| | Montag, 9. Februar 2026, 18:22UTC |
| | |
Auswertung - Medizintechnik in Euro - 5.07.21 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Medical Tech |
788,581 |
12.08.24 |
-0,02 |
1.116,546 |
|
1.028,305 |
88,242 |
8,58 |
|
22,53 |
| |  |
 |
 |
 |
L |
 |
Sonova |
254,154 |
12.08.24 |
-1,52 |
321,599 |
|
243,849 |
77,749 |
31,88 |
|
46,62 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
97,200 |
|
77,000 |
20,200 |
26,23 |
|
88,36 |
| |  |
 |
 |
 |
S |
 |
Straumann |
102,676 |
12.08.24 |
0,76 |
136,627 |
|
110,750 |
25,877 |
23,37 |
|
39,57 |
| |  |
 |
 |
 |
L |
 |
ResMed |
20,963 |
12.08.24 |
1,13 |
20,912 |
|
17,490 |
3,421 |
19,56 |
|
26,32 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
270,409 |
12.08.24 |
-0,17 |
285,588 |
|
237,849 |
47,739 |
20,07 |
|
25,97 |
| |  |
 |
 |
 |
S |
 |
Getinge |
19,529 |
12.08.24 |
-0,10 |
31,633 |
|
27,204 |
4,429 |
16,28 |
|
50,82 |
| |  |
 |
 |
 |
S |
 |
Illumina |
104,875 |
12.08.24 |
0,79 |
399,769 |
|
347,925 |
51,844 |
14,90 |
|
28,22 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
19,941 |
9.08.24 |
1,04 |
32,855 |
|
29,354 |
3,501 |
11,93 |
|
18,78 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
163,650 |
|
145,250 |
18,400 |
12,67 |
|
40,30 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
28,150 |
12.08.24 |
1,33 |
41,220 |
|
36,640 |
4,580 |
12,50 |
|
27,30 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
30,890 |
12.08.24 |
|
44,250 |
|
39,735 |
4,515 |
11,36 |
|
13,34 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
51,980 |
|
47,950 |
4,030 |
8,40 |
|
21,64 |
| |  |
 |
 |
 |
|
 |
Cochlear |
215,383 |
12.08.24 |
0,26 |
153,885 |
|
144,422 |
9,463 |
6,55 |
|
18,21 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
392,022 |
12.08.24 |
0,46 |
263,341 |
|
238,684 |
24,657 |
10,33 |
|
26,08 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.349,710 |
12.08.24 |
-0,86 |
1.852,349 |
|
1.693,669 |
158,680 |
9,37 |
|
9,14 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,842 |
9.08.24 |
5,05 |
17,019 |
|
15,956 |
1,063 |
6,66 |
|
4,05 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
94,450 |
|
89,300 |
5,150 |
5,77 |
|
2,77 |
| |  |
 |
 |
 |
|
 |
DexCom |
60,016 |
12.08.24 |
2,16 |
92,767 |
|
86,570 |
6,198 |
7,16 |
|
16,68 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
79,850 |
|
76,350 |
3,500 |
4,58 |
|
12,60 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
5,396 |
12.08.24 |
-0,29 |
20,065 |
|
18,765 |
1,300 |
6,93 |
|
27,06 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
17,421 |
12.08.24 |
0,22 |
24,015 |
|
23,422 |
0,594 |
2,53 |
|
13,27 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
68,080 |
|
65,300 |
2,780 |
4,26 |
|
0,31 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
100,100 |
12.08.24 |
0,48 |
158,500 |
|
152,400 |
6,100 |
4,00 |
|
-2,05 |
| |  |
 |
 |
 |
L |
 |
Stratec |
41,500 |
12.08.24 |
4,27 |
117,600 |
|
113,800 |
3,800 |
3,34 |
|
3,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
26.04.21 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Align Technology |
179,847 |
12.08.24 |
-0,63 |
525,612 |
|
510,394 |
15,218 |
2,98 |
|
42,27 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
69,364 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Sartorius |
241,100 |
12.08.24 |
-2,90 |
449,600 |
|
460,200 |
-10,600 |
-2,30 |
|
17,91 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
68,370 |
12.08.24 |
-1,04 |
106,803 |
|
107,596 |
-0,793 |
-0,74 |
|
13,15 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0,320 |
12.08.24 |
2,08 |
0,795 |
|
0,885 |
-0,090 |
-10,12 |
|
-10,44 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
19,407 |
12.08.24 |
0,89 |
18,147 |
|
20,830 |
-2,683 |
-12,88 |
|
-6,12 |
| |  |
 |
 |
 |
L |
 |
Ambu |
18,518 |
12.08.24 |
-0,40 |
29,424 |
|
47,000 |
-17,576 |
-37,40 |
|
-5,69 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 5.07.21 / 26.04.21 - 25 davon sind besser, Markt-Kennzahl(10) in EUR = 83,33 % |
Technischer Chart
Transaktionen Medizintechnik in Euro * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
 |
 |
 |
Smith and Nephew |
100 |
1.590 |
|
6,286 |
7,610 |
4,963 |
-1,323 |
-21 |
7.896 |
-44 |
|
| long |
30.10.06 |
18.02.08 |
476 |
 |
 |
 |
Illumina |
100 |
452 |
|
17,432 |
24,969 |
|
7,537 |
43 |
11.303 |
32 |
|
| short |
18.02.08 |
15.06.09 |
483 |
 |
 |
 |
Drägerwerk |
100 |
308 |
|
36,580 |
22,100 |
60,547 |
23,967 |
66 |
18.685 |
46 |
|
| long |
15.06.09 |
5.07.10 |
385 |
 |
 |
 |
Sonova |
100 |
323 |
|
57,748 |
96,593 |
|
38,845 |
67 |
31.232 |
63 |
|
| short |
5.07.10 |
1.10.12 |
819 |
 |
 |
 |
Sonic Healthcare |
100 |
4.574 |
|
6,827 |
11,162 |
2,493 |
-4,335 |
-63 |
11.405 |
-36 |
|
| long |
1.10.12 |
15.06.15 |
987 |
 |
 |
 |
Illumina |
100 |
299 |
|
38,133 |
190,631 |
|
152,498 |
400 |
57.002 |
81 |
|
| short |
15.06.15 |
18.04.16 |
308 |
 |
 |
 |
Sonova |
100 |
450 |
|
126,550 |
119,076 |
134,493 |
7,943 |
6 |
60.576 |
7 |
|
| long |
18.04.16 |
24.10.16 |
189 |
 |
 |
 |
Terumo |
100 |
731.963 |
|
0,083 |
0,086 |
|
0,003 |
4 |
62.852 |
7 |
|
| short |
24.10.16 |
13.02.17 |
112 |
 |
 |
 |
Getinge |
100 |
3.886 |
|
16,170 |
15,488 |
16,883 |
0,713 |
4 |
65.621 |
15 |
|
| long |
13.02.17 |
7.08.17 |
175 |
 |
 |
 |
Drägerwerk |
100 |
818 |
|
80,200 |
88,360 |
|
8,160 |
10 |
72.296 |
22 |
|
| short |
7.08.17 |
6.08.18 |
364 |
 |
 |
 |
Getinge |
100 |
4.943 |
|
14,626 |
9,526 |
22,457 |
7,831 |
54 |
111.005 |
54 |
|
| long |
6.08.18 |
15.10.18 |
70 |
 |
 |
 |
Ambu |
100 |
3.128 |
|
35,482 |
17,733 |
|
-17,748 |
-50 |
55.488 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
 |
 |
 |
Drägerwerk |
100 |
1.158 |
|
47,900 |
54,250 |
41,550 |
-6,350 |
-13 |
48.134 |
-23 |
|
| long |
6.05.19 |
9.03.20 |
308 |
 |
 |
 |
Getinge |
100 |
3.890 |
|
12,373 |
15,829 |
|
3,456 |
28 |
61.577 |
34 |
|
| short |
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
Fresenius |
100 |
1.607 |
|
38,295 |
43,880 |
32,710 |
-5,585 |
-15 |
52.602 |
-53 |
|
| long |
25.05.20 |
11.10.21 |
504 |
 |
 |
 |
DiaSorin |
100 |
251 |
|
209,400 |
169,350 |
|
-40,050 |
-19 |
42.549 |
-14 |
|
| short |
11.10.21 |
5.12.22 |
420 |
 |
 |
 |
Ambu |
100 |
1.892 |
|
22,479 |
13,155 |
38,412 |
15,933 |
71 |
72.694 |
59 |
|
| long |
5.12.22 |
18.09.23 |
287 |
 |
 |
 |
Eckert & Ziegler |
100 |
1.314 |
|
55,300 |
30,160 |
|
-25,140 |
-45 |
39.660 |
-54 |
|
| short |
18.09.23 |
25.12.23 |
98 |
 |
 |
 |
Stratec |
100 |
831 |
|
47,700 |
43,000 |
52,914 |
5,214 |
11 |
43.992 |
47 |
|
| long |
25.12.23 |
12.08.24 |
231 |
 |
 |
 |
Cochlear |
100 |
241 |
|
182,245 |
210,415 |
|
28,170 |
15 |
50.781 |
25 |
|
| kum | 5.06.06 |
12.08.24 | 7189 |
Tage von 7343 investiert (98%) |
408 |
50.781 |
9 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 17,43 | 24,97 | | 7,54 | 43,24 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 38,13 | 190,63 | | 152,50 | 399,91 | | | 616,06 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 16,17 | 15,49 | 16,88 | 0,71 | 4,41 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 14,63 | 9,53 | 22,46 | 7,83 | 53,54 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 12,37 | 15,83 | | 3,46 | 27,93 | | | 105,08 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 57,75 | 96,59 | | 38,84 | 67,27 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 126,55 | 119,08 | 134,49 | 7,94 | 6,28 | | | 77,76 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 36,58 | 22,10 | 60,55 | 23,97 | 65,52 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 80,20 | 88,36 | | 8,16 | 10,17 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 47,90 | 54,25 | 41,55 | -6,35 | -13,26 | | | 58,19 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 182,24 | 210,42 | | 28,17 | 15,46 | | | 15,46 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 47,70 | 43,00 | 52,91 | 5,21 | 10,93 | | | 10,93 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 0,08 | 0,09 | | 0,00 | 3,76 | | | 3,76 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 38,30 | 43,88 | 32,71 | -5,59 | -14,58 | | | -14,58 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 35,48 | 17,73 | | -17,75 | -50,02 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 22,48 | 13,16 | 38,41 | 15,93 | 70,88 | | | -14,60 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 209,40 | 169,35 | | -40,05 | -19,13 | | | -19,13 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 6,29 | 7,61 | 4,96 | -1,32 | -21,05 | | | -21,05 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 55,30 | 30,16 | | -25,14 | -45,46 | | | -45,46 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 6,83 | 11,16 | 2,49 | -4,33 | -63,49 | | | -63,49 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|