RS Chart
Assessment - Finance - 5/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 307.434 239.835 67.599 28.19  USD 14.93 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 29.050 10.138 18.913 186.56  EUR 95.17 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.290 0.445 0.845 189.89  EUR 82.41 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.692 2.032 2.660 130.91  EUR 71.65 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 157.400 73.990 83.410 112.73  USD 65.13 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 432.650 207.900 224.750 108.10  INR 63.56 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 35.660 15.900 19.760 124.28  MXN 57.66 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.429 2.525 2.904 115.01  EUR 54.30 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.685 13.526 12.159 89.89  EUR 51.44 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.200 1.089 1.111 102.02  EUR 50.68 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.583 0.380 0.203 53.33  EUR 50.39 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.761 1.420 1.341 94.44  EUR 49.38 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 112.720 52.870 59.850 113.20  MXN 48.79 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,192.310 626.365 565.945 90.35  INR 48.55 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.190 24.790 20.400 82.29  USD 47.73 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 374.160 210.940 163.220 77.38  USD 44.61 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 92.080 52.710 39.370 74.69  USD 43.20 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.286 6.999 4.287 61.25  EUR 40.89 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,072.700 3,505.150 2,567.550 73.25  INR 40.03 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 168.500 105.670 62.830 59.46  USD 39.83 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.900 106.650 100.250 94.00  GBP 39.66 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,541.000 953.400 587.600 61.63  GBP 36.97 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.710 26.965 20.745 76.93  GBP 36.87 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.266 1.913 1.353 70.72  EUR 36.80 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 41.150 26.540 14.610 55.05  USD 34.78 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 127.320 81.370 45.950 56.47  CAD 34.76 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,020.550 608.700 411.850 67.66  INR 34.50 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 647.850 373.400 274.450 73.50  INR 34.46 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.080 1.190 0.890 74.79  NZD 34.35 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.110 9.460 4.650 49.15  EUR 33.34 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 185.000 120.550 64.450 53.46  GBP 32.33 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.896 0.665 0.231 34.74  EUR 31.65 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 131.780 75.190 56.590 75.26  MXN 31.46 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 760.350 458.700 301.650 65.76  INR 31.43 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 31.790 20.490 11.300 55.15  EUR 31.16 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 311.000 192.000 119.000 61.98  DKK 30.88 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 290.240 191.840 98.400 51.29  USD 30.53 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.700 106.940 70.760 66.17  GBP 29.83 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.524 6.803 2.721 40.00  EUR 29.47 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 96.490 70.440 26.050 36.98  SEK 28.23 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.000 6.340 2.660 41.96  EUR 27.96 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.095 7.150 2.945 41.19  EUR 27.93 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 44,950.000 28,050.000 16,900.000 60.25  KRW 27.71 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.250 26.200 10.050 38.36  EUR 27.51 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 48.050 29.800 18.250 61.24  USD 27.04 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 63.000 37.200 25.800 69.35  HKD 26.82 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 70.835 52.045 18.790 36.10  CAD 26.78 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 156.030 103.520 52.510 50.72  USD 26.76 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.570 38.310 19.260 50.27  USD 26.68 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 53.630 37.400 16.230 43.40  EUR 26.14 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.420 39.150 21.270 54.33  USD 26.13 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 80.400 52.740 27.660 52.45  NOK 25.86 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 93.790 72.580 21.210 29.22  CAD 25.29 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.000 278.000 138.000 49.64  GBP 24.64 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.090 18.130 9.960 54.94  AUD 24.53 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 99.180 67.370 31.810 47.22  AUD 24.27 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.100 19.640 10.460 53.26  NZD 24.14 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.450 11.700 5.750 49.15  EUR 23.58 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.560 41.900 19.660 46.92  CHF 23.43 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 25.530 17.380 8.150 46.89  AUD 23.38 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 51.270 37.500 13.770 36.72  USD 23.19 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 87.640 63.420 24.220 38.19  CAD 22.76 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 14.300 11.470 2.830 24.67  ARS 22.60 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 183.400 142.250 41.150 28.93  ARS 22.48 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,513.000 1,910.000 603.000 31.57  JPY 22.22 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.184 8.170 2.014 24.65  EUR 22.10 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 600.900 443.400 157.500 35.52  JPY 22.10 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 30.000 20.720 9.280 44.79  SGD 21.98 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.900 165.400 65.500 39.60  GBP 21.86 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.050 8.744 3.306 37.81  EUR 21.81 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.135 0.095 0.041 42.96  EUR 21.78 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,070.000 1,340.000 730.000 54.48  EUR 21.51 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 19.000 15.205 3.795 24.96  EUR 21.51 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 257.000 183.000 74.000 40.44  USD 21.35 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 80.160 55.340 24.820 44.85  CAD 21.29 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.369 1.794 0.575 32.07  EUR 21.05 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 192.600 139.600 53.000 37.97  NOK 21.02 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.470 5.550 1.920 34.59  EUR 20.96 
real-time RS chart chart add note Citigroup 57.840  12/08/24 70.420 52.520 17.900 34.08  USD 20.80 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 112.300 85.460 26.840 31.41  SEK 20.77 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 54,000.000 38,250.000 15,750.000 41.18  KRW 20.65 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.078 8.065 3.013 37.36  EUR 20.40 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,600.000 8,460.000 3,140.000 37.12  KRW 20.40 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 279.230 218.320 60.910 27.90  USD 19.68 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 126.380 96.910 29.470 30.41  CAD 19.30 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 39,800.000 29,100.000 10,700.000 36.77  KRW 19.29 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,870.000 1,364.500 505.500 37.05  JPY 19.26 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 409.360 312.000 97.360 31.21  USD 19.21 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.150 17.610 8.540 48.50  AUD 19.00 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.606 2.009 0.597 29.72  EUR 18.96 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 65.940 48.640 17.300 35.57  EUR 18.73 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.412 8.210 2.202 26.82  EUR 18.58 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.490 15.320 4.170 27.22  EUR 18.49 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.030 5.680 1.350 23.77  EUR 18.45 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,010.000 1,576.500 433.500 27.50  JPY 18.18 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.145 12.910 4.235 32.80  EUR 18.16 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.920 8.630 3.290 38.12  SGD 17.79 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.400 14.720 4.680 31.79  EUR 17.58 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 52.940 36.790 16.150 43.90  CNY 17.48 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,450.000 8,270.000 2,180.000 26.36  KRW 17.44 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.012 5.036 0.976 19.38  EUR 17.17 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 11.080 8.590 2.490 28.99  SGD 17.08 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 595.700 470.700 125.000 26.56  JPY 16.96 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.828 6.055 2.773 45.80  EUR 16.89 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 145.000 129.950 15.050 11.58  ARS 16.47 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 68.550 65.050 3.500 5.38  ARS 16.40 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 219,000.000 183,500.000 35,500.000 19.35  KRW 16.02 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 195.730 156.390 39.340 25.16  USD 15.72 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.588 2.330 1.258 53.99  EUR 15.59 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,009.850 838.450 171.400 20.44  INR 15.14 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 156.900 120.500 36.400 30.21  HKD 15.02 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.234 6.450 1.784 27.66  EUR 15.00 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.180 9.160 2.020 22.05  AUD 15.00 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 79,200.000 63,200.000 16,000.000 25.32  KRW 14.92 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.590 16.180 4.410 27.26  EUR 14.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 875.000 694.000 181.000 26.08  GBP 14.87 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.920 19.530 6.390 32.72  SGD 14.81 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 39.380 32.590 6.790 20.83  EUR 14.36 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 45.150 32.850 12.300 37.44  HKD 14.32 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 460.900 377.000 83.900 22.25  CHF 14.21 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,495.450 1,110.500 384.950 34.66  INR 13.99 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.840 33.130 7.710 23.27  EUR 13.91 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,845.000 3,140.000 705.000 22.45  JPY 13.70 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.905 17.308 4.597 26.56  EUR 13.57 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 156.960 126.760 30.200 23.82  AUD 13.48 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 238.630 204.660 33.970 16.60  USD 13.48 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 14.310 11.295 3.015 26.69  CHF 13.15 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.460 36.040 11.420 31.69  EUR 12.92 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 151.230 116.570 34.660 29.73  USD 12.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.816 1.548 0.268 17.28  EUR 12.35 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 98.300 85.200 13.100 15.38  SEK 12.30 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.840 12.580 2.260 17.97  EUR 11.85 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.450 20.850 2.600 12.47  EUR 11.20 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.810 34.270 5.540 16.17  EUR 11.09 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 253.350 240.550 12.800 5.32  ARS 11.04 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,376.000 1,188.000 188.000 15.82  JPY 11.03 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 423.100 323.150 99.950 30.93  GBP 10.81 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,139.000 2,578.000 561.000 21.76  GBP 10.60 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.620 19.160 5.460 28.50  CAD 10.57 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 10.510 9.840 0.670 6.81  AUD 10.30 
real-time RS chart chart add note Allianz 255.900  12/08/24 213.950 182.020 31.930 17.54  EUR 10.19 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 600.610 467.160 133.450 28.57  GBP 9.88 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 96.750 82.300 14.450 17.56  HKD 9.87 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.484 4.082 0.402 9.85  EUR 9.68 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 266.200 206.100 60.100 29.16  GBP 9.54 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.140 2.530 0.610 24.11  AUD 9.40 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 375.030 335.010 40.020 11.95  USD 9.35 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 48.920 43.190 5.730 13.27  EUR 9.14 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,583.500 1,430.000 153.500 10.73  JPY 9.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,789.000 1,530.500 258.500 16.89  JPY 8.97 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 114.150 90.080 24.070 26.72  DKK 8.86 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.990 1.630 0.360 22.09  NZD 8.80 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.180 31.440 3.740 11.90  EUR 8.77 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 455.600 370.000 85.600 23.14  HKD 8.68 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 668.000 578.000 90.000 15.57  JPY 8.68 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 63.910 54.380 9.530 17.52  CAD 8.47 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 26.300 22.150 4.150 18.74  HKD 8.04 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 80.700 76.620 4.080 5.32  EUR 7.95 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 418.000 373.000 45.000 12.06  JPY 7.49 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 160.900 148.260 12.640 8.53  SEK 7.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,408.500 1,162.500 246.000 21.16  GBP 7.44 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 430.600 394.600 36.000 9.12  JPY 7.44 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 19.520 16.010 3.510 21.92  MXN 7.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,102.670 976.330 126.340 12.94  JPY 7.24 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 21.040 16.190 4.850 29.96  CNY 6.63 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.848 2.172 -0.324 -14.92  EUR 6.37 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,731.100 1,368.750 362.350 26.47  INR 6.14 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,422.330 1,292.330 130.000 10.06  JPY 5.34 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 84.400 75.120 9.280 12.35  CHF 5.22 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 677.900 591.850 86.050 14.54  INR 5.04 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.620 30.450 3.170 10.41  EUR 4.08 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 147.850 150.700 -2.850 -1.89  EUR 3.42 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 459.400 385.600 73.800 19.14  GBP 3.02 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.920 4.420 0.500 11.31  EUR 2.86 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.120 5.420 0.700 12.92  HKD 2.53 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 277.900 232.000 45.900 19.78  GBP 2.51 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.060 4.790 0.270 5.64  AUD 2.27 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 368.200 339.800 28.400 8.36  CHF 2.22 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,935.000 1,856.000 79.000 4.26  JPY 2.14 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.950 143.000 1.950 1.36  EUR 2.02 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 563.400 539.700 23.700 4.39  JPY 2.02 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.780 2.490 0.290 11.65  HKD 1.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,614.500 1,600.000 14.500 0.91  GBP 1.48 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.200 4.900 0.300 6.12  CNY 1.05 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 76.430 84.380 -7.950 -9.42  AUD -0.26 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 91.200 102.800 -11.600 -11.28  EUR -0.33 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 46.800 52.000 -5.200 -10.00  EUR -0.34 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.710 22.880 2.830 12.37  EUR -1.13 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 234.700 245.500 -10.800 -4.40  EUR -1.15 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 25.600 25.900 -0.300 -1.16  ARS -1.29 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 38.000 59.000 -21.000 -35.59  EUR -1.56 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 854.200 721.000 133.200 18.47  GBP -2.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 687.200 679.600 7.600 1.12  GBP -2.95 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 454.400 468.000 -13.600 -2.91  EUR -3.76 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 177.500 182.770 -5.270 -2.88  USD -3.82 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 94.430 85.870 8.560 9.97  MXN -4.51 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 337.100 395.600 -58.500 -14.79  GBP -4.63 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,488.000 2,795.000 -307.000 -10.98  JPY -4.65 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 43.090 45.260 -2.170 -4.79  MXN -4.89 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.590 4.220 0.370 8.77  HKD -5.09 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.305 4.543 -0.238 -5.24  EUR -5.23 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,876.000 8,724.000 -848.000 -9.72  GBP -5.44 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.040 3.140 -0.100 -3.18  CNY -6.22 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 158.450 189.600 -31.150 -16.43  DKK -9.21 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 15.320 18.280 -2.960 -16.19  HKD -10.66 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 32.670 40.700 -8.030 -19.73  CNY -12.98 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 73.800 80.350 -6.550 -8.15  HKD -15.19 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.530 29.910 -6.380 -21.33  CNY -15.25 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.320 30.100 -1.780 -5.91  CNY -17.90 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.240 22.400 -9.160 -40.89  EUR -20.14 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 61.910 75.060 -13.150 -17.52  CNY -21.46 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 5/07/21 / 7/09/20 - 186 did rise, Market-Ratio(43) = 88.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut