Fri, Dec 19th, 2025, 9:55UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 7/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/05/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,203.845  8/12/24 0.30 1,785.571 1,844.549 -58.978 -3.20   5.89 
real-time RS chart chart add note Admiral Group 24,158.452  8/12/24 0.86 28,107.258 27,909.391 197.867 0.71   11.17 
real-time RS chart chart add note Aegon 42.656  8/12/24 0.22 27.517 31.652 -4.136 -13.07   12.01 
real-time RS chart chart add note Ageas 325.016  8/12/24 0.33 363.975 399.491 -35.516 -8.89   9.49 
real-time RS chart chart L add note AIA 43.185  8/12/24 -1.33 80.503 80.115 0.388 0.48   6.85 
real-time RS chart chart add note Allianz 1,962.523  8/12/24 1,640.804 1,684.191 -43.387 -2.58   6.96 
real-time RS chart chart add note AIG 462.467  8/12/24 -0.62 310.313 306.788 3.525 1.15   23.44 
real-time RS chart chart add note ASR 336.290  8/12/24 0.46 257.835 296.749 -38.914 -13.11   1.01 
real-time RS chart chart add note Aviva 4,335.627  8/12/24 0.35 3,724.950 3,734.947 -9.996 -0.27   25.41 
real-time RS chart chart add note Axa 248.095  8/12/24 -0.77 167.992 178.383 -10.391 -5.83   10.18 
real-time RS chart chart add note Beazley 6,554.480  8/12/24 1.24 3,018.463 3,175.298 -156.835 -4.94   -4.16 
real-time RS chart chart add note Berkshire Hathaway 2,779.517  8/12/24 -0.30 1,803.305 1,723.658 79.647 4.62   16.54 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.670 32.270 0.400 1.24   -12.98 
real-time RS chart chart L add note China Life Ins HK 8.637  8/12/24 0.58 12.747 13.626 -0.878 -6.45   -12.68 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.320 38.050 -9.730 -25.57   -17.90 
real-time RS chart chart add note Dai-ichi Life 221.643  8/09/24 3.15 117.145 126.704 -9.559 -7.54   10.32 
real-time RS chart chart add note FBD 98.931  8/12/24 0.39 69.022 53.658 15.364 28.63   24.16 
real-time RS chart chart add note Generali 172.171  8/12/24 1.35 131.487 132.052 -0.566 -0.43   14.63 
real-time RS chart chart L add note Glanbia 138.887  8/12/24 0.50 108.211 98.167 10.044 10.23   29.36 
real-time RS chart chart add note Hannover Rück 1,743.953  8/12/24 5.23 1,111.636 1,210.415 -98.779 -8.16   -0.90 
real-time RS chart chart add note HDFC Life 61.069  8/12/24 0.01 58.935 61.050 -2.115 -3.47   1.60 
real-time RS chart chart add note Hiscox 10,646.553  8/12/24 1.89 7,648.684 7,922.725 -274.041 -3.46   -1.71 
real-time RS chart chart add note Insurance Australia 34.849  8/12/24 0.56 24.628 24.069 0.559 2.32   0.70 
real-time RS chart chart S add note Legal & General 2,020.069  8/12/24 0.53 2,383.610 2,588.260 -204.650 -7.91   10.21 
real-time RS chart chart add note Lowe´s 1,492.281  8/12/24 -2.02 1,264.051 1,271.318 -7.267 -0.57   12.80 
  instrument freshest ⇓ Δday 7/05/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 32.364  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 179.813  8/12/24 -0.35 128.992 143.412 -14.420 -10.05   12.28 
real-time RS chart chart add note Mapfre 16.366  8/12/24 13.923 13.701 0.222 1.62   9.08 
real-time RS chart chart add note Medibank Private 18.885  8/12/24 0.52 15.283 14.271 1.013 7.10   7.76 
real-time RS chart chart add note MetLife 451.101  8/12/24 -0.40 390.201 404.108 -13.907 -3.44   22.56 
real-time RS chart chart S add note Molina Healthcare 2,180.718  8/12/24 -0.15 1,659.741 1,553.432 106.309 6.84   18.17 
real-time RS chart chart add note MS&AD Insurance 175.601  8/09/24 -0.50 64.265 64.186 0.078 0.12   0.48 
real-time RS chart chart L add note Münchener Rück 3,368.269  8/12/24 1.01 1,799.938 2,046.307 -246.369 -12.04   -3.99 
real-time RS chart chart add note NN 342.502  8/12/24 0.74 313.206 324.199 -10.993 -3.39   10.52 
real-time RS chart chart add note Phoenix 4,817.364  8/12/24 0.47 6,153.332 6,507.626 -354.295 -5.44   -2.46 
real-time RS chart chart L add note Ping An 27.999  8/12/24 0.45 61.407 79.102 -17.695 -22.37   -17.30 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 61.910 78.880 -16.970 -21.51   -21.46 
real-time RS chart chart add note Prudential 5,689.504  8/12/24 0.41 12,612.002 14,164.678 -1,552.676 -10.96   8.10 
real-time RS chart chart L add note QBE Insurance 78.800  8/12/24 0.87 51.155 49.143 2.012 4.09   8.65 
real-time RS chart chart add note Quálitas 53.643  8/12/24 -2.49 30.748 36.086 -5.337 -14.79   -2.48 
real-time RS chart chart add note Sampo 310.522  8/12/24 0.40 305.307 299.541 5.766 1.92   7.83 
real-time RS chart chart add note Samsung F&M Ins 2,029.029  8/12/24 1.00 1,253.476 1,095.872 157.604 14.38   13.80 
real-time RS chart chart add note Samsung Life 513.410  8/12/24 -0.33 453.312 455.883 -2.571 -0.56   12.69 
real-time RS chart chart add note SBI Life 148.228  8/12/24 -1.17 87.794 78.090 9.703 12.43   11.43 
real-time RS chart chart S add note Scor 131.372  8/12/24 1.06 197.173 227.350 -30.178 -13.27   -4.08 
real-time RS chart chart add note Sompo 172.425  8/09/24 0.02 82.895 84.052 -1.157 -1.38   -1.29 
real-time RS chart chart L add note Storebrand 80.012  8/12/24 0.38 60.689 66.501 -5.812 -8.74   25.93 
real-time RS chart chart S add note Sun Life Financial 345.480  8/12/24 -0.11 334.845 336.567 -1.723 -0.51   10.13 
real-time RS chart chart add note Swiss Life 4,571.098  8/12/24 0.62 3,230.327 3,306.941 -76.614 -2.32   9.81 
real-time RS chart chart add note Swiss Re 728.909  8/12/24 0.10 591.537 655.499 -63.962 -9.76   1.24 
  instrument freshest ⇓ Δday 7/05/21 ⇓ Δwk 4/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 509.995  8/12/24 1.92 269.799 280.543 -10.744 -3.83   5.61 
real-time RS chart chart add note Travelers Companies 1,354.465  8/12/24 -1.29 976.664 997.669 -21.005 -2.11   9.77 
real-time RS chart chart add note Tryg 153.258  8/12/24 0.61 163.417 155.954 7.463 4.79   -11.63 
real-time RS chart chart add note Uniqa 58.899  8/12/24 0.26 57.288 50.169 7.119 14.19   17.38 
real-time RS chart chart S add note UnitedHealth 3,650.719  8/12/24 1.17 2,643.702 2,429.239 214.463 8.83   16.17 
real-time RS chart chart add note Vienna Insurance 228.539  8/12/24 1.36 179.840 175.630 4.210 2.40   7.95 
real-time RS chart chart L add note Zurich Insurance 3,256.960  8/12/24 0.85 2,580.617 2,851.246 -270.630 -9.49   -1.59 
real-time RS chart chart L add note DFV 47.548  8/12/24 -0.80 101.539 102.974 -1.436 -1.39   -22.17 
 Insurances - 56 out of 57 instruments rated - 7/05/21 / 4/05/21 - 20 did rise, Market-Ratio(13) in CNY = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.