Thu, 5th Feb 2026, 20:47UTC
 
RS Chart
Assessment - Medical Technology in Japanese yen - 5/07/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/07/21 Δwk 26/04/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 103,767.813  12/08/24 -0.02 146,924.101 134,402.514 12,521.587 9.32   27.17 
real-time RS chart chart L add note Sonova 33,443.568  12/08/24 -1.52 42,318.560 31,871.857 10,446.702 32.78   52.28 
real-time RS chart chart L add note Eckert & Ziegler 5,581.963  12/08/24 1.34 12,790.354 10,064.131 2,726.223 27.09   96.41 
real-time RS chart chart S add note Straumann 13,510.913  12/08/24 0.76 17,978.473 14,475.382 3,503.092 24.20   45.05 
real-time RS chart chart L add note ResMed 2,758.432  12/08/24 1.13 2,751.751 2,286.050 465.701 20.37   30.95 
real-time RS chart chart add note ConvaTec 35,582.594  12/08/24 -0.17 37,579.890 31,087.581 6,492.309 20.88   30.76 
real-time RS chart chart S add note Getinge 2,569.814  12/08/24 -0.10 4,162.567 3,555.667 606.901 17.07   56.90 
real-time RS chart chart S add note Illumina 13,800.279  12/08/24 0.79 52,604.836 45,474.884 7,129.952 15.68   33.10 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 4,323.330 3,836.670 486.660 12.68   23.21 
real-time RS chart chart S add note Carl Zeiss Meditec 7,941.336  12/08/24 -5.33 21,534.376 18,984.611 2,549.765 13.43   45.87 
real-time RS chart chart L add note Amplifon 3,704.202  12/08/24 1.33 5,424.057 4,788.958 635.099 13.26   32.16 
real-time RS chart chart L add note Fresenius 4,064.753  12/08/24 5,822.769 5,193.484 629.285 12.12   17.50 
real-time RS chart chart add note Siemens Healthineers 6,616.245  12/08/24 0.08 6,839.944 6,267.209 572.735 9.14   26.27 
real-time RS chart chart add note Cochlear 28,341.786  12/08/24 0.26 20,249.382 18,876.361 1,373.022 7.27   22.64 
real-time RS chart chart add note Intuitive Surgical 51,585.384  12/08/24 0.46 34,652.507 31,196.704 3,455.802 11.08   30.83 
real-time RS chart chart add note Smith and Nephew 177,605.694  12/08/24 -0.86 243,746.915 221,367.606 22,379.309 10.11   13.11 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,239.500 2,085.500 154.000 7.38   7.73 
real-time RS chart chart add note Gerresheimer 12,803.512  12/08/24 -1.47 12,428.487 11,671.778 756.709 6.48   6.41 
real-time RS chart chart add note DexCom 7,897.429  12/08/24 2.16 12,207.052 11,314.898 892.154 7.88   20.81 
real-time RS chart chart add note Drägerwerk 6,020.151  12/08/24 0.44 10,507.302 9,979.174 528.128 5.29   16.66 
real-time RS chart chart add note WuXi AppTec 710.007  12/08/24 -0.29 2,640.305 2,452.681 187.624 7.65   32.16 
real-time RS chart chart add note Sonic Healthcare 2,292.430  12/08/24 0.22 3,160.130 3,061.282 98.847 3.23   17.47 
real-time RS chart chart add note Fresenius MedCare 4,359.510  12/08/24 -1.31 8,958.511 8,534.906 423.605 4.96   3.81 
real-time RS chart chart add note DiaSorin 13,171.959  12/08/24 0.48 20,856.698 19,919.137 937.561 4.71   1.28 
real-time RS chart chart L add note Stratec 5,460.902  12/08/24 4.27 15,474.749 14,874.001 600.747 4.04   6.91 
  instrument freshest Δday 5/07/21 Δwk 26/04/21  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 23,665.694  12/08/24 -0.63 69,164.284 66,710.043 2,454.242 3.68   48.16 
real-time RS chart chart add note GE HealthCare 9,127.421  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Sartorius 31,725.867  12/08/24 -2.90 59,161.965 60,149.521 -987.556 -1.64   22.41 
real-time RS chart chart S add note Medtronic 8,996.665  12/08/24 -1.04 14,054.034 14,063.105 -9.071 -0.06   17.42 
real-time RS chart chart S add note Sino Biopharm 42.117  12/08/24 2.08 104.649 115.647 -10.997 -9.51   -7.28 
real-time RS chart chart L add note Fisher & Paykel HC 2,553.768  12/08/24 0.89 2,387.879 2,722.539 -334.660 -12.29   -2.80 
real-time RS chart chart L add note Ambu 2,436.749  12/08/24 -0.40 3,871.901 6,143.066 -2,271.165 -36.97   -2.02 
 Medical Tech - 30 out of 31 instruments rated - 5/07/21 / 26/04/21 - 25 did rise, Market-Ratio(10) in JPY = 83.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  6,454   10.188  9.813    -0.375 -4  63,334 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  16   2,947.471  1,887.174 4,603.489  1,656.018 56  76,179 47  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  9   7,932.951  4,761.570    -3,171.381 -40  47,636 -48  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  6   7,530.733  6,742.142 8,411.561  880.828 12  52,921 51  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  1   28,574.894  36,466.610    7,891.716 28  60,813 47  
accum 5/06/06 12/08/247185 days out of 7339 invested (98%) 508 60,813 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/084762,612.003,953.151,341.15 51.35 
 long  1/10/12 15/06/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort 18/02/08 15/06/094835,791.353,048.2511,002.925,211.57 89.99 
 long 13/02/17  7/08/171759,663.3811,536.281,872.90 19.38 
 short 15/10/18  6/05/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 24/10/16 13/02/171121,847.841,866.121,829.57-18.27 -0.99 
 short  7/08/17  6/08/183641,909.551,225.952,974.341,064.79 55.76 
 long  6/05/19  9/03/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong 15/06/09  5/07/103857,965.2210,648.422,683.20 33.69 
 short 15/06/15 18/04/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Cochlearlong 25/12/23 12/08/2423128,574.8936,466.617,891.72 27.6227.62 
 Stratecshort 18/09/23 25/12/23987,530.736,742.148,411.56880.83 11.7011.70 
 Terumolong 18/04/16 24/10/1618910.199.81-0.38 -3.68-3.68 
 DiaSorinlong 25/05/20 11/10/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  9/03/20 25/05/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Ambulong  6/08/18 15/10/18704,566.482,298.70-2,267.77 -49.66 
 short 11/10/21  5/12/224202,947.471,887.174,603.491,656.02 56.18-21.38 
 Smith and Nephewshort  5/06/06 30/10/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Eckert & Zieglerlong  5/12/22 18/09/232877,932.954,761.57-3,171.38 -39.98-39.98 
 Sonic Healthcareshort  5/07/10  1/10/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis