Montag, 4. Mai 2026, 15:32UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen - 5.07.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 307,434 239,835 67,599 28,19  USD 14,93 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 145,000 129,950 15,050 11,58  ARS 16,47 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 253,350 240,550 12,800 5,32  ARS 11,04 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 68,550 65,050 3,500 5,38  ARS 16,40 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 183,400 142,250 41,150 28,93  ARS 22,48 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 14,300 11,470 2,830 24,67  ARS 22,60 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 25,600 25,900 -0,300 -1,16  ARS -1,29 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,184 8,170 2,014 24,65  EUR 22,10 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,583 0,380 0,203 53,33  EUR 50,39 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,135 0,095 0,041 42,96  EUR 21,78 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.102,670 976,330 126,340 12,94  JPY 7,24 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,848 2,172 -0,324 -14,92  EUR 6,37 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 600,900 443,400 157,500 35,52  JPY 22,10 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.845,000 3.140,000 705,000 22,45  JPY 13,70 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,200 1,089 1,111 102,02  EUR 50,68 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,520 16,010 3,510 21,92  MXN 7,44 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 337,100 395,600 -58,500 -14,79  GBP -4,63 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.376,000 1.188,000 188,000 15,82  JPY 11,03 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 430,600 394,600 36,000 9,12  JPY 7,44 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,761 1,420 1,341 94,44  EUR 49,38 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.422,330 1.292,330 130,000 10,06  JPY 5,34 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,012 5,036 0,976 19,38  EUR 17,17 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,692 2,032 2,660 130,91  EUR 71,65 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,484 4,082 0,402 9,85  EUR 9,68 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,606 2,009 0,597 29,72  EUR 18,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.010,000 1.576,500 433,500 27,50  JPY 18,18 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,180 31,440 3,740 11,90  EUR 8,77 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.935,000 1.856,000 79,000 4,26  JPY 2,14 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 432,650 207,900 224,750 108,10  INR 63,56 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 234,700 245,500 -10,800 -4,40  EUR -1,15 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.789,000 1.530,500 258,500 16,89  JPY 8,97 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 418,000 373,000 45,000 12,06  JPY 7,49 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 647,850 373,400 274,450 73,50  INR 34,46 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.870,000 1.364,500 505,500 37,05  JPY 19,26 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.583,500 1.430,000 153,500 10,73  JPY 9,01 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 94,430 85,870 8,560 9,97  MXN -4,51 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 114,150 90,080 24,070 26,72  DKK 8,86 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,310 11,295 3,015 26,69  CHF 13,15 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,305 4,543 -0,238 -5,24  EUR -5,23 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.009,850 838,450 171,400 20,44  INR 15,14 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 311,000 192,000 119,000 61,98  DKK 30,88 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,429 2,525 2,904 115,01  EUR 54,30 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 595,700 470,700 125,000 26,56  JPY 16,96 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 219.000,000 183.500,000 35.500,000 19,35  KRW 16,02 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 206,900 106,650 100,250 94,00  GBP 39,66 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 668,000 578,000 90,000 15,57  JPY 8,68 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 459,400 385,600 73,800 19,14  GBP 3,02 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 144,950 143,000 1,950 1,36  EUR 2,02 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,588 2,330 1,258 53,99  EUR 15,59 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 279,230 218,320 60,910 27,90  USD 19,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 10,510 9,840 0,670 6,81  AUD 10,30 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 760,350 458,700 301,650 65,76  INR 31,43 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 54.000,000 38.250,000 15.750,000 41,18  KRW 20,65 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,040 3,140 -0,100 -3,18  CNY -6,22 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 423,100 323,150 99,950 30,93  GBP 10,81 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,180 9,160 2,020 22,05  AUD 15,00 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 48,050 29,800 18,250 61,24  USD 27,04 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 177,500 182,770 -5,270 -2,88  USD -3,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,905 17,308 4,597 26,56  EUR 13,57 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,412 8,210 2,202 26,82  EUR 18,58 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,369 1,794 0,575 32,07  EUR 21,05 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 35,660 15,900 19,760 124,28  MXN 57,66 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,790 20,490 11,300 55,15  EUR 31,16 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,000 6,340 2,660 41,96  EUR 27,96 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 45,150 32,850 12,300 37,44  HKD 14,32 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 460,900 377,000 83,900 22,25  CHF 14,21 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,060 4,790 0,270 5,64  AUD 2,27 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 168,500 105,670 62,830 59,46  USD 39,83 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,620 19,160 5,460 28,50  CAD 10,57 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 854,200 721,000 133,200 18,47  GBP -2,10 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,095 7,150 2,945 41,19  EUR 27,93 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 151,230 116,570 34,660 29,73  USD 12,75 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 409,360 312,000 97,360 31,21  USD 19,21 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,150 17,610 8,540 48,50  AUD 19,00 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 39.800,000 29.100,000 10.700,000 36,77  KRW 19,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,286 6,999 4,287 61,25  EUR 40,89 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 44.950,000 28.050,000 16.900,000 60,25  KRW 27,71 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 112,300 85,460 26,840 31,41  SEK 20,77 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.488,000 2.795,000 -307,000 -10,98  JPY -4,65 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.020,550 608,700 411,850 67,66  INR 34,50 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 156,030 103,520 52,510 50,72  USD 26,76 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 80,400 52,740 27,660 52,45  NOK 25,86 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 99,180 67,370 31,810 47,22  AUD 24,27 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 257,000 183,000 74,000 40,44  USD 21,35 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 563,400 539,700 23,700 4,39  JPY 2,02 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,145 12,910 4,235 32,80  EUR 18,16 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.192,310 626,365 565,945 90,35  INR 48,55 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,620 30,450 3,170 10,41  EUR 4,08 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 156,960 126,760 30,200 23,82  AUD 13,48 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 374,160 210,940 163,220 77,38  USD 44,61 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.450,000 8.270,000 2.180,000 26,36  KRW 17,44 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 160,900 148,260 12,640 8,53  SEK 7,46 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,110 9,460 4,650 49,15  EUR 33,34 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,896 0,665 0,231 34,74  EUR 31,65 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.600,000 8.460,000 3.140,000 37,12  KRW 20,40 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,450 20,850 2,600 12,47  EUR 11,20 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 368,200 339,800 28,400 8,36  CHF 2,22 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.876,000 8.724,000 -848,000 -9,72  GBP -5,44 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 147,850 150,700 -2,850 -1,89  EUR 3,42 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,266 1,913 1,353 70,72  EUR 36,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,234 6,450 1,784 27,66  EUR 15,00 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 96,490 70,440 26,050 36,98  SEK 28,23 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 177,700 106,940 70,760 66,17  GBP 29,83 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,140 2,530 0,610 24,11  AUD 9,40 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 51,270 37,500 13,770 36,72  USD 23,19 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 84,400 75,120 9,280 12,35  CHF 5,22 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,780 2,490 0,290 11,65  HKD 1,62 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 93,790 72,580 21,210 29,22  CAD 25,29 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 375,030 335,010 40,020 11,95  USD 9,35 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,078 8,065 3,013 37,36  EUR 20,40 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,290 0,445 0,845 189,89  EUR 82,41 
real-time RS chart chart add note Allianz 255,900  12.08.24 213,950 182,020 31,930 17,54  EUR 10,19 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 47,710 26,965 20,745 76,93  GBP 36,87 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 195,730 156,390 39,340 25,16  USD 15,72 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 126,380 96,910 29,470 30,41  CAD 19,30 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,816 1,548 0,268 17,28  EUR 12,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 875,000 694,000 181,000 26,08  GBP 14,87 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 416,000 278,000 138,000 49,64  GBP 24,64 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,920 8,630 3,290 38,12  SGD 17,79 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 185,000 120,550 64,450 53,46  GBP 32,33 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,420 39,150 21,270 54,33  USD 26,13 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,190 24,790 20,400 82,29  USD 47,73 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,200 4,900 0,300 6,12  CNY 1,05 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 30,000 20,720 9,280 44,79  SGD 21,98 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 79.200,000 63.200,000 16.000,000 25,32  KRW 14,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,920 19,530 6,390 32,72  SGD 14,81 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 112,720 52,870 59,850 113,20  MXN 48,79 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,920 4,420 0,500 11,31  EUR 2,86 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 192,600 139,600 53,000 37,97  NOK 21,02 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.495,450 1.110,500 384,950 34,66  INR 13,99 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,530 17,380 8,150 46,89  AUD 23,38 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,630 37,400 16,230 43,40  EUR 26,14 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,050 8,744 3,306 37,81  EUR 21,81 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,524 6,803 2,721 40,00  EUR 29,47 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,840 33,130 7,710 23,27  EUR 13,91 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 238,630 204,660 33,970 16,60  USD 13,48 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.072,700 3.505,150 2.567,550 73,25  INR 40,03 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,250 26,200 10,050 38,36  EUR 27,51 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 131,780 75,190 56,590 75,26  MXN 31,46 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 98,300 85,200 13,100 15,38  SEK 12,30 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 677,900 591,850 86,050 14,54  INR 5,04 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 63,910 54,380 9,530 17,52  CAD 8,47 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 92,080 52,710 39,370 74,69  USD 43,20 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,470 5,550 1,920 34,59  EUR 20,96 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.731,100 1.368,750 362,350 26,47  INR 6,14 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,810 34,270 5,540 16,17  EUR 11,09 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,590 16,180 4,410 27,26  EUR 14,87 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 91,200 102,800 -11,600 -11,28  EUR -0,33 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 65,940 48,640 17,300 35,57  EUR 18,73 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,090 18,130 9,960 54,94  AUD 24,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,100 19,640 10,460 53,26  NZD 24,14 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 70,835 52,045 18,790 36,10  CAD 26,78 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,590 4,220 0,370 8,77  HKD -5,09 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,840 12,580 2,260 17,97  EUR 11,85 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,320 30,100 -1,780 -5,91  CNY -17,90 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.513,000 1.910,000 603,000 31,57  JPY 22,22 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 158,450 189,600 -31,150 -16,43  DKK -9,21 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 41,150 26,540 14,610 55,05  USD 34,78 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,120 5,420 0,700 12,92  HKD 2,53 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 32,670 40,700 -8,030 -19,73  CNY -12,98 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 87,640 63,420 24,220 38,19  CAD 22,76 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 47,460 36,040 11,420 31,69  EUR 12,92 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 230,900 165,400 65,500 39,60  GBP 21,86 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 11,080 8,590 2,490 28,99  SGD 17,08 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 127,320 81,370 45,950 56,47  CAD 34,76 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.139,000 2.578,000 561,000 21,76  GBP 10,60 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,490 15,320 4,170 27,22  EUR 18,49 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 76,430 84,380 -7,950 -9,42  AUD -0,26 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 26,300 22,150 4,150 18,74  HKD 8,04 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 266,200 206,100 60,100 29,16  GBP 9,54 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 39,380 32,590 6,790 20,83  EUR 14,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 157,400 73,990 83,410 112,73  USD 65,13 
real-time RS chart chart add note Citigroup 57,840  12.08.24 70,420 52,520 17,900 34,08  USD 20,80 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,030 5,680 1,350 23,77  EUR 18,45 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,530 29,910 -6,380 -21,33  CNY -15,25 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,685 13,526 12,159 89,89  EUR 51,44 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 687,200 679,600 7,600 1,12  GBP -2,95 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 61,560 41,900 19,660 46,92  CHF 23,43 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 21,040 16,190 4,850 29,96  CNY 6,63 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 80,160 55,340 24,820 44,85  CAD 21,29 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,920 43,190 5,730 13,27  EUR 9,14 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,570 38,310 19,260 50,27  USD 26,68 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 43,090 45,260 -2,170 -4,79  MXN -4,89 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.614,500 1.600,000 14,500 0,91  GBP 1,48 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 15,320 18,280 -2,960 -16,19  HKD -10,66 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 38,000 59,000 -21,000 -35,59  EUR -1,56 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,710 22,880 2,830 12,37  EUR -1,13 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 61,910 75,060 -13,150 -17,52  CNY -21,46 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,990 1,630 0,360 22,09  NZD 8,80 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,400 14,720 4,680 31,79  EUR 17,58 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 52,940 36,790 16,150 43,90  CNY 17,48 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 156,900 120,500 36,400 30,21  HKD 15,02 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 454,400 468,000 -13,600 -2,91  EUR -3,76 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 600,610 467,160 133,450 28,57  GBP 9,88 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,828 6,055 2,773 45,80  EUR 16,89 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 277,900 232,000 45,900 19,78  GBP 2,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 96,750 82,300 14,450 17,56  HKD 9,87 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.070,000 1.340,000 730,000 54,48  EUR 21,51 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 63,000 37,200 25,800 69,35  HKD 26,82 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,080 1,190 0,890 74,79  NZD 34,35 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 455,600 370,000 85,600 23,14  HKD 8,68 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,240 22,400 -9,160 -40,89  EUR -20,14 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 73,800 80,350 -6,550 -8,15  HKD -15,19 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.408,500 1.162,500 246,000 21,16  GBP 7,44 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.541,000 953,400 587,600 61,63  GBP 36,97 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 29,050 10,138 18,913 186,56  EUR 95,17 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,450 11,700 5,750 49,15  EUR 23,58 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 19,000 15,205 3,795 24,96  EUR 21,51 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 290,240 191,840 98,400 51,29  USD 30,53 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,700 76,620 4,080 5,32  EUR 7,95 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,800 52,000 -5,200 -10,00  EUR -0,34 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.07.21 / 7.09.20 - 186 davon sind besser, Markt-Kennzahl(43) = 88,57 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut