| | Montag, 4. Mai 2026, 15:32UTC |
| | Star Wars Tag |
Auswertung - Finanzen - 5.07.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
307,434 |
|
239,835 |
67,599 |
28,19 |
USD |
14,93 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
145,000 |
|
129,950 |
15,050 |
11,58 |
ARS |
16,47 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
253,350 |
|
240,550 |
12,800 |
5,32 |
ARS |
11,04 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
68,550 |
|
65,050 |
3,500 |
5,38 |
ARS |
16,40 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
183,400 |
|
142,250 |
41,150 |
28,93 |
ARS |
22,48 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
14,300 |
|
11,470 |
2,830 |
24,67 |
ARS |
22,60 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
25,600 |
|
25,900 |
-0,300 |
-1,16 |
ARS |
-1,29 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
10,184 |
|
8,170 |
2,014 |
24,65 |
EUR |
22,10 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,583 |
|
0,380 |
0,203 |
53,33 |
EUR |
50,39 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,135 |
|
0,095 |
0,041 |
42,96 |
EUR |
21,78 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.102,670 |
|
976,330 |
126,340 |
12,94 |
JPY |
7,24 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
1,848 |
|
2,172 |
-0,324 |
-14,92 |
EUR |
6,37 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
600,900 |
|
443,400 |
157,500 |
35,52 |
JPY |
22,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.845,000 |
|
3.140,000 |
705,000 |
22,45 |
JPY |
13,70 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
2,200 |
|
1,089 |
1,111 |
102,02 |
EUR |
50,68 |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
19,520 |
|
16,010 |
3,510 |
21,92 |
MXN |
7,44 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
337,100 |
|
395,600 |
-58,500 |
-14,79 |
GBP |
-4,63 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.376,000 |
|
1.188,000 |
188,000 |
15,82 |
JPY |
11,03 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
430,600 |
|
394,600 |
36,000 |
9,12 |
JPY |
7,44 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
2,761 |
|
1,420 |
1,341 |
94,44 |
EUR |
49,38 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.422,330 |
|
1.292,330 |
130,000 |
10,06 |
JPY |
5,34 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
6,012 |
|
5,036 |
0,976 |
19,38 |
EUR |
17,17 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
4,692 |
|
2,032 |
2,660 |
130,91 |
EUR |
71,65 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
4,484 |
|
4,082 |
0,402 |
9,85 |
EUR |
9,68 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
2,606 |
|
2,009 |
0,597 |
29,72 |
EUR |
18,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.010,000 |
|
1.576,500 |
433,500 |
27,50 |
JPY |
18,18 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
35,180 |
|
31,440 |
3,740 |
11,90 |
EUR |
8,77 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
1.935,000 |
|
1.856,000 |
79,000 |
4,26 |
JPY |
2,14 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
432,650 |
|
207,900 |
224,750 |
108,10 |
INR |
63,56 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
234,700 |
|
245,500 |
-10,800 |
-4,40 |
EUR |
-1,15 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.789,000 |
|
1.530,500 |
258,500 |
16,89 |
JPY |
8,97 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
418,000 |
|
373,000 |
45,000 |
12,06 |
JPY |
7,49 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
647,850 |
|
373,400 |
274,450 |
73,50 |
INR |
34,46 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
1.870,000 |
|
1.364,500 |
505,500 |
37,05 |
JPY |
19,26 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.583,500 |
|
1.430,000 |
153,500 |
10,73 |
JPY |
9,01 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
94,430 |
|
85,870 |
8,560 |
9,97 |
MXN |
-4,51 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
114,150 |
|
90,080 |
24,070 |
26,72 |
DKK |
8,86 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
14,310 |
|
11,295 |
3,015 |
26,69 |
CHF |
13,15 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
4,305 |
|
4,543 |
-0,238 |
-5,24 |
EUR |
-5,23 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.009,850 |
|
838,450 |
171,400 |
20,44 |
INR |
15,14 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
311,000 |
|
192,000 |
119,000 |
61,98 |
DKK |
30,88 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
5,429 |
|
2,525 |
2,904 |
115,01 |
EUR |
54,30 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
595,700 |
|
470,700 |
125,000 |
26,56 |
JPY |
16,96 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
219.000,000 |
|
183.500,000 |
35.500,000 |
19,35 |
KRW |
16,02 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
206,900 |
|
106,650 |
100,250 |
94,00 |
GBP |
39,66 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
668,000 |
|
578,000 |
90,000 |
15,57 |
JPY |
8,68 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
459,400 |
|
385,600 |
73,800 |
19,14 |
GBP |
3,02 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
144,950 |
|
143,000 |
1,950 |
1,36 |
EUR |
2,02 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
3,588 |
|
2,330 |
1,258 |
53,99 |
EUR |
15,59 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
279,230 |
|
218,320 |
60,910 |
27,90 |
USD |
19,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
10,510 |
|
9,840 |
0,670 |
6,81 |
AUD |
10,30 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
760,350 |
|
458,700 |
301,650 |
65,76 |
INR |
31,43 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
54.000,000 |
|
38.250,000 |
15.750,000 |
41,18 |
KRW |
20,65 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
3,040 |
|
3,140 |
-0,100 |
-3,18 |
CNY |
-6,22 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
423,100 |
|
323,150 |
99,950 |
30,93 |
GBP |
10,81 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
11,180 |
|
9,160 |
2,020 |
22,05 |
AUD |
15,00 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
48,050 |
|
29,800 |
18,250 |
61,24 |
USD |
27,04 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
177,500 |
|
182,770 |
-5,270 |
-2,88 |
USD |
-3,82 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
21,905 |
|
17,308 |
4,597 |
26,56 |
EUR |
13,57 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
10,412 |
|
8,210 |
2,202 |
26,82 |
EUR |
18,58 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
2,369 |
|
1,794 |
0,575 |
32,07 |
EUR |
21,05 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
35,660 |
|
15,900 |
19,760 |
124,28 |
MXN |
57,66 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
31,790 |
|
20,490 |
11,300 |
55,15 |
EUR |
31,16 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
9,000 |
|
6,340 |
2,660 |
41,96 |
EUR |
27,96 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
45,150 |
|
32,850 |
12,300 |
37,44 |
HKD |
14,32 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
460,900 |
|
377,000 |
83,900 |
22,25 |
CHF |
14,21 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
5,060 |
|
4,790 |
0,270 |
5,64 |
AUD |
2,27 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
168,500 |
|
105,670 |
62,830 |
59,46 |
USD |
39,83 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
24,620 |
|
19,160 |
5,460 |
28,50 |
CAD |
10,57 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
854,200 |
|
721,000 |
133,200 |
18,47 |
GBP |
-2,10 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
10,095 |
|
7,150 |
2,945 |
41,19 |
EUR |
27,93 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
151,230 |
|
116,570 |
34,660 |
29,73 |
USD |
12,75 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
409,360 |
|
312,000 |
97,360 |
31,21 |
USD |
19,21 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
26,150 |
|
17,610 |
8,540 |
48,50 |
AUD |
19,00 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
39.800,000 |
|
29.100,000 |
10.700,000 |
36,77 |
KRW |
19,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
11,286 |
|
6,999 |
4,287 |
61,25 |
EUR |
40,89 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
44.950,000 |
|
28.050,000 |
16.900,000 |
60,25 |
KRW |
27,71 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
112,300 |
|
85,460 |
26,840 |
31,41 |
SEK |
20,77 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.488,000 |
|
2.795,000 |
-307,000 |
-10,98 |
JPY |
-4,65 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.020,550 |
|
608,700 |
411,850 |
67,66 |
INR |
34,50 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
156,030 |
|
103,520 |
52,510 |
50,72 |
USD |
26,76 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
80,400 |
|
52,740 |
27,660 |
52,45 |
NOK |
25,86 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
99,180 |
|
67,370 |
31,810 |
47,22 |
AUD |
24,27 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
257,000 |
|
183,000 |
74,000 |
40,44 |
USD |
21,35 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
563,400 |
|
539,700 |
23,700 |
4,39 |
JPY |
2,02 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
17,145 |
|
12,910 |
4,235 |
32,80 |
EUR |
18,16 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.192,310 |
|
626,365 |
565,945 |
90,35 |
INR |
48,55 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
33,620 |
|
30,450 |
3,170 |
10,41 |
EUR |
4,08 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
156,960 |
|
126,760 |
30,200 |
23,82 |
AUD |
13,48 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
374,160 |
|
210,940 |
163,220 |
77,38 |
USD |
44,61 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
10.450,000 |
|
8.270,000 |
2.180,000 |
26,36 |
KRW |
17,44 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
160,900 |
|
148,260 |
12,640 |
8,53 |
SEK |
7,46 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
14,110 |
|
9,460 |
4,650 |
49,15 |
EUR |
33,34 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,896 |
|
0,665 |
0,231 |
34,74 |
EUR |
31,65 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
11.600,000 |
|
8.460,000 |
3.140,000 |
37,12 |
KRW |
20,40 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
23,450 |
|
20,850 |
2,600 |
12,47 |
EUR |
11,20 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
368,200 |
|
339,800 |
28,400 |
8,36 |
CHF |
2,22 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
7.876,000 |
|
8.724,000 |
-848,000 |
-9,72 |
GBP |
-5,44 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
147,850 |
|
150,700 |
-2,850 |
-1,89 |
EUR |
3,42 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
3,266 |
|
1,913 |
1,353 |
70,72 |
EUR |
36,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
8,234 |
|
6,450 |
1,784 |
27,66 |
EUR |
15,00 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
96,490 |
|
70,440 |
26,050 |
36,98 |
SEK |
28,23 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
177,700 |
|
106,940 |
70,760 |
66,17 |
GBP |
29,83 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,140 |
|
2,530 |
0,610 |
24,11 |
AUD |
9,40 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
51,270 |
|
37,500 |
13,770 |
36,72 |
USD |
23,19 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
84,400 |
|
75,120 |
9,280 |
12,35 |
CHF |
5,22 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
2,780 |
|
2,490 |
0,290 |
11,65 |
HKD |
1,62 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
93,790 |
|
72,580 |
21,210 |
29,22 |
CAD |
25,29 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
375,030 |
|
335,010 |
40,020 |
11,95 |
USD |
9,35 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
11,078 |
|
8,065 |
3,013 |
37,36 |
EUR |
20,40 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,290 |
|
0,445 |
0,845 |
189,89 |
EUR |
82,41 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
213,950 |
|
182,020 |
31,930 |
17,54 |
EUR |
10,19 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
47,710 |
|
26,965 |
20,745 |
76,93 |
GBP |
36,87 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
195,730 |
|
156,390 |
39,340 |
25,16 |
USD |
15,72 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
126,380 |
|
96,910 |
29,470 |
30,41 |
CAD |
19,30 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,816 |
|
1,548 |
0,268 |
17,28 |
EUR |
12,35 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
875,000 |
|
694,000 |
181,000 |
26,08 |
GBP |
14,87 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
416,000 |
|
278,000 |
138,000 |
49,64 |
GBP |
24,64 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
11,920 |
|
8,630 |
3,290 |
38,12 |
SGD |
17,79 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
185,000 |
|
120,550 |
64,450 |
53,46 |
GBP |
32,33 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
60,420 |
|
39,150 |
21,270 |
54,33 |
USD |
26,13 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
45,190 |
|
24,790 |
20,400 |
82,29 |
USD |
47,73 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
5,200 |
|
4,900 |
0,300 |
6,12 |
CNY |
1,05 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
30,000 |
|
20,720 |
9,280 |
44,79 |
SGD |
21,98 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
79.200,000 |
|
63.200,000 |
16.000,000 |
25,32 |
KRW |
14,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
25,920 |
|
19,530 |
6,390 |
32,72 |
SGD |
14,81 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
112,720 |
|
52,870 |
59,850 |
113,20 |
MXN |
48,79 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
4,920 |
|
4,420 |
0,500 |
11,31 |
EUR |
2,86 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
192,600 |
|
139,600 |
53,000 |
37,97 |
NOK |
21,02 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.495,450 |
|
1.110,500 |
384,950 |
34,66 |
INR |
13,99 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
25,530 |
|
17,380 |
8,150 |
46,89 |
AUD |
23,38 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
53,630 |
|
37,400 |
16,230 |
43,40 |
EUR |
26,14 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
12,050 |
|
8,744 |
3,306 |
37,81 |
EUR |
21,81 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
9,524 |
|
6,803 |
2,721 |
40,00 |
EUR |
29,47 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
40,840 |
|
33,130 |
7,710 |
23,27 |
EUR |
13,91 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
238,630 |
|
204,660 |
33,970 |
16,60 |
USD |
13,48 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
6.072,700 |
|
3.505,150 |
2.567,550 |
73,25 |
INR |
40,03 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
36,250 |
|
26,200 |
10,050 |
38,36 |
EUR |
27,51 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
131,780 |
|
75,190 |
56,590 |
75,26 |
MXN |
31,46 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
98,300 |
|
85,200 |
13,100 |
15,38 |
SEK |
12,30 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
677,900 |
|
591,850 |
86,050 |
14,54 |
INR |
5,04 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
63,910 |
|
54,380 |
9,530 |
17,52 |
CAD |
8,47 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
92,080 |
|
52,710 |
39,370 |
74,69 |
USD |
43,20 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
7,470 |
|
5,550 |
1,920 |
34,59 |
EUR |
20,96 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.731,100 |
|
1.368,750 |
362,350 |
26,47 |
INR |
6,14 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
39,810 |
|
34,270 |
5,540 |
16,17 |
EUR |
11,09 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
20,590 |
|
16,180 |
4,410 |
27,26 |
EUR |
14,87 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
91,200 |
|
102,800 |
-11,600 |
-11,28 |
EUR |
-0,33 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
65,940 |
|
48,640 |
17,300 |
35,57 |
EUR |
18,73 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,090 |
|
18,130 |
9,960 |
54,94 |
AUD |
24,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
EUR |
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
JPY |
-nv- |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,100 |
|
19,640 |
10,460 |
53,26 |
NZD |
24,14 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
70,835 |
|
52,045 |
18,790 |
36,10 |
CAD |
26,78 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
4,590 |
|
4,220 |
0,370 |
8,77 |
HKD |
-5,09 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,840 |
|
12,580 |
2,260 |
17,97 |
EUR |
11,85 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
28,320 |
|
30,100 |
-1,780 |
-5,91 |
CNY |
-17,90 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.513,000 |
|
1.910,000 |
603,000 |
31,57 |
JPY |
22,22 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
158,450 |
|
189,600 |
-31,150 |
-16,43 |
DKK |
-9,21 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
41,150 |
|
26,540 |
14,610 |
55,05 |
USD |
34,78 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
6,120 |
|
5,420 |
0,700 |
12,92 |
HKD |
2,53 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
32,670 |
|
40,700 |
-8,030 |
-19,73 |
CNY |
-12,98 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
87,640 |
|
63,420 |
24,220 |
38,19 |
CAD |
22,76 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
47,460 |
|
36,040 |
11,420 |
31,69 |
EUR |
12,92 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
230,900 |
|
165,400 |
65,500 |
39,60 |
GBP |
21,86 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
11,080 |
|
8,590 |
2,490 |
28,99 |
SGD |
17,08 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
127,320 |
|
81,370 |
45,950 |
56,47 |
CAD |
34,76 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
3.139,000 |
|
2.578,000 |
561,000 |
21,76 |
GBP |
10,60 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
19,490 |
|
15,320 |
4,170 |
27,22 |
EUR |
18,49 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
76,430 |
|
84,380 |
-7,950 |
-9,42 |
AUD |
-0,26 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
26,300 |
|
22,150 |
4,150 |
18,74 |
HKD |
8,04 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
266,200 |
|
206,100 |
60,100 |
29,16 |
GBP |
9,54 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
39,380 |
|
32,590 |
6,790 |
20,83 |
EUR |
14,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
157,400 |
|
73,990 |
83,410 |
112,73 |
USD |
65,13 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
70,420 |
|
52,520 |
17,900 |
34,08 |
USD |
20,80 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
7,030 |
|
5,680 |
1,350 |
23,77 |
EUR |
18,45 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
23,530 |
|
29,910 |
-6,380 |
-21,33 |
CNY |
-15,25 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
25,685 |
|
13,526 |
12,159 |
89,89 |
EUR |
51,44 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
687,200 |
|
679,600 |
7,600 |
1,12 |
GBP |
-2,95 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
61,560 |
|
41,900 |
19,660 |
46,92 |
CHF |
23,43 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
21,040 |
|
16,190 |
4,850 |
29,96 |
CNY |
6,63 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
80,160 |
|
55,340 |
24,820 |
44,85 |
CAD |
21,29 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
48,920 |
|
43,190 |
5,730 |
13,27 |
EUR |
9,14 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
57,570 |
|
38,310 |
19,260 |
50,27 |
USD |
26,68 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
43,090 |
|
45,260 |
-2,170 |
-4,79 |
MXN |
-4,89 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
1.614,500 |
|
1.600,000 |
14,500 |
0,91 |
GBP |
1,48 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
15,320 |
|
18,280 |
-2,960 |
-16,19 |
HKD |
-10,66 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
38,000 |
|
59,000 |
-21,000 |
-35,59 |
EUR |
-1,56 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
25,710 |
|
22,880 |
2,830 |
12,37 |
EUR |
-1,13 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
61,910 |
|
75,060 |
-13,150 |
-17,52 |
CNY |
-21,46 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,990 |
|
1,630 |
0,360 |
22,09 |
NZD |
8,80 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
19,400 |
|
14,720 |
4,680 |
31,79 |
EUR |
17,58 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
52,940 |
|
36,790 |
16,150 |
43,90 |
CNY |
17,48 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
156,900 |
|
120,500 |
36,400 |
30,21 |
HKD |
15,02 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
454,400 |
|
468,000 |
-13,600 |
-2,91 |
EUR |
-3,76 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
600,610 |
|
467,160 |
133,450 |
28,57 |
GBP |
9,88 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
8,828 |
|
6,055 |
2,773 |
45,80 |
EUR |
16,89 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
277,900 |
|
232,000 |
45,900 |
19,78 |
GBP |
2,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
ΔWo |
7.09.20 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
96,750 |
|
82,300 |
14,450 |
17,56 |
HKD |
9,87 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
2.070,000 |
|
1.340,000 |
730,000 |
54,48 |
EUR |
21,51 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
63,000 |
|
37,200 |
25,800 |
69,35 |
HKD |
26,82 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
2,080 |
|
1,190 |
0,890 |
74,79 |
NZD |
34,35 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
455,600 |
|
370,000 |
85,600 |
23,14 |
HKD |
8,68 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
13,240 |
|
22,400 |
-9,160 |
-40,89 |
EUR |
-20,14 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
73,800 |
|
80,350 |
-6,550 |
-8,15 |
HKD |
-15,19 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
1.408,500 |
|
1.162,500 |
246,000 |
21,16 |
GBP |
7,44 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
1.541,000 |
|
953,400 |
587,600 |
61,63 |
GBP |
36,97 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
29,050 |
|
10,138 |
18,913 |
186,56 |
EUR |
95,17 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
17,450 |
|
11,700 |
5,750 |
49,15 |
EUR |
23,58 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
19,000 |
|
15,205 |
3,795 |
24,96 |
EUR |
21,51 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
290,240 |
|
191,840 |
98,400 |
51,29 |
USD |
30,53 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
80,700 |
|
76,620 |
4,080 |
5,32 |
EUR |
7,95 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
46,800 |
|
52,000 |
-5,200 |
-10,00 |
EUR |
-0,34 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 5.07.21 / 7.09.20 - 186 davon sind besser, Markt-Kennzahl(43) = 88,57 % |
Technischer Chart
Transaktionen Finanzen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
EUR |
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40,600 |
10,800 |
152,626 |
112,026 |
276 |
80.621 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
20.135 |
EUR |
4,004 |
3,499 |
|
-0,505 |
-13 |
70.453 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
70.453 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59.908 |
EUR |
1,176 |
1,708 |
|
0,532 |
45 |
102.324 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2.088 |
EUR |
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
8.218.517 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
2.004.516 |
EUR |
4,100 |
3,803 |
|
-0,297 |
-7 |
7.623.176 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
575.334 |
MXN |
13,250 |
9,150 |
19,187 |
5,937 |
45 |
11.039.049 |
14 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3.735.718 |
KRW |
2,955 |
2,955 |
|
0,000 |
0 |
11.039.049 |
0 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
98.624 |
USD |
111,930 |
63,460 |
197,421 |
85,491 |
76 |
19.470.493 |
26 |
|
| kum | 9.01.06 |
12.08.24 | 7420 |
Tage von 7427 investiert (100%) |
194.605 |
19.470.493 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 111,93 | 63,46 | 197,42 | 85,49 | 76,38 | | | 76,38 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 13,25 | 9,15 | 19,19 | 5,94 | 44,81 | | | 44,81 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 2,96 | 2,96 | | 0,00 | 0,00 | | | 0,00 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|