Sonntag, 22. März 2026, 6:36UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 5.07.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 266,172  9.08.24 0,56 217,331 222,004 -4,673 -2,10   5,10 
real-time RS chart chart add note Nippon Yūsen 34,395  9.08.24 0,82 14,110 6,751 7,359 109,01   121,23 
real-time RS chart chart add note Kawasaki Kisen 14,515  9.08.24 -1,14 3,230 1,991 1,239 62,24   115,55 
real-time RS chart chart add note Mitsui O.S.K. Lines 34,661  9.08.24 -0,55 13,324 8,560 4,764 55,65   79,11 
real-time RS chart chart add note Lasertec 204,578  9.08.24 -0,92 159,589 114,004 45,585 39,99   69,24 
real-time RS chart chart add note Ebara 13,299  9.08.24 -1,07 8,481 5,673 2,808 49,51   52,65 
real-time RS chart chart L add note Hitachi 24,721  9.08.24 3,73 9,964 6,818 3,146 46,15   47,54 
real-time RS chart chart S add note Konica Minolta 2,730  9.08.24 2,75 4,620 3,140 1,480 47,15   43,23 
real-time RS chart chart add note Screen 73,571  9.08.24 -0,50 40,657 31,361 9,296 29,64   43,01 
real-time RS chart chart S add note Mazda Motor 8,470  9.08.24 1,32 8,359 5,878 2,482 42,22   42,75 
real-time RS chart chart add note Ricoh 9,534  9.08.24 2,12 9,446 5,475 3,971 72,52   39,74 
real-time RS chart chart add note IHI 37,693  9.08.24 -0,04 19,873 16,418 3,454 21,04   38,39 
real-time RS chart chart L add note Sumitomo Pharma 3,678  9.08.24 1,04 17,175 12,442 4,733 38,04   38,46 
real-time RS chart chart add note Yamaha Motor 8,891  9.08.24 -0,85 7,597 5,670 1,927 33,99   37,44 
real-time RS chart chart add note Isuzu Motors 15,362  9.08.24 0,50 11,536 8,000 3,536 44,20   37,28 
real-time RS chart chart add note Fujitsu 18,376  9.08.24 2,37 16,153 12,430 3,723 29,95   35,71 
real-time RS chart chart L add note Fujifilm 25,907  9.08.24 2,25 20,714 15,995 4,719 29,50   34,54 
real-time RS chart chart add note Toyota Tsusho 18,619  9.08.24 3,70 13,274 11,572 1,702 14,71   33,17 
real-time RS chart chart add note Yokohama Rubber 23,444  9.08.24 2,88 18,178 12,686 5,492 43,29   32,74 
real-time RS chart chart L add note Marubeni 17,300  9.08.24 1,04 7,330 5,736 1,594 27,79   32,43 
real-time RS chart chart add note CyberAgent 6,695  9.08.24 -1,09 17,996 14,181 3,814 26,89   32,49 
real-time RS chart chart add note Nippon Steel 24,083  9.08.24 1,83 13,907 11,503 2,404 20,90   31,08 
real-time RS chart chart add note Hitachi Zosen 6,733  9.08.24 1,26 5,555 5,357 0,198 3,70   30,79 
real-time RS chart chart add note SUMCO 11,882  9.08.24 -7,32 20,602 18,517 2,085 11,26   30,19 
real-time RS chart chart add note Fuji Electric 55,453  9.08.24 0,26 39,745 31,479 8,266 26,26   30,06 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nikon 11,479  9.08.24 -5,24 8,595 5,925 2,670 45,06   30,08 
real-time RS chart chart add note Seven & i 12,710  9.08.24 -0,54 13,165 10,498 2,666 25,40   29,98 
real-time RS chart chart S add note Denso 16,027  9.08.24 -0,19 14,361 12,227 2,134 17,46   29,36 
real-time RS chart chart add note Kyowa Kirin 22,544  9.08.24 0,17 30,550 22,367 8,183 36,59   29,45 
real-time RS chart chart add note Sumitomo Chemical 3,280  9.08.24 2,06 4,423 3,353 1,070 31,91   28,90 
real-time RS chart chart add note Advantest 44,016  9.08.24 -0,41 18,543 16,627 1,916 11,52   28,40 
real-time RS chart chart add note Kobe Steel 12,383  9.08.24 1,62 5,342 4,497 0,845 18,80   28,02 
real-time RS chart chart S add note Mitsubishi Chemical 6,330  9.08.24 -0,14 7,044 5,033 2,011 39,96   27,94 
real-time RS chart chart add note Bridgestone 42,420  9.08.24 -1,33 38,697 28,694 10,002 34,86   27,28 
real-time RS chart chart L add note Fujikura 23,087  9.08.24 19,70 4,066 3,882 0,184 4,74   26,92 
real-time RS chart chart L add note Minebea Mitsumi 20,640  9.08.24 -0,97 22,624 17,191 5,432 31,60   26,66 
real-time RS chart chart add note Resonac 24,486  9.08.24 4,14 24,546 17,759 6,787 38,22   26,47 
real-time RS chart chart add note Tokyo Electron 196,143  9.08.24 0,70 118,881 106,982 11,899 11,12   26,03 
real-time RS chart chart L add note Takashimaya 17,072  9.08.24 -1,84 9,522 6,959 2,564 36,84   25,91 
real-time RS chart chart add note Ajinomoto 38,909  9.08.24 0,04 21,792 18,935 2,857 15,09   25,58 
real-time RS chart chart L add note Eisai 42,329  9.08.24 1,07 79,795 58,043 21,751 37,47   24,97 
real-time RS chart chart L add note Taiyo Yuden 25,724  9.08.24 -5,08 42,101 40,947 1,154 2,82   23,54 
real-time RS chart chart add note Seiko Epson 18,756  9.08.24 1,56 14,766 12,292 2,474 20,13   23,12 
real-time RS chart chart add note Inpex 15,564  9.08.24 1,39 6,399 4,805 1,594 33,18   22,99 
real-time RS chart chart add note Mitsui Chem 24,402  9.08.24 -2,19 28,536 23,748 4,789 20,16   22,35 
real-time RS chart chart add note Toyota 18,600  9.08.24 -0,14 14,849 12,529 2,321 18,52   22,41 
real-time RS chart chart add note Mitsui & Co 21,674  9.08.24 1,24 9,632 7,824 1,808 23,11   22,24 
real-time RS chart chart S add note AGC 34,790  9.08.24 0,59 35,718 29,389 6,329 21,54   21,78 
real-time RS chart chart add note Sojitz 23,786  9.08.24 0,55 12,653 9,586 3,067 32,00   21,44 
real-time RS chart chart add note JFE 14,002  9.08.24 0,60 9,568 8,631 0,937 10,85   21,07 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Mitsubishi Motors 2,933  9.08.24 1,05 2,417 1,815 0,602 33,18   21,00 
real-time RS chart chart L add note Isetan Mitsukoshi 17,779  9.08.24 1,50 6,140 4,742 1,399 29,50   20,77 
real-time RS chart chart L add note Renesas Electronics 16,624  9.08.24 0,44 8,983 9,538 -0,556 -5,83   20,17 
real-time RS chart chart add note Dentsu 29,288  9.08.24 0,21 30,740 24,063 6,677 27,75   20,42 
real-time RS chart chart L add note Japan Steel Works 31,325  9.08.24 1,33 21,697 26,391 -4,694 -17,79   19,95 
real-time RS chart chart L add note Recruit 63,091  9.08.24 6,81 42,701 34,525 8,177 23,68   20,06 
real-time RS chart chart L add note Kawasaki Heavy 31,819  9.08.24 0,92 18,072 19,937 -1,865 -9,36   19,37 
real-time RS chart chart add note Toray Industries 5,466  9.08.24 -2,24 5,622 5,126 0,496 9,68   19,30 
real-time RS chart chart add note Tokyu Fudosan 7,084  9.08.24 -1,07 5,130 4,371 0,759 17,36   19,21 
real-time RS chart chart L add note DeNA 11,791  9.08.24 7,07 17,623 14,525 3,099 21,33   18,54 
real-time RS chart chart add note Asahi Group 39,494  9.08.24 -2,18 39,061 33,349 5,712 17,13   17,92 
real-time RS chart chart add note Citizen 6,923  9.08.24 1,79 3,123 2,454 0,670 27,30   17,81 
real-time RS chart chart S add note JTEKT 6,952  9.08.24 0,96 8,724 6,895 1,829 26,52   17,77 
real-time RS chart chart L add note Aozora Bank 17,973  9.08.24 3,28 19,097 15,621 3,476 22,25   17,69 
real-time RS chart chart add note Konami 86,520  9.08.24 0,89 49,017 47,101 1,916 4,07   17,34 
real-time RS chart chart add note Mitsubishi UFJ 10,719  9.08.24 1,22 4,567 3,837 0,729 19,00   17,51 
real-time RS chart chart add note Mitsui Fudosan 10,905  9.08.24 -0,24 6,660 5,535 1,125 20,33   17,48 
real-time RS chart chart add note Honda Motor 10,791  9.08.24 -0,14 9,097 7,715 1,382 17,91   17,36 
real-time RS chart chart add note Sumitomo Heavy 23,756  9.08.24 -2,22 24,774 22,036 2,739 12,43   16,21 
real-time RS chart chart L add note Mercari 15,959  9.08.24 0,70 45,217 43,629 1,588 3,64   16,30 
real-time RS chart chart S add note Nippon Express 52,376  9.08.24 -0,55 64,216 55,700 8,515 15,29   15,73 
real-time RS chart chart add note Hoya 149,672  9.08.24 0,90 113,802 111,045 2,757 2,48   15,78 
real-time RS chart chart L add note Sharp 6,590  9.08.24 1,96 13,930 13,412 0,518 3,86   14,87 
real-time RS chart chart add note Orix 25,344  9.08.24 4,68 14,211 14,181 0,030 0,21   14,79 
real-time RS chart chart add note T&D 16,719  9.08.24 1,73 10,996 10,832 0,164 1,51   14,74 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note NTT Data 14,431  9.08.24 1,44 13,170 11,716 1,454 12,41   14,64 
real-time RS chart chart S add note Nissan Motor 3,117  9.08.24 -0,56 4,392 4,293 0,099 2,31   14,52 
real-time RS chart chart add note Sumitomo Realty 33,248  9.08.24 -0,57 29,980 25,002 4,978 19,91   14,02 
real-time RS chart chart S add note Asahi Kasei 7,224  9.08.24 -1,15 9,401 8,702 0,698 8,03   13,84 
real-time RS chart chart add note Dai-ichi Life 28,901  9.08.24 3,15 15,275 13,972 1,303 9,32   13,76 
real-time RS chart chart S add note Yaskawa Electric 33,780  9.08.24 0,18 41,949 43,235 -1,286 -2,97   13,73 
real-time RS chart chart L add note J. Front Retailing 10,673  9.08.24 -0,88 7,782 6,485 1,297 19,99   13,41 
real-time RS chart chart add note Canon 34,388  9.08.24 1,64 18,877 15,740 3,137 19,93   13,41 
real-time RS chart chart S add note Japan Airlines 17,236  9.08.24 -1,48 18,938 15,053 3,885 25,81   13,49 
real-time RS chart chart add note Shin-Etsu 45,194  9.08.24 0,03 28,650 30,012 -1,362 -4,54   12,75 
real-time RS chart chart add note Daiwa Securities 7,356  9.08.24 0,70 4,527 4,021 0,506 12,58   12,65 
real-time RS chart chart add note Tokai Carbon 6,593  9.08.24 3,81 11,597 10,588 1,009 9,53   12,38 
real-time RS chart chart L add note GS Yuasa 17,920  9.08.24 2,70 21,400 25,523 -4,123 -16,15   12,32 
real-time RS chart chart add note Panasonic 8,044  9.08.24 1,34 10,043 10,174 -0,131 -1,29   12,01 
real-time RS chart chart add note Dowa 35,376  9.08.24 1,33 33,400 32,584 0,816 2,50   11,90 
real-time RS chart chart add note Nippon Electric Glas 25,701  9.08.24 2,11 19,774 18,209 1,565 8,59   11,70 
real-time RS chart chart S add note Sony 93,664  9.08.24 0,28 85,418 84,536 0,882 1,04   11,68 
real-time RS chart chart L add note Sumitomo El 16,194  9.08.24 2,55 12,391 11,744 0,647 5,51   11,65 
real-time RS chart chart L add note Shiseido 25,458  9.08.24 -12,07 62,050 53,034 9,016 17,00   11,64 
real-time RS chart chart S add note Hino Motors 3,393  9.08.24 -0,42 7,554 7,345 0,209 2,84   11,23 
real-time RS chart chart L add note Astellas Pharma 12,391  9.08.24 -2,98 14,599 12,801 1,798 14,04   10,86 
real-time RS chart chart S add note West Japan Railway 19,808  9.08.24 -2,18 24,402 20,864 3,538 16,96   10,61 
real-time RS chart chart add note Mitsubishi Corp 21,214  9.08.24 1,77 7,749 6,911 0,838 12,12   10,52 
real-time RS chart chart add note Mitsubishi Heavy 13,147  9.08.24 1,67 2,497 2,593 -0,096 -3,71   10,44 
real-time RS chart chart add note Kikkoman 12,330  9.08.24 -0,46 10,958 11,456 -0,497 -4,34   10,28 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Nidec 44,237  9.08.24 0,80 97,729 110,651 -12,922 -11,68   9,91 
real-time RS chart chart add note Fanuc 29,539  9.08.24 -0,66 40,976 42,848 -1,872 -4,37   9,67 
real-time RS chart chart add note Sumitomo Mitsui FG 68,152  9.08.24 3,71 29,220 27,503 1,717 6,24   9,52 
real-time RS chart chart add note Nissui 6,372  9.08.24 1,77 4,096 3,440 0,656 19,08   9,53 
real-time RS chart chart add note Oji Paper 4,275  9.08.24 1,11 4,909 5,310 -0,400 -7,54   9,08 
real-time RS chart chart S add note Yamato 12,266  9.08.24 2,06 24,128 21,389 2,740 12,81   9,34 
real-time RS chart chart add note Sapporo 46,091  9.08.24 -0,07 17,646 15,566 2,080 13,36   9,18 
real-time RS chart chart add note NTN 1,923  9.08.24 2,80 2,189 2,075 0,114 5,48   8,86 
real-time RS chart chart S add note EJR 19,546  9.08.24 -0,87 20,129 17,354 2,774 15,99   8,90 
real-time RS chart chart add note Ube Industries 18,964  9.08.24 1,88 17,274 15,132 2,141 14,15   8,55 
real-time RS chart chart L add note Eneos 5,212  9.08.24 1,55 3,572 3,200 0,372 11,62   8,46 
real-time RS chart chart add note Tokyo Tatemono 17,635  9.08.24 -0,22 12,243 11,724 0,519 4,43   8,27 
real-time RS chart chart L add note Dai Nippon Printing 35,771  9.08.24 2,48 18,353 15,290 3,063 20,03   8,50 
real-time RS chart chart S add note Tokyu 12,858  9.08.24 0,86 11,749 9,704 2,045 21,07   8,13 
real-time RS chart chart S add note Central Jap. Railway 24,410  9.08.24 -2,10 26,173 22,485 3,687 16,40   7,87 
real-time RS chart chart add note Keyence 454,525  9.08.24 0,08 431,042 463,669 -32,626 -7,04   7,88 
real-time RS chart chart add note Daiwa House 32,708  9.08.24 -0,85 25,565 24,418 1,146 4,70   7,46 
real-time RS chart chart S add note ANA 20,937  9.08.24 -1,36 20,876 17,231 3,645 21,15   7,52 
real-time RS chart chart add note Takara 8,124  9.08.24 -2,29 10,404 9,720 0,684 7,03   7,19 
real-time RS chart chart S add note Haseko 12,984  9.08.24 0,47 11,597 9,570 2,027 21,18   7,32 
real-time RS chart chart add note Credit Saison 22,396  9.08.24 1,20 10,457 9,712 0,745 7,67   7,06 
real-time RS chart chart L add note Toppan 29,858  9.08.24 1,16 13,861 11,866 1,996 16,82   6,75 
real-time RS chart chart add note Tosoh 13,842  9.08.24 0,33 14,880 13,097 1,783 13,62   6,55 
real-time RS chart chart S add note M3 8,758  9.08.24 -2,00 61,290 80,671 -19,381 -24,02   6,52 
real-time RS chart chart add note Rakuten 5,924  9.08.24 0,80 9,461 7,882 1,580 20,04   6,45 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Sekisui House 25,238  9.08.24 0,36 17,407 16,611 0,795 4,79   6,41 
real-time RS chart chart add note Toho 40,049  9.08.24 0,71 35,034 34,635 0,398 1,15   6,31 
real-time RS chart chart add note NGK Insulators 13,500  9.08.24 0,82 14,279 13,625 0,654 4,80   5,70 
real-time RS chart chart add note Japan Post 10,339  9.08.24 0,52 6,969 6,673 0,296 4,43   5,74 
real-time RS chart chart L add note Itochu 51,144  9.08.24 6,05 24,379 24,387 -0,007 -0,03   5,49 
real-time RS chart chart add note Nintendo 59,284  9.08.24 3,11 49,511 51,574 -2,063 -4,00   5,54 
real-time RS chart chart S add note Nippon Tel & Tel 1,107  9.08.24 0,21 0,870 0,889 -0,019 -2,12   5,38 
real-time RS chart chart L add note Murata Manufacturing 20,997  9.08.24 -1,32 22,206 26,483 -4,277 -16,15   5,27 
real-time RS chart chart add note Idemitsu Kōsan 7,675  9.08.24 3,67 4,047 3,695 0,352 9,53   5,11 
real-time RS chart chart add note Mizuho 21,123  9.08.24 2,38 12,034 11,211 0,823 7,34   5,10 
real-time RS chart chart add note Amada 10,886  9.08.24 -4,69 8,762 9,310 -0,547 -5,88   5,00 
real-time RS chart chart S add note Keisei El Railway 31,583  9.08.24 -2,76 27,700 26,272 1,428 5,44   5,16 
real-time RS chart chart add note Sumitomo Metal 27,677  9.08.24 1,59 33,711 40,568 -6,857 -16,90   4,90 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,230  9.08.24 2,72 13,595 13,235 0,361 2,73   4,99 
real-time RS chart chart add note Chiba Bank 8,154  9.08.24 3,22 5,076 4,607 0,469 10,18   4,72 
real-time RS chart chart add note Terumo 19,842  9.08.24 5,05 17,019 17,144 -0,125 -0,73   4,05 
real-time RS chart chart add note Sumitomo Corp 24,106  9.08.24 2,03 11,365 11,262 0,103 0,91   3,65 
real-time RS chart chart add note Concordia Financial 5,802  9.08.24 3,82 3,177 2,927 0,250 8,53   3,65 
real-time RS chart chart add note Resona 6,868  9.08.24 3,93 3,272 3,045 0,227 7,45   3,54 
real-time RS chart chart add note MS&AD Insurance 22,897  9.08.24 -0,50 8,380 8,747 -0,367 -4,20   3,47 
real-time RS chart chart S add note Marui 17,308  9.08.24 -0,98 15,929 14,233 1,696 11,91   3,36 
real-time RS chart chart S add note Kyocera 12,144  9.08.24 -0,62 13,158 12,959 0,200 1,54   3,28 
real-time RS chart chart S add note KDDI 34,266  9.08.24 -0,22 25,990 25,278 0,712 2,82   3,10 
real-time RS chart chart L add note Yamaha 20,967  9.08.24 -1,53 46,129 48,915 -2,786 -5,70   2,96 
real-time RS chart chart L add note Omron 40,308  9.08.24 0,23 68,547 75,266 -6,719 -8,93   3,06 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note SMC 492,066  9.08.24 -0,17 499,134 538,067 -38,933 -7,24   2,65 
real-time RS chart chart S add note Kubota 14,830  9.08.24 1,80 17,114 17,905 -0,791 -4,42   2,16 
real-time RS chart chart add note SoftBank 14,272  9.08.24 0,51 10,981 10,671 0,311 2,91   2,16 
real-time RS chart chart S add note Toto 33,020  9.08.24 0,23 44,001 48,915 -4,914 -10,05   1,98 
real-time RS chart chart add note Mitsubishi  Logistic 34,129  9.08.24 1,56 25,154 24,892 0,263 1,06   1,95 
real-time RS chart chart add note Subaru 18,463  9.08.24 -2,37 17,034 16,647 0,387 2,33   1,88 
real-time RS chart chart add note Sompo 22,483  9.08.24 0,02 10,809 11,143 -0,334 -2,99   1,65 
real-time RS chart chart S add note Shimizu 6,827  9.08.24 6,24 6,589 6,059 0,530 8,74   1,26 
real-time RS chart chart add note Nitto Denko 81,162  9.08.24 1,57 63,000 74,083 -11,083 -14,96   0,45 
real-time RS chart chart add note Fast Retailing 301,243  9.08.24 -0,50 206,455 241,239 -34,784 -14,42   0,27 
real-time RS chart chart add note Mitsubishi Estate 17,312  9.08.24 -0,52 13,679 13,247 0,433 3,27   0,40 
real-time RS chart chart S add note Denka 15,735  9.08.24 -0,55 28,194 33,136 -4,942 -14,91   0,07 
real-time RS chart chart S add note Hitachi Construction 25,033  9.08.24 3,07 25,800 24,458 1,343 5,49   0,02 
real-time RS chart chart add note Suzuki Motor 12,357  9.08.24 0,31 9,045 10,138 -1,093 -10,78   -0,31 
real-time RS chart chart add note Chubu Electric Power 12,988  9.08.24 -3,47 10,293 10,252 0,041 0,40   -0,45 
real-time RS chart chart S add note Oriental Land 29,775  9.08.24 -0,15 24,592 25,436 -0,844 -3,32   -0,70 
real-time RS chart chart add note Kajima 19,234  9.08.24 4,67 10,746 11,148 -0,402 -3,61   -0,93 
real-time RS chart chart add note Tokyo Electric Power 4,777  9.08.24 -3,50 2,500 2,375 0,125 5,28   -0,98 
real-time RS chart chart L add note Japan Tobacco 29,790  9.08.24 -0,31 15,989 16,142 -0,153 -0,95   -1,27 
real-time RS chart chart add note Fukuoka 27,654  9.08.24 5,30 14,705 15,353 -0,648 -4,22   -1,46 
real-time RS chart chart L add note Furukawa Electric 24,660  9.08.24 1,76 21,187 23,077 -1,890 -8,19   -1,57 
real-time RS chart chart add note Nomura 5,622  9.08.24 2,06 4,282 4,725 -0,444 -9,39   -1,64 
real-time RS chart chart add note Otsuka 58,470  9.08.24 1,22 34,494 34,753 -0,259 -0,75   -1,74 
real-time RS chart chart add note Nichirei 29,889  9.08.24 -0,71 22,137 23,235 -1,097 -4,72   -1,75 
real-time RS chart chart add note Kirin 15,328  9.08.24 0,77 16,582 18,087 -1,505 -8,32   -1,84 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Komatsu 29,387  9.08.24 2,71 21,104 24,079 -2,975 -12,36   -2,18 
real-time RS chart chart add note Aeon 26,667  9.08.24 1,18 22,852 26,635 -3,783 -14,20   -2,07 
real-time RS chart chart S add note Casio 8,610  9.08.24 0,22 14,158 14,256 -0,099 -0,69   -2,10 
real-time RS chart chart L add note Kansai Electric Pwr 18,144  9.08.24 -2,97 8,074 8,043 0,031 0,39   -2,25 
real-time RS chart chart S add note NSK 5,428  9.08.24 0,90 7,113 7,290 -0,177 -2,43   -2,71 
real-time RS chart chart add note Mitsui Ming & Smltg 31,956  9.08.24 6,64 23,558 32,268 -8,710 -26,99   -3,13 
real-time RS chart chart L add note DIC 21,681  9.08.24 4,83 20,709 20,126 0,582 2,89   -3,20 
real-time RS chart chart add note Tokio Marine 37,283  9.08.24 0,20 12,988 14,472 -1,485 -10,26   -3,40 
real-time RS chart chart S add note Shionogi 47,687  9.08.24 0,56 43,667 46,083 -2,416 -5,24   -3,65 
real-time RS chart chart add note TDK 67,263  9.08.24 -1,49 34,144 42,974 -8,830 -20,55   -3,91 
real-time RS chart chart S add note Odakyu Electric Rail 10,768  9.08.24 0,18 21,666 24,379 -2,713 -11,13   -3,91 
real-time RS chart chart add note Mitsubishi Materials 18,330  9.08.24 2,16 17,114 18,769 -1,655 -8,82   -4,01 
real-time RS chart chart L add note Olympus 18,178  9.08.24 1,42 16,354 16,544 -0,190 -1,15   -4,31 
real-time RS chart chart add note Taisei 45,756  9.08.24 7,77 28,118 28,047 0,071 0,25   -4,54 
real-time RS chart chart add note Osaka Gas 25,580  9.08.24 -2,49 15,533 16,726 -1,193 -7,13   -4,55 
real-time RS chart chart add note NEC 90,624  9.08.24 2,71 43,393 44,970 -1,577 -3,51   -4,56 
real-time RS chart chart L add note Bandai Namco 21,552  9.08.24 -5,94 19,493 23,650 -4,158 -17,58   -4,95 
real-time RS chart chart add note Takeda 30,922  9.08.24 0,52 28,209 29,152 -0,943 -3,23   -4,86 
real-time RS chart chart S add note Trend Micro 58,835  9.08.24 14,83 43,697 45,996 -2,299 -5,00   -4,75 
real-time RS chart chart add note Mitsubishi El 15,640  9.08.24 -3,88 11,597 12,931 -1,334 -10,32   -5,06 
real-time RS chart chart L add note Daikin 128,659  9.08.24 -3,40 157,613 184,773 -27,160 -14,70   -5,51 
real-time RS chart chart S add note Okuma 45,027  9.08.24 -1,40 41,189 48,284 -7,095 -14,69   -5,74 
real-time RS chart chart S add note Comsys 22,703  9.08.24 2,43 23,368 25,641 -2,273 -8,86   -5,73 
real-time RS chart chart S add note Nisshin Seifun 13,728  9.08.24 0,28 12,608 13,199 -0,592 -4,48   -6,36 
real-time RS chart chart S add note Nippon Paper 6,650  9.08.24 0,46 9,583 10,036 -0,453 -4,51   -7,41 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Softbank Group 57,665  9.08.24 4,88 56,168 63,022 -6,854 -10,88   -8,09 
real-time RS chart chart add note Japan Exchange 25,215  9.08.24 4,70 18,907 21,057 -2,150 -10,21   -7,87 
real-time RS chart chart S add note Keio 26,188  9.08.24 -0,89 50,385 61,144 -10,759 -17,60   -8,11 
real-time RS chart chart S add note Nitori 149,824  9.08.24 -1,03 151,724 175,700 -23,977 -13,65   -8,04 
real-time RS chart chart add note Teijin 9,879  9.08.24 -1,18 12,874 15,416 -2,543 -16,49   -8,73 
real-time RS chart chart add note Obayashi 14,348  9.08.24 3,23 6,870 7,290 -0,420 -5,76   -8,97 
real-time RS chart chart S add note JGC 9,169  9.08.24 6,82 7,949 8,679 -0,729 -8,41   -9,31 
real-time RS chart chart S add note Tobu Railway 18,421  9.08.24 0,79 22,122 23,708 -1,586 -6,69   -9,26 
real-time RS chart chart S add note NH Foods 39,054  9.08.24 1,52 32,792 36,489 -3,697 -10,13   -9,69 
real-time RS chart chart L add note Kuraray 13,139  9.08.24 5,49 7,995 8,521 -0,526 -6,17   -10,02 
real-time RS chart chart L add note Taiheiyo Cement 24,949  9.08.24 -3,41 18,839 21,941 -3,102 -14,14   -10,05 
real-time RS chart chart S add note Nissan Chemical 34,737  9.08.24 0,59 41,037 49,704 -8,667 -17,44   -10,58 
real-time RS chart chart add note Chugai 46,524  9.08.24 2,60 32,913 43,669 -10,755 -24,63   -10,92 
real-time RS chart chart add note LY 2,876  9.08.24 -0,76 4,149 5,482 -1,333 -24,32   -12,22 
real-time RS chart chart add note Tokuyama 20,321  9.08.24 0,92 17,296 20,024 -2,727 -13,62   -12,47 
real-time RS chart chart add note Pacific Metals 10,191  9.08.24 5,59 13,094 18,761 -5,667 -30,21   -12,68 
real-time RS chart chart L add note Kao 48,857  9.08.24 1,56 51,897 61,886 -9,989 -16,14   -12,64 
real-time RS chart chart add note Meiji 27,647  9.08.24 -3,17 25,458 28,876 -3,417 -11,84   -12,76 
real-time RS chart chart S add note Secom 71,351  9.08.24 -0,88 64,337 76,134 -11,797 -15,49   -13,10 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,355  9.08.24 -0,66 22,988 24,615 -1,627 -6,61   -13,69 
real-time RS chart chart add note Yokogawa Electric 24,850  9.08.24 -0,24 12,653 17,917 -5,264 -29,38   -14,07 
real-time RS chart chart add note Tokyo Gas 25,656  9.08.24 -0,03 15,872 18,919 -3,048 -16,11   -13,94 
real-time RS chart chart L add note Nexon 20,306  9.08.24 -15,47 18,756 25,720 -6,964 -27,08   -18,09 
real-time RS chart chart L add note Alps Electric 10,856  9.08.24 2,62 8,884 11,156 -2,272 -20,37   -19,36 
real-time RS chart chart L add note Daiichi Sankyo 41,478  9.08.24 -1,16 17,828 28,757 -10,929 -38,00   -25,81 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 11.01.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,461  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 5.07.21 / 11.01.21 - 136 davon sind besser, Markt-Kennzahl(25) in EUR = 60,71 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung