Sun, Mar 1st, 2026, 9:00UTC
 
RS Chart
Assessment - Finance in Euro - 7/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349.067  8/12/24 0.25 258.890 202.925 55.965 27.58   15.39 
real-time RS chart chart add note Gr Fin Galicia 36.644  8/12/24 0.48 1.274 1.473 -0.199 -13.52   2.68 
real-time RS chart chart add note Banco Macro 58.701  8/12/24 0.91 2.226 2.727 -0.501 -18.37   -1.84 
real-time RS chart chart add note Supervielle 15.598  8/12/24 1.14 0.602 0.738 -0.135 -18.32   2.82 
real-time RS chart chart add note BBVA Banco Francés 35.370  8/12/24 0.75 1.612 1.613 -0.001 -0.07   7.88 
real-time RS chart chart add note Bolsas y Mercados 2.526  8/12/24 0.126 0.130 -0.004 -3.37   6.58 
real-time RS chart chart add note Banco de Valores 2.997  8/12/24 -0.15 0.225 0.294 -0.069 -23.39   -12.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.184 8.170 2.014 24.65   22.10 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.583 0.380 0.203 53.33   50.39 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.135 0.095 0.041 42.96   21.78 
real-time RS chart chart add note MS&AD Insurance 22.897  8/09/24 -0.50 8.380 7.773 0.607 7.81   3.47 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.848 2.172 -0.324 -14.92   6.37 
real-time RS chart chart add note Mitsubishi UFJ 10.719  8/09/24 1.22 4.567 3.530 1.036 29.36   17.51 
real-time RS chart chart add note Sumitomo Mitsui FG 68.152  8/09/24 3.71 29.220 24.999 4.221 16.88   9.52 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.200 1.089 1.111 102.02   50.68 
real-time RS chart chart add note Inbursa 1.878  8/12/24 -2.28 0.829 0.627 0.202 32.25   13.14 
real-time RS chart chart add note Beazley 854.661  8/12/24 1.24 393.588 441.075 -47.487 -10.77   -1.45 
real-time RS chart chart add note Credit Saison 22.396  8/09/24 1.20 10.457 9.458 0.999 10.56   7.06 
real-time RS chart chart add note Resona 6.868  8/09/24 3.93 3.272 3.142 0.131 4.16   3.54 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.761 1.420 1.341 94.44   49.38 
real-time RS chart chart add note Sompo 22.483  8/09/24 0.02 10.809 10.289 0.520 5.06   1.65 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.012 5.036 0.976 19.38   17.17 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.692 2.032 2.660 130.91   71.65 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.484 4.082 0.402 9.85   9.68 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.606 2.009 0.597 29.72   18.96 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28.901  8/09/24 3.15 15.275 12.551 2.724 21.70   13.76 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.180 31.440 3.740 11.90   8.77 
real-time RS chart chart add note Fukuoka 27.654  8/09/24 5.30 14.705 14.776 -0.071 -0.48   -1.46 
real-time RS chart chart L add note State Bank of India 9.212  8/12/24 -1.42 4.905 2.395 2.510 104.78   62.72 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 234.700 245.500 -10.800 -4.40   -1.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.230  8/09/24 2.72 13.595 12.185 1.410 11.58   4.99 
real-time RS chart chart add note Concordia Financial 5.802  8/09/24 3.82 3.177 2.970 0.207 6.97   3.65 
real-time RS chart chart add note ICICI Bank 13.295  8/12/24 0.10 7.344 4.302 3.043 70.73   33.81 
real-time RS chart chart add note Orix 25.344  8/09/24 4.68 14.211 10.863 3.348 30.82   14.79 
real-time RS chart chart add note Mizuho 21.123  8/09/24 2.38 12.034 11.385 0.649 5.70   5.10 
real-time RS chart chart add note Quálitas 6.995  8/12/24 -2.49 4.009 3.361 0.648 19.28   0.53 
real-time RS chart chart add note Danske Bank 26.688  8/12/24 0.15 15.351 12.106 3.245 26.80   8.93 
real-time RS chart chart add note UBS 22.710  8/12/24 0.44 13.078 10.432 2.646 25.36   12.14 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.305 4.543 -0.238 -5.24   -5.23 
real-time RS chart chart add note SBI Life 19.328  8/12/24 -1.17 11.448 9.659 1.789 18.52   14.75 
real-time RS chart chart add note Jyske Bank 69.796  8/12/24 0.48 41.824 25.804 16.020 62.08   30.96 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.429 2.525 2.904 115.01   54.30 
real-time RS chart chart add note Daiwa Securities 7.356  8/09/24 0.70 4.527 3.747 0.780 20.80   12.65 
real-time RS chart chart add note Samsung F&M Ins 264.572  8/12/24 1.00 163.445 130.875 32.570 24.89   17.23 
real-time RS chart chart L add note NatWest 390.669  8/12/24 0.48 241.570 118.910 122.661 103.15   45.21 
real-time RS chart chart add note Chiba Bank 8.154  8/09/24 3.22 5.076 4.602 0.475 10.32   4.72 
real-time RS chart chart add note Standard Chartered 842.985  8/12/24 0.92 536.381 429.925 106.456 24.76   6.80 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 144.950 143.000 1.950 1.36   2.02 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.588 2.330 1.258 53.99   15.59 
real-time RS chart chart add note Berkshire Hathaway 362.431  8/12/24 -0.30 235.139 184.721 50.418 27.29   20.12 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10.275  8/12/24 0.87 6.670 6.064 0.606 9.99   11.85 
real-time RS chart chart L add note Axis Bank 13.199  8/12/24 1.89 8.619 5.284 3.335 63.12   30.82 
real-time RS chart chart add note KB Financial 61.572  8/12/24 0.73 40.302 27.281 13.021 47.73   22.05 
real-time RS chart chart add note Agricultural Bank 0.605  8/12/24 0.65 0.396 0.389 0.007 1.87   -3.43 
real-time RS chart chart L add note HSBC 751.798  8/12/24 0.22 493.999 360.297 133.702 37.11   14.92 
real-time RS chart chart add note Suncorp-Metway 10.688  8/12/24 1.38 7.095 5.645 1.450 25.69   16.80 
real-time RS chart chart add note AIG 60.303  8/12/24 -0.62 40.463 25.214 15.249 60.48   27.40 
real-time RS chart chart L add note Verisk Analytics 220.933  8/12/24 -0.67 149.472 154.642 -5.170 -3.34   -3.34 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.905 17.308 4.597 26.56   13.57 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.412 8.210 2.202 26.82   18.58 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.369 1.794 0.575 32.07   21.05 
real-time RS chart chart S add note Banco del Bajio 2.210  8/12/24 0.64 1.514 0.622 0.892 143.26   66.61 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.790 20.490 11.300 55.15   31.16 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.000 6.340 2.660 41.96   27.96 
real-time RS chart chart L add note HSBC 6.982  8/12/24 0.63 4.899 3.587 1.311 36.56   14.59 
real-time RS chart chart add note Swiss Life 596.041  8/12/24 0.62 421.213 348.204 73.010 20.97   13.19 
real-time RS chart chart add note Insurance Australia 4.544  8/12/24 0.56 3.211 2.952 0.259 8.79   3.68 
real-time RS chart chart add note American Express 199.619  8/12/24 -0.34 141.894 89.408 52.486 58.70   40.26 
real-time RS chart chart add note Manulife Financial 23.446  8/12/24 -0.35 16.820 12.384 4.435 35.81   15.80 
real-time RS chart chart add note Hiscox 1,388.240  8/12/24 1.89 997.338 803.880 193.458 24.07   1.26 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.095 7.150 2.945 41.19   27.93 
real-time RS chart chart add note Travelers Companies 176.613  8/12/24 -1.29 127.351 98.630 28.720 29.12   13.16 
real-time RS chart chart S add note UnitedHealth 476.030  8/12/24 1.17 344.721 263.984 80.737 30.58   19.71 
real-time RS chart chart add note National Australia B 22.841  8/12/24 1.01 16.596 10.853 5.744 52.92   21.09 
real-time RS chart chart add note Shinhan 40.376  8/12/24 0.19 29.704 20.755 8.949 43.12   20.58 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.286 6.999 4.287 61.25   40.89 
real-time RS chart chart add note Hana Financial 45.153  8/12/24 0.33 33.547 20.006 13.542 67.69   29.20 
real-time RS chart chart add note S.E.B 14.860  8/12/24 -0.10 11.074 8.244 2.830 34.33   21.86 
real-time RS chart chart add note Japan Exchange 25.215  8/09/24 4.70 18.907 22.252 -3.345 -15.03   -7.87 
real-time RS chart chart add note IndusInd Bank 15.313  8/12/24 0.08 11.569 7.012 4.557 64.99   33.82 
real-time RS chart chart add note JP Morgan Chase 173.632  8/12/24 0.19 131.393 87.589 43.804 50.01   27.11 
real-time RS chart chart L add note Storebrand 10.433  8/12/24 0.38 7.913 4.995 2.918 58.42   29.99 
real-time RS chart chart L add note Commonwealth Bank 82.841  8/12/24 0.76 62.945 41.518 21.427 51.61   26.32 
real-time RS chart chart S add note Molina Healthcare 284.351  8/12/24 -0.15 216.419 154.837 61.582 39.77   21.81 
real-time RS chart chart add note Nomura 5.622  8/09/24 2.06 4.282 4.297 -0.015 -0.36   -1.64 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.145 12.910 4.235 32.80   18.16 
real-time RS chart chart add note Bajaj Finserv 17.673  8/12/24 -0.08 13.516 7.216 6.300 87.32   47.78 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.620 30.450 3.170 10.41   4.08 
real-time RS chart chart add note Macquarie Group 129.679  8/12/24 1.30 99.615 78.119 21.497 27.52   15.25 
real-time RS chart chart L add note Goldman Sachs 408.839  8/12/24 -0.97 315.079 178.477 136.603 76.54   44.97 
real-time RS chart chart add note IBK 10.060  8/12/24 0.37 7.799 5.898 1.901 32.23   18.69 
real-time RS chart chart add note Swedbank 20.422  8/12/24 -0.86 15.866 14.301 1.565 10.94   8.37 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.110 9.460 4.650 49.15   33.34 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.896 0.665 0.231 34.74   31.65 
real-time RS chart chart add note Woori Financial 11.008  8/12/24 0.55 8.657 6.034 2.624 43.48   21.72 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.450 20.850 2.600 12.47   11.20 
real-time RS chart chart L add note Zurich Insurance 424.686  8/12/24 0.85 336.495 313.845 22.650 7.22   1.35 
real-time RS chart chart L add note LSE Group 11,603.307  8/12/24 1.12 9,195.778 9,726.837 -531.059 -5.46   -2.30 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.850 150.700 -2.850 -1.89   3.42 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.266 1.913 1.353 70.72   36.80 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.234 6.450 1.784 27.66   15.00 
real-time RS chart chart add note Nordea Bank 11.813  8/12/24 -0.13 9.515 6.795 2.720 40.03   29.36 
real-time RS chart chart add note Barclays 256.982  8/12/24 0.85 207.477 119.233 88.244 74.01   34.93 
real-time RS chart chart add note Medibank Private 2.462  8/12/24 0.52 1.993 1.559 0.434 27.81   10.99 
real-time RS chart chart add note BNY Mellon 53.280  8/12/24 -0.80 43.174 31.729 11.446 36.07   23.67 
real-time RS chart chart add note Swiss Re 95.045  8/12/24 0.10 77.133 69.382 7.750 11.17   4.31 
real-time RS chart chart L add note Bank of China 0.369  8/12/24 1.19 0.302 0.272 0.030 10.93   2.02 
real-time RS chart chart add note National Bank CA 78.169  8/12/24 0.39 64.075 46.914 17.161 36.58   31.25 
real-time RS chart chart add note Mastercard 383.736  8/12/24 -0.24 315.812 283.453 32.359 11.42   9.85 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.078 8.065 3.013 37.36   20.40 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.290 0.445 0.845 189.89   82.41 
real-time RS chart chart add note Allianz 255.900  8/12/24 213.950 182.020 31.930 17.54   10.19 
real-time RS chart chart L add note Lloyds Bank 66.318  8/12/24 -0.28 55.705 30.065 25.640 85.28   42.21 
real-time RS chart chart add note Lowe´s 194.584  8/12/24 -2.02 164.824 132.322 32.502 24.56   16.20 
real-time RS chart chart L add note Royal Bank CA 101.629  8/12/24 -0.72 86.339 62.640 23.700 37.83   24.90 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.816 1.548 0.268 17.28   12.35 
real-time RS chart chart add note F&C Investment Trust 1,197.926  8/12/24 1,021.623 773.776 247.847 32.03   19.02 
real-time RS chart chart add note Aviva 565.337  8/12/24 0.35 485.709 309.957 175.752 56.70   29.37 
real-time RS chart chart add note OCBC 8.667  8/12/24 0.29 7.470 5.346 2.124 39.74   18.56 
real-time RS chart chart add note Man Group 249.860  8/12/24 0.28 216.000 134.407 81.593 60.71   37.33 
real-time RS chart chart add note MetLife 58.821  8/12/24 -0.40 50.880 33.125 17.755 53.60   26.48 
real-time RS chart chart add note Wells Fargo 43.840  8/12/24 -1.33 38.054 20.975 17.080 81.43   48.11 
real-time RS chart chart add note Ind and Comm Bk 0.781  8/12/24 1.18 0.678 0.607 0.071 11.66   4.08 
real-time RS chart chart add note DBS Bank 21.294  8/12/24 1.22 18.800 12.834 5.965 46.48   22.78 
real-time RS chart chart add note Samsung Life 66.945  8/12/24 -0.33 59.109 45.075 14.034 31.13   16.28 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18.355  8/12/24 0.58 16.243 12.097 4.146 34.27   15.56 
real-time RS chart chart S add note Regional 5.392  8/12/24 -0.39 4.786 2.070 2.716 131.25   57.33 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.920 4.420 0.500 11.31   2.86 
real-time RS chart chart S add note DNB 21.132  8/12/24 0.14 18.957 13.222 5.735 43.37   24.77 
real-time RS chart chart L add note HDFC Bank 18.819  8/12/24 0.60 16.952 12.793 4.160 32.52   13.53 
real-time RS chart chart add note Westpac Banking 17.910  8/12/24 0.61 16.203 10.711 5.492 51.27   25.53 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 53.630 37.400 16.230 43.40   26.14 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.050 8.744 3.306 37.81   21.81 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.524 6.803 2.721 40.00   29.47 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.840 33.130 7.710 23.27   13.91 
real-time RS chart chart add note Visa 218.853  8/12/24 0.05 200.950 173.163 27.787 16.05   14.00 
real-time RS chart chart L add note Bajaj Finance 74.910  8/12/24 -0.15 68.840 40.379 28.462 70.49   39.34 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.250 26.200 10.050 38.36   27.51 
real-time RS chart chart S add note Banorte 5.851  8/12/24 0.58 5.595 2.943 2.652 90.10   38.80 
real-time RS chart chart S add note Svenska Handelsbank 10.073  8/12/24 0.29 9.693 8.219 1.475 17.94   13.27 
real-time RS chart chart add note HDFC Life 7.963  8/12/24 0.01 7.685 6.818 0.867 12.71   4.67 
real-time RS chart chart S add note Sun Life Financial 45.048  8/12/24 -0.11 43.662 35.150 8.512 24.22   13.51 
real-time RS chart chart L add note Morgan Stanley 79.865  8/12/24 0.13 77.540 44.598 32.942 73.86   43.53 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.470 5.550 1.920 34.59   20.96 
real-time RS chart chart L add note Kotak Mahindra Bank 20.094  8/12/24 0.16 19.624 15.768 3.856 24.45   5.68 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.810 34.270 5.540 16.17   11.09 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.590 16.180 4.410 27.26   14.87 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.200 102.800 -11.600 -11.28   -0.33 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 65.940 48.640 17.300 35.57   18.73 
real-time RS chart chart add note ANZ Banking AU 17.910  8/12/24 0.93 17.827 11.173 6.654 59.56   26.79 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 16.307  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.621  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.461  8/09/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking NZ 17.786  8/12/24 0.13 17.815 11.131 6.684 60.05   26.67 
real-time RS chart chart add note Cdn Imp Bk Comm 47.610  8/12/24 -0.36 48.392 33.640 14.752 43.85   32.80 
real-time RS chart chart L add note ICBC 0.486  8/12/24 2.05 0.498 0.461 0.037 8.07   -4.73 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.840 12.580 2.260 17.97   11.85 
real-time RS chart chart L add note China Pacific Ins 3.571  8/12/24 0.22 3.693 3.730 -0.037 -1.00   -15.40 
real-time RS chart chart L add note Aozora Bank 17.973  8/09/24 3.28 19.097 15.206 3.891 25.59   17.69 
real-time RS chart chart add note Tryg 19.984  8/12/24 0.61 21.308 25.481 -4.173 -16.38   -9.16 
real-time RS chart chart L add note Bank of America 32.143  8/12/24 -0.29 34.652 22.456 12.197 54.32   35.16 
real-time RS chart chart L add note China Constr Bk HK 0.602  8/12/24 1.46 0.664 0.592 0.072 12.19   2.93 
real-time RS chart chart L add note China Life 3.845  8/12/24 0.44 4.260 5.044 -0.784 -15.54   -10.51 
real-time RS chart chart S add note Toronto-Dominion 53.636  8/12/24 0.19 59.873 40.993 18.880 46.06   28.60 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.460 36.040 11.420 31.69   12.92 
real-time RS chart chart S add note M&G 238.067  8/12/24 1.09 269.592 184.413 85.179 46.19   26.41 
real-time RS chart chart L add note Singapore Exchange 6.122  8/12/24 -0.51 6.943 5.321 1.623 30.49   17.85 
real-time RS chart chart S add note Bank Montreal 76.413  8/12/24 -0.10 86.981 52.595 34.386 65.38   41.28 
real-time RS chart chart add note Admiral Group 3,150.103  8/12/24 0.86 3,665.001 2,874.345 790.656 27.51   14.59 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.490 15.320 4.170 27.22   18.49 
real-time RS chart chart S add note ASX 41.329  8/12/24 0.73 48.507 52.001 -3.494 -6.72   0.97 
real-time RS chart chart L add note Bank of China (HK) 2.419  8/12/24 2.853 2.419 0.435 17.97   8.39 
real-time RS chart chart S add note Legal & General 263.404  8/12/24 0.53 310.807 229.792 81.016 35.26   13.64 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 39.380 32.590 6.790 20.83   14.36 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 111.258  8/12/24 -1.56 132.546 62.603 69.943 111.72   65.33 
real-time RS chart chart add note Citigroup 48.707  8/12/24 59.301 44.437 14.863 33.45   21.17 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.030 5.680 1.350 23.77   18.45 
real-time RS chart chart S add note Citic Secs 2.461  8/12/24 -0.11 3.068 3.707 -0.638 -17.22   -12.85 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.685 13.526 12.159 89.89   51.44 
real-time RS chart chart add note Phoenix 628.152  8/12/24 0.47 802.354 757.721 44.633 5.89   0.45 
real-time RS chart chart L add note Julius Bär 43.574  8/12/24 0.87 56.259 38.700 17.560 45.37   22.29 
real-time RS chart chart L add note Industrial Bank 2.123  8/12/24 -0.55 2.743 2.006 0.737 36.74   10.03 
real-time RS chart chart add note Bank Nova Scotia 42.008  8/12/24 -3.42 54.763 35.770 18.993 53.10   27.08 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.920 43.190 5.730 13.27   9.14 
real-time RS chart chart add note U.S. Bancorp 34.922  8/12/24 -1.43 48.480 32.414 16.065 49.56   27.07 
real-time RS chart chart S add note Bolsa Mexicana 1.260  8/12/24 -0.17 1.830 1.772 0.058 3.27   -0.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.662  8/12/24 1,885.041 1,783.922 101.119 5.67   5.03 
real-time RS chart chart L add note China Life Ins HK 1.126  8/12/24 0.58 1.662 1.996 -0.334 -16.73   -10.20 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 38.000 59.000 -21.000 -35.59   -1.56 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.710 22.880 2.830 12.37   -1.13 
real-time RS chart chart L add note Ping An Ins 5.297  8/12/24 0.02 8.073 9.302 -1.229 -13.21   -19.15 
real-time RS chart chart add note New Zealand Exchange 0.746  8/12/24 0.80 1.178 0.924 0.254 27.49   10.82 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.400 14.720 4.680 31.79   17.58 
real-time RS chart chart add note China Merchants Bank 4.188  8/12/24 -0.65 6.903 4.559 2.344 51.41   21.24 
real-time RS chart chart L add note Hang Seng Bank 9.971  8/12/24 0.38 17.023 13.159 3.865 29.37   15.37 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 454.400 468.000 -13.600 -2.91   -3.76 
real-time RS chart chart L add note Schroders 393.704  8/12/24 -0.12 701.254 520.861 180.393 34.63   13.90 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.828 6.055 2.773 45.80   16.89 
real-time RS chart chart L add note Abrdn 178.580  8/12/24 2.51 324.468 258.669 65.799 25.44   6.21 
  ⇓instrument freshest ⇓ Δday 7/05/21 Δwk 9/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 5.631  8/12/24 -1.33 10.497 8.987 1.510 16.80   10.14 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,070.000 1,340.000 730.000 54.48   21.51 
real-time RS chart chart L add note China Merchants B HK 3.526  8/12/24 6.835 4.062 2.773 68.26   27.00 
real-time RS chart chart S add note Heartland 0.627  8/12/24 0.95 1.231 0.674 0.557 82.53   37.06 
real-time RS chart chart L add note HK Exchgs & Clrg 25.128  8/12/24 0.96 49.431 40.404 9.027 22.34   8.96 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.240 22.400 -9.160 -40.89   -20.14 
real-time RS chart chart L add note Ping An 3.651  8/12/24 0.45 8.007 8.774 -0.767 -8.74   -14.86 
real-time RS chart chart add note Prudential 741.874  8/12/24 0.41 1,644.522 1,296.131 348.391 26.88   11.43 
real-time RS chart chart L add note St. James´s Place 806.791  8/12/24 -1.22 1,799.225 1,062.995 736.230 69.26   42.14 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 29.050 10.138 18.913 186.56   95.17 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.450 11.700 5.750 49.15   23.58 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 19.000 15.205 3.795 24.96   21.51 
real-time RS chart chart add note PayPal 53.440  8/12/24 -1.95 244.411 162.316 82.094 50.58   30.94 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 80.700 76.620 4.080 5.32   7.95 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 46.800 52.000 -5.200 -10.00   -0.34 
 Finance - 210 out of 214 instruments rated - 7/05/21 / 9/07/20 - 181 did rise, Market-Ratio(43) in EUR = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut