195.198 4.60   21.00 
real-time RS chart chart add note BAE Systems 200,267.320  12/08/24 2.04 81,028.757 76,908.299 4,120.457 5.36   13.65 
real-time RS chart chart add note Centrica 19,558.136  12/08/24 3.29 8,124.385 8,336.787 -212.402 -2.55   20.11 
real-time RS chart chart add note Beazley 112,463.121  12/08/24 1.24 51,791.418 53,769.091 -1,977.673 -3.68   2.01 
real-time RS chart chart add note Shell 430,033.163  12/08/24 0.83 228,920.834 235,091.931 -6,171.098 -2.62   26.58 
real-time RS chart chart add note RELX 542,496.284  12/08/24 0.57 303,358.514 263,007.582 40,350.932 15.34   18.50 
real-time RS chart chart add note CRH (L) 985,742.328  12/08/24 -1.35 564,620.177 520,859.639 43,760.538 8.40   25.48 
real-time RS chart chart L add note NatWest 51,407.323  12/08/24 0.48 31,787.732 28,575.254 3,212.477 11.24   51.31 
real-time RS chart chart add note Standard Chartered 110,926.740  12/08/24 0.92 70,581.363 74,694.456 -4,113.093 -5.51   10.94 
real-time RS chart chart add note Informa 124,108.892  12/08/24 1.03 80,414.204 85,430.079 -5,015.874 -5.87   15.06 
real-time RS chart chart L add note HSBC 98,927.601  12/08/24 0.22 65,004.298 64,292.427 711.871 1.11   19.42 
real-time RS chart chart L add note AstraZeneca 1,963,495.473  12/08/24 0.63 1,333,271.809 1,058,095.650 275,176.158 26.01   17.50 
real-time RS chart chart add note Compass Group 361,664.190  12/08/24 0.90 245,821.029 243,674.364 2,146.666 0.88   27.23 
real-time RS chart chart add note InterContinental Hot 1,110,496.501  12/08/24 -0.61 757,282.409 785,156.101 -27,873.693 -3.55   16.31 
real-time RS chart chart S add note Sage Group 154,483.153  12/08/24 1.03 105,518.677 89,129.926 16,388.751 18.39   13.89 
real-time RS chart chart L add note Tesco 51,238.321  12/08/24 0.91 35,567.230 33,708.034 1,859.196 5.52   -4.67 
real-time RS chart chart add note Hiscox 182,675.753  12/08/24 1.89 131,237.702 127,432.443 3,805.260 2.99   4.90 
real-time RS chart chart L add note Frasers 128,825.583  12/08/24 -0.42 94,410.639 74,694.456 19,716.183 26.40   59.95 
real-time RS chart chart L add note Imperial Brands 327,863.798  12/08/24 0.38 241,826.438 215,394.794 26,431.644 12.27   17.19 
real-time RS chart chart add note BP 67,539.328  12/08/24 1.35 49,817.168 47,938.799 1,878.369 3.92   27.24 
real-time RS chart chart L add note Airtel Africa 16,900.196  12/08/24 -0.63 12,690.511 12,100.320 590.191 4.88   24.56 
real-time RS chart chart add note Pershing Square 542,957.199  12/08/24 -0.79 412,518.415 397,278.676 15,239.739 3.84   23.44 
real-time RS chart chart S add note Bunzl 491,949.335  12/08/24 0.50 374,877.070 339,961.371 34,915.699 10.27   10.27 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 63,030.048  12/08/24 1.27 49,187.252 43,230.592 5,956.660 13.78   54.11 
real-time RS chart chart add note Antofagasta 288,762.891  12/08/24 1.79 226,078.528 263,310.848 -37,232.320 -14.14   20.36 
real-time RS chart chart L add note LSE Group 1,526,855.869  12/08/24 1.12 1,210,054.017 1,146,346.104 63,707.913 5.56   1.13 
real-time RS chart chart add note Pearson 158,938.659  12/08/24 -0.72 127,304.566 121,640.059 5,664.507 4.66   35.15 
real-time RS chart chart L add note Auto Trader 122,572.511  12/08/24 0.81 98,697.143 85,369.425 13,327.718 15.61   21.19 
real-time RS chart chart L add note Experian 541,420.817  12/08/24 1.18 437,100.518 368,620.024 68,480.494 18.58   11.19 
real-time RS chart chart add note Barclays 33,815.755  12/08/24 0.85 27,301.498 27,336.412 -34.914 -0.13   40.55 
real-time RS chart chart L add note SSE 288,532.433  12/08/24 0.86 233,069.064 210,845.801 22,223.262 10.54   16.89 
real-time RS chart chart add note Next 1,466,015.164  12/08/24 0.23 1,219,886.859 1,180,311.915 39,574.944 3.35   26.09 
real-time RS chart chart L add note Lloyds Bank 8,726.647  12/08/24 -0.28 7,330.076 6,232.120 1,097.956 17.62   48.08 
real-time RS chart chart add note F&C Investment Trust 157,632.735  12/08/24 134,433.375 119,335.236 15,098.140 12.65   23.58 
real-time RS chart chart add note Aviva 74,391.589  12/08/24 0.35 63,913.468 59,303.699 4,609.769 7.77   34.57 
real-time RS chart chart L add note Unilever Plc 724,250.208  12/08/24 -0.34 655,189.863 602,438.237 52,751.626 8.76   4.97 
real-time RS chart chart add note GSK 241,519.161  12/08/24 0.42 221,690.623 193,379.187 28,311.436 14.64   10.08 
real-time RS chart chart L add note Smiths Group 267,791.284  12/08/24 0.52 247,587.868 231,088.818 16,499.050 7.14   15.88 
real-time RS chart chart S add note Flutter 2,256,176.136  12/08/24 -1.28 2,101,001.611 2,558,808.268 -457,806.657 -17.89   9.54 
real-time RS chart chart add note Berkeley 778,945.387  12/08/24 1.00 727,169.333 659,149.010 68,020.323 10.32   13.12 
real-time RS chart chart S add note National Grid 150,319.560  12/08/24 -0.04 141,961.645 128,099.628 13,862.016 10.82   11.63 
real-time RS chart chart add note Ass Brit Foods 374,108.879  12/08/24 -0.90 358,130.512 372,410.851 -14,280.338 -3.83   17.90 
real-time RS chart chart L add note Coca-Cola HBC 416,052.092  12/08/24 0.89 404,836.508 359,825.305 45,011.203 12.51   27.17 
real-time RS chart chart add note DS Smith 68,215.336  12/08/24 1.19 66,678.954 60,683.560 5,995.395 9.88   36.10 
real-time RS chart chart add note Weir Group 292,527.025  12/08/24 0.79 290,068.815 276,502.926 13,565.889 4.91   25.38 
real-time RS chart chart add note Haleon 57,337.755  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 74,775.684  12/08/24 0.19 74,944.686 81,063.046 -6,118.360 -7.55   21.80 
real-time RS chart chart L add note BAT 430,340.440  12/08/24 434,565.489 405,391.046 29,174.442 7.20   11.87 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 151,917.396  12/08/24 -0.12 153,638.143 135,438.669 18,199.474 13.44   17.49 
real-time RS chart chart S add note Severn Trent 386,246.293  12/08/24 -0.63 393,774.562 340,567.903 53,206.658 15.62   14.56 
real-time RS chart chart add note J Sainsbury 41,420.843  12/08/24 0.67 42,742.131 35,739.918 7,002.214 19.59   36.25 
real-time RS chart chart add note Endeavour Mining 240,750.971  12/08/24 1.89 249,431.526 371,046.153 -121,614.627 -32.78   -39.71 
real-time RS chart chart L add note Taylor Wimpey 24,274.827  12/08/24 0.54 25,319.566 27,566.894 -2,247.328 -8.15   21.03 
real-time RS chart chart add note ConvaTec 35,582.594  12/08/24 -0.17 37,579.890 29,113.552 8,466.338 29.08   30.76 
real-time RS chart chart add note Ashtead 791,543.715  12/08/24 -0.43 838,864.263 642,469.371 196,394.892 30.57   70.42 
real-time RS chart chart L add note Rentokil Initial 72,056.289  12/08/24 1.01 76,880.527 72,025.714 4,854.813 6.74   4.31 
real-time RS chart chart L add note Halma 388,243.588  12/08/24 0.04 421,583.066 347,088.126 74,494.940 21.46   22.26 
real-time RS chart chart add note Int Cons Airlines 25,573.069  12/08/24 -0.06 27,949.851 32,995.359 -5,045.508 -15.29   21.97 
real-time RS chart chart S add note M&G 31,326.817  12/08/24 1.09 35,475.047 33,222.808 2,252.239 6.78   31.43 
real-time RS chart chart add note Land Securities 94,564.277  12/08/24 -0.73 108,253.436 102,883.047 5,370.389 5.22   20.44 
real-time RS chart chart S add note Whitbread 432,337.736  12/08/24 -1.44 497,787.585 525,105.365 -27,317.780 -5.20   24.12 
real-time RS chart chart add note DCC 788,931.866  12/08/24 -0.29 915,683.335 910,405.028 5,278.307 0.58   6.50 
real-time RS chart chart add note Admiral Group 414,515.711  12/08/24 0.86 482,270.132 441,555.536 40,714.596 9.22   18.97 
real-time RS chart chart S add note Legal & General 34,660.765  12/08/24 0.53 40,898.474 43,518.695 -2,620.221 -6.02   18.13 
real-time RS chart chart add note Intertek 719,026.511  12/08/24 0.60 853,306.248 810,023.927 43,282.321 5.34   3.19 
real-time RS chart chart S add note Unite 143,498.026  12/08/24 -1.11 172,689.273 151,329.816 21,359.457 14.11   21.33 
real-time RS chart chart add note Rightmove 82,534.411  12/08/24 0.04 100,448.618 84,853.873 15,594.745 18.38   14.00 
real-time RS chart chart add note Rio Tinto 759,279.705  12/08/24 0.56 927,974.386 848,690.363 79,284.023 9.34   21.95 
real-time RS chart chart L add note Segro 135,908.302  12/08/24 -0.96 171,767.444 138,350.025 33,417.420 24.15   25.43 
real-time RS chart chart add note Phoenix 82,657.321  12/08/24 0.47 105,580.132 109,418.432 -3,838.300 -3.51   4.18 
real-time RS chart chart S add note B&M 68,307.519  12/08/24 -2.22 87,788.835 80,911.413 6,877.422 8.50   20.18 
real-time RS chart chart add note Smurfit Kappa 469,825.443  12/08/24 0.07 612,401.640 503,118.568 109,283.072 21.72   32.50 
real-time RS chart chart L add note British Land 60,687.067  12/08/24 -0.40 80,229.838 77,120.586 3,109.253 4.03   28.88 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 342,997.155  12/08/24 0.29 458,763.496 454,444.348 4,319.148 0.95   35.83 
real-time RS chart chart add note Mondi 218,627.078  12/08/24 -0.42 298,211.636 277,943.440 20,268.196 7.29   22.36 
real-time RS chart chart add note Smith and Nephew 177,605.694  12/08/24 -0.86 243,746.915 211,603.967 32,142.948 15.19   13.11 
real-time RS chart chart add note Kingfisher 41,697.392  12/08/24 0.18 57,245.572 46,748.479 10,497.093 22.45   37.89 
real-time RS chart chart L add note BT Group 21,739.797  12/08/24 8.43 29,897.983 21,016.345 8,881.637 42.26   64.36 
real-time RS chart chart L add note Barratt Developments 80,598.570  12/08/24 0.15 111,111.105 113,512.526 -2,401.420 -2.12   24.93 
real-time RS chart chart S add note Diageo 376,643.909  12/08/24 1.03 534,583.920 456,339.762 78,244.158 17.15   28.44 
real-time RS chart chart S add note RS Group 115,843.160  12/08/24 -0.40 165,161.004 147,766.439 17,394.565 11.77   38.23 
real-time RS chart chart add note WPP Group 106,041.047  12/08/24 1.68 152,777.770 137,197.613 15,580.157 11.36   40.81 
real-time RS chart chart L add note Hargreaves Lansdown 169,309.234  12/08/24 248,048.783 228,965.955 19,082.828 8.33   8.93 
real-time RS chart chart add note Fresnillo 82,964.597  12/08/24 0.93 124,754.172 144,324.368 -19,570.196 -13.56   -17.20 
real-time RS chart chart add note Reckitt Benckiser 642,207.439  12/08/24 996,343.360 946,493.701 49,849.659 5.27   2.52 
real-time RS chart chart add note Scottish Mortgage 126,690.013  12/08/24 -0.17 204,108.274 175,591.110 28,517.164 16.24   30.97 
real-time RS chart chart L add note JD Sports Fashion 18,490.351  12/08/24 -4.07 30,039.330 25,359.117 4,680.213 18.46   32.18 
real-time RS chart chart L add note Vodafone 11,436.823  12/08/24 0.87 18,768.436 20,176.298 -1,407.862 -6.98   6.55 
real-time RS chart chart S add note Spirax-Sarco 1,185,318.276  12/08/24 0.72 2,108,683.518 1,733,924.299 374,759.219 21.61   29.63 
real-time RS chart chart L add note Schroders 51,806.782  12/08/24 -0.12 92,276.605 87,154.147 5,122.458 5.88   18.32 
real-time RS chart chart L add note Abrdn 23,498.954  12/08/24 2.51 42,696.040 43,003.142 -307.102 -0.71   10.23 
real-time RS chart chart L add note Persimmon 242,364.171  12/08/24 0.03 470,593.633 447,469.227 23,124.407 5.17   19.70 
real-time RS chart chart S add note Croda 588,280.451  12/08/24 -0.05 1,143,067.787 937,698.983 205,368.804 21.90   26.66 
real-time RS chart chart add note Johnson Matthey 242,287.352  12/08/24 0.06 474,895.501 474,005.016 890.485 0.19   25.53 
real-time RS chart chart add note Prudential 97,621.676  12/08/24 0.41 216,399.325 234,273.113 -17,873.788 -7.63   15.81 
real-time RS chart chart L add note St. James´s Place 106,163.957  12/08/24 -1.22 236,756.379 188,555.738 48,200.641 25.56   47.85 
real-time RS chart chart S add note Burberry Group 103,091.194  12/08/24 -2.02 314,497.280 320,249.070 -5,751.791 -1.80   28.36 
real-time RS chart chart S add note Entain 89,171.578  12/08/24 3.98 285,075.575 226,843.092 58,232.484 25.67   77.47 
  ⇓instrument freshest ⇓ Δday 5/07/21 Δwk 15/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 57,875.489  12/08/24 0.72 304,971.715 320,552.337 -15,580.622 -4.86   -5.36 
 FTSE - 99 out of 100 instruments rated - 5/07/21 / 15/03/21 - 74 did rise, Market-Ratio(16) in JPY = 74.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow