Freitag, 27. März 2026, 17:04UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Dollar - 5.07.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 29.03.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 1.088,786  12.08.24 0,21 986,103 890,019 96,084 10,80   20,41 
real-time RS chart chart add note Tourmaline Oil 49,269  12.08.24 4,20 29,319 18,748 10,571 56,39   94,96 
real-time RS chart chart add note Shopify 76,179  12.08.24 -1,29 147,180 103,890 43,290 41,67   33,90 
real-time RS chart chart add note Cenovus Energy 21,182  12.08.24 3,28 10,019 7,606 2,413 31,73   77,31 
real-time RS chart chart add note Imperial Oil 83,788  12.08.24 3,95 31,023 24,701 6,322 25,60   61,21 
real-time RS chart chart add note WSP Global 172,306  12.08.24 0,19 118,300 94,377 23,923 25,35   44,42 
real-time RS chart chart add note Teck Resources 51,775  12.08.24 2,36 23,624 19,138 4,487 23,44   44,21 
real-time RS chart chart L add note Gildan Activewear 46,243  12.08.24 -0,42 37,408 30,526 6,881 22,54   49,32 
real-time RS chart chart L add note First Quantum 12,948  12.08.24 2,77 23,348 19,130 4,219 22,05   64,79 
real-time RS chart chart add note Cdn Nat Resources 39,834  12.08.24 2,68 18,603 15,343 3,260 21,25   59,17 
real-time RS chart chart add note Power Canada 30,382  12.08.24 2,02 31,753 26,354 5,399 20,49   37,32 
real-time RS chart chart add note FirstService 187,420  12.08.24 -0,57 173,767 146,735 27,032 18,42   25,91 
real-time RS chart chart add note Franco-Nevada 138,184  12.08.24 2,47 147,911 125,666 22,245 17,70   8,47 
real-time RS chart chart add note Cameco 43,590  12.08.24 -1,09 19,398 16,515 2,883 17,45   48,71 
real-time RS chart chart L add note Wheaton Precious 63,774  12.08.24 2,56 44,977 38,299 6,678 17,44   0,87 
real-time RS chart chart add note Suncor Energy 45,204  12.08.24 2,28 24,565 21,069 3,496 16,60   40,91 
real-time RS chart chart add note Cdn Imp Bk Comm 56,538  12.08.24 -0,36 57,467 49,322 8,144 16,51   32,36 
real-time RS chart chart S add note Bank Montreal 90,741  12.08.24 -0,10 103,291 89,426 13,866 15,51   40,92 
real-time RS chart chart add note Couche-Tard 65,389  12.08.24 0,89 37,594 32,712 4,882 14,93   12,00 
real-time RS chart chart S add note Telus 18,286  12.08.24 0,09 22,626 20,044 2,583 12,89   15,37 
real-time RS chart chart L add note Thomson Reuters (CA) 179,137  12.08.24 -0,41 99,884 88,591 11,293 12,75   20,82 
real-time RS chart chart add note Constellation Soft 3.212,271  12.08.24 -2,83 1.545,476 1.373,650 171,826 12,51   21,59 
real-time RS chart chart add note Pembina Pipeline 42,348  12.08.24 -1,69 32,224 28,691 3,533 12,31   22,39 
real-time RS chart chart add note Loblaw 134,485  12.08.24 0,48 62,241 55,537 6,704 12,07   17,84 
real-time RS chart chart add note Brookfield Asset 43,647  12.08.24 -1,08 51,151 45,690 5,460 11,95   30,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 29.03.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Brookfield Corp 49,228  12.08.24 -1,65 41,351 36,936 4,414 11,95   30,48 
real-time RS chart chart add note Intact Financial 201,374  12.08.24 0,94 138,119 123,433 14,686 11,90   19,43 
real-time RS chart chart add note Rogers Comm 43,947  12.08.24 -0,79 53,568 47,979 5,589 11,65   18,20 
real-time RS chart chart L add note Cdn Tire 121,091  12.08.24 -0,17 157,736 141,450 16,286 11,51   27,29 
real-time RS chart chart add note National Bank CA 92,826  12.08.24 0,39 76,089 68,269 7,820 11,45   30,81 
real-time RS chart chart S add note Cdn Apartment Props 39,809  12.08.24 -0,30 47,922 43,036 4,886 11,35   22,23 
real-time RS chart chart L add note Dollarama 104,589  12.08.24 1,46 46,048 41,526 4,522 10,89   14,72 
real-time RS chart chart add note CAE 18,351  12.08.24 -0,92 31,623 28,540 3,084 10,81   46,05 
real-time RS chart chart add note Waste Connections 200,669  12.08.24 -0,11 119,241 108,198 11,043 10,21   13,11 
real-time RS chart chart L add note Royal Bank CA 120,685  12.08.24 -0,72 102,529 93,081 9,447 10,15   24,44 
real-time RS chart chart add note Nutrien 51,500  12.08.24 0,51 60,748 55,156 5,592 10,14   30,16 
real-time RS chart chart S add note CGI Group 118,146  12.08.24 -0,70 91,836 83,425 8,411 10,08   20,95 
real-time RS chart chart add note Enbridge 43,549  12.08.24 0,60 40,767 37,226 3,540 9,51   21,71 
real-time RS chart chart S add note Open Text 33,197  12.08.24 -1,49 51,857 47,757 4,100 8,59   14,72 
real-time RS chart chart S add note Toronto-Dominion 63,693  12.08.24 0,19 71,100 65,535 5,565 8,49   28,20 
real-time RS chart chart L add note George Weston 169,142  12.08.24 0,64 97,239 89,688 7,551 8,42   22,50 
real-time RS chart chart L add note BCE 38,811  12.08.24 -0,40 49,715 45,881 3,834 8,36   12,47 
real-time RS chart chart S add note Magna 42,413  12.08.24 -1,88 92,761 86,199 6,562 7,61   41,38 
real-time RS chart chart add note Cdn Pac Kansas City 86,109  12.08.24 -0,66 77,331 72,993 4,337 5,94   15,65 
real-time RS chart chart add note Brookfield Infra 33,457  12.08.24 -0,27 56,067 53,010 3,057 5,77   13,14 
real-time RS chart chart L add note TC Energy 48,514  12.08.24 0,57 50,185 47,693 2,492 5,23   10,61 
real-time RS chart chart L add note Metro (CA) 64,423  12.08.24 -0,43 48,311 45,992 2,319 5,04   5,74 
real-time RS chart chart add note Agnico-Eagle Mines 85,549  12.08.24 3,52 61,657 59,034 2,623 4,44   -11,89 
real-time RS chart chart add note Barrick Gold 21,215  12.08.24 9,37 20,963 20,163 0,800 3,97   -13,35 
real-time RS chart chart add note Hydro One 35,501  12.08.24 -0,09 24,411 23,636 0,775 3,28   8,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 29.03.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 49,885  12.08.24 -3,42 65,032 63,080 1,952 3,09   26,69 
real-time RS chart chart add note Emera 39,598  12.08.24 -0,69 45,837 44,713 1,124 2,51   7,51 
real-time RS chart chart add note Fortis (CA) 47,670  12.08.24 -0,39 44,701 43,799 0,902 2,06   7,24 
real-time RS chart chart S add note Sun Life Financial 53,495  12.08.24 -0,11 51,849 50,801 1,048 2,06   13,07 
real-time RS chart chart L add note Saputo 23,851  12.08.24 -4,05 30,269 29,803 0,465 1,56   8,53 
real-time RS chart chart L add note CCL Industries 59,539  12.08.24 -0,72 55,118 55,768 -0,650 -1,17   22,60 
real-time RS chart chart S add note Restaurant Brands 77,850  12.08.24 -0,84 64,796 66,529 -1,732 -2,60   7,03 
real-time RS chart chart L add note Kinross Gold 9,938  12.08.24 5,15 6,466 6,724 -0,258 -3,83   -16,03 
real-time RS chart chart add note Algonquin 5,736  12.08.24 -4,72 15,179 15,927 -0,748 -4,70   -1,26 
real-time RS chart chart add note Manulife Financial 27,843  12.08.24 -0,35 19,974 21,419 -1,445 -6,75   15,44 
real-time RS chart chart add note Cdn Nat Railway 123,476  12.08.24 -0,01 106,309 116,900 -10,591 -9,06   -0,87 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 5.07.21 / 29.03.21 - 54 davon sind besser, Markt-Kennzahl(14) in USD = 90,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Dollar * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.399   7,147  9,982    2,835 40  13.966 139  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  313   44,521  38,331 51,710  7,189 16  16.217 45  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  421   38,482  72,164    33,682 88  30.397 127  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.919   10,411  12,744 8,078  -2,333 -22  23.587 -29  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  378   62,328  72,533    10,205 16  27.445 120  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.474   11,092  7,600 16,189  5,097 46  40.055 55  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.972   13,475  30,688    17,213 128  91.212 110  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.801   50,626  43,795 58,522  7,896 16  105.434 99  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  3.934   26,798  51,772    24,974 93  203.682 175  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  4.696   43,371  14,885 126,368  82,997 191  593.437 290  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.382   92,983  87,403    -5,579 -6  557.830 -33  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  42.211   13,215  6,954 25,114  11,899 90  1.060.088 542  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  128.558   8,246  9,665    1,419 17  1.242.483 27  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  65.816   18,878  18,614 19,146  0,267 1  1.260.089 3  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.089   104,233  129,678    25,445 24  1.567.695 24  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  257.575   6,086  4,065 9,113  3,027 50  2.347.388 132  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  11.543   203,356  223,885    20,529 10  2.584.357 105  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  149.411   17,297  13,558 22,067  4,770 28  3.296.996 33  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  224.817   14,665  21,175    6,510 44  4.760.482 293  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  253.263   18,797  23,482 14,111  -4,685 -25  3.573.832 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  603.223   5,925  3,571    -2,353 -40  2.154.339 -79  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  120.695   17,849  12,933 24,635  6,786 38  2.973.372 42  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  261.578   11,367  11,933    0,565 5  3.121.293 17  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  299.578   10,419  10,524 10,314  -0,105 -1  3.089.794 -4  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  37.781   81,781  86,726    4,946 6  3.276.643 23  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  1.089.850   3,007  3,538 2,476  -0,531 -18  2.697.924 -32  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  50.982   52,919  65,674    12,756 24  3.348.240 112  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  187.387   17,868  16,401 19,467  1,599 9  3.647.780 9  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  40.288   90,541  103,721    13,181 15  4.178.808 48  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  668.969   6,247  9,766 2,727  -3,520 -56  1.824.147 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  118.693   15,369  16,575    1,206 8  1.967.346 10  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  14.576   134,969  87,461 208,283  73,314 54  3.035.971 311  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  223.755   13,568  13,900    0,331 2  3.110.094 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  42.142   73,799  70,280 77,495  3,695 5  3.265.826 38  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  104.417   31,277  29,379    -1,898 -6  3.067.630 -37  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  89.880   34,130  37,272 30,988  -3,142 -9  2.785.222 -13  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  42.402   65,685  60,590    -5,095 -8  2.569.187 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  341.524   7,523  8,379 6,666  -0,856 -11  2.276.740 -88  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  47.742   47,688  60,000    12,312 26  2.864.555 347  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  50.474   56,752  56,467 57,040  0,287 1  2.879.050 1  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  36.895   78,032  66,456    -11,576 -15  2.451.944 -29  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  83.698   29,295  29,778 28,812  -0,483 -2  2.411.533 -10  
kum 9.01.06 12.08.247382 Tage von 7389 investiert (100%) 24.015 2.411.533 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728038,4872,1633,68 87,53 
 short 28.06.10 13.09.107750,6343,7958,527,90 15,60 
 short  9.05.11 20.02.1228743,3714,89126,3783,00 191,37 
 short 16.04.12 20.08.1212613,226,9525,1111,90 90,04 
 long 16.10.17  5.02.1811211,3711,930,57 4,971.160,02 
 Bausch Healthlong 13.09.10  9.05.1123826,8051,7724,97 93,20 
 long 30.09.13 29.09.14364104,23129,6825,45 24,41 
 long 23.03.15 11.05.1549203,36223,8920,53 10,10 
 short 27.06.16 18.07.162118,8023,4814,11-4,69 -24,93 
 short 14.11.16 16.10.1733617,8512,9324,646,79 38,02174,19 
 Teck Resourceslong 18.05.09 28.06.1040613,4830,6917,21 127,74127,74 
 Canopy Growthshort 20.09.21 10.01.22112134,9787,46208,2873,31 54,32 
 short 24.01.22 21.03.225673,8070,2877,493,70 5,0162,05 
 Barrick Goldshort 22.04.13 30.09.1316118,8818,6119,150,27 1,42 
 long 21.03.16 27.06.169814,6721,176,51 44,3946,43 
 Gildan Activewearshort  7.07.08 18.05.0931511,097,6016,195,10 45,9545,95 
 Cenovus Energyshort 11.05.15 21.03.1631517,3013,5622,074,77 27,58 
 long 10.01.22 24.01.221413,5713,900,33 2,4430,69 
 Thomson Reuters (CA)long 25.02.19 10.06.1910552,9265,6712,76 24,1024,10 
 Couche-Tardlong 20.08.12 22.04.132458,259,661,42 17,2117,21 
 Potashlong 28.04.08  7.07.087062,3372,5310,20 16,3716,37 
 Loblawshort 29.05.06 23.10.0614744,5238,3351,717,19 16,1516,15 
 Shopifylong 22.06.20 26.10.2012690,54103,7213,18 14,56 
 short  9.05.22  9.01.2324534,1337,2730,99-3,14 -9,21 
 long  3.04.23 29.05.235647,6960,0012,31 25,82 
 long  1.01.24 17.06.2416878,0366,46-11,58 -14,8411,45 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SNC Lavalinshort 10.06.19 22.06.2037817,8716,4019,471,60 8,958,95 
 First Quantumlong  7.12.20 20.09.2128715,3716,581,21 7,857,85 
 Nutrienshort 29.05.23  1.01.2421756,7556,4757,040,29 0,510,51 
 ARC Resourcesshort  5.02.18 14.05.189810,4210,5210,31-0,11 -1,01-1,01 
 Open Textshort 17.06.24 12.08.245629,3029,7828,81-0,48 -1,65-1,65 
 Yamana Goldlong  9.01.06 29.05.061407,159,982,84 39,67 
 short 30.07.07 28.04.0827310,4112,748,08-2,33 -22,41 
 short 29.09.14 23.03.151756,094,069,113,03 49,74 
 long 18.07.16 14.11.161195,923,57-2,35 -39,72-2,18 
 Constellation Softlong 20.02.12 16.04.125692,9887,40-5,58 -6,00-6,00 
 Cdn Nat Resourceslong 21.03.22  9.05.224931,2829,38-1,90 -6,07-6,07 
 Restaurant Brandslong  9.01.23 13.03.236365,6860,59-5,09 -7,76-7,76 
 Algonquinshort 13.03.23  3.04.23217,528,386,67-0,86 -11,38-11,38 
 Kinross Goldshort 27.08.18 25.02.191823,013,542,48-0,53 -17,66-17,66 
 Bombardierlong 14.05.18 27.08.1810581,7886,734,95 6,05 
 short 26.10.20  7.12.20426,259,772,73-3,52 -56,35-53,71 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)