| | Sonntag, 22. März 2026, 6:36UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 5.07.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
266,172 |
9.08.24 |
0,56 |
217,331 |
|
222,004 |
-4,673 |
-2,10 |
|
5,10 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,395 |
9.08.24 |
0,82 |
14,110 |
|
6,751 |
7,359 |
109,01 |
|
121,23 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,515 |
9.08.24 |
-1,14 |
3,230 |
|
1,991 |
1,239 |
62,24 |
|
115,55 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
34,661 |
9.08.24 |
-0,55 |
13,324 |
|
8,560 |
4,764 |
55,65 |
|
79,11 |
| |  |
 |
 |
 |
|
 |
Lasertec |
204,578 |
9.08.24 |
-0,92 |
159,589 |
|
114,004 |
45,585 |
39,99 |
|
69,24 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,299 |
9.08.24 |
-1,07 |
8,481 |
|
5,673 |
2,808 |
49,51 |
|
52,65 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
24,721 |
9.08.24 |
3,73 |
9,964 |
|
6,818 |
3,146 |
46,15 |
|
47,54 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,730 |
9.08.24 |
2,75 |
4,620 |
|
3,140 |
1,480 |
47,15 |
|
43,23 |
| |  |
 |
 |
 |
|
 |
Screen |
73,571 |
9.08.24 |
-0,50 |
40,657 |
|
31,361 |
9,296 |
29,64 |
|
43,01 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,470 |
9.08.24 |
1,32 |
8,359 |
|
5,878 |
2,482 |
42,22 |
|
42,75 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,534 |
9.08.24 |
2,12 |
9,446 |
|
5,475 |
3,971 |
72,52 |
|
39,74 |
| |  |
 |
 |
 |
|
 |
IHI |
37,693 |
9.08.24 |
-0,04 |
19,873 |
|
16,418 |
3,454 |
21,04 |
|
38,39 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,678 |
9.08.24 |
1,04 |
17,175 |
|
12,442 |
4,733 |
38,04 |
|
38,46 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,891 |
9.08.24 |
-0,85 |
7,597 |
|
5,670 |
1,927 |
33,99 |
|
37,44 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,362 |
9.08.24 |
0,50 |
11,536 |
|
8,000 |
3,536 |
44,20 |
|
37,28 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,376 |
9.08.24 |
2,37 |
16,153 |
|
12,430 |
3,723 |
29,95 |
|
35,71 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
25,907 |
9.08.24 |
2,25 |
20,714 |
|
15,995 |
4,719 |
29,50 |
|
34,54 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,619 |
9.08.24 |
3,70 |
13,274 |
|
11,572 |
1,702 |
14,71 |
|
33,17 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,444 |
9.08.24 |
2,88 |
18,178 |
|
12,686 |
5,492 |
43,29 |
|
32,74 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,300 |
9.08.24 |
1,04 |
7,330 |
|
5,736 |
1,594 |
27,79 |
|
32,43 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,695 |
9.08.24 |
-1,09 |
17,996 |
|
14,181 |
3,814 |
26,89 |
|
32,49 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,083 |
9.08.24 |
1,83 |
13,907 |
|
11,503 |
2,404 |
20,90 |
|
31,08 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,733 |
9.08.24 |
1,26 |
5,555 |
|
5,357 |
0,198 |
3,70 |
|
30,79 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,882 |
9.08.24 |
-7,32 |
20,602 |
|
18,517 |
2,085 |
11,26 |
|
30,19 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
55,453 |
9.08.24 |
0,26 |
39,745 |
|
31,479 |
8,266 |
26,26 |
|
30,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,479 |
9.08.24 |
-5,24 |
8,595 |
|
5,925 |
2,670 |
45,06 |
|
30,08 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,710 |
9.08.24 |
-0,54 |
13,165 |
|
10,498 |
2,666 |
25,40 |
|
29,98 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,027 |
9.08.24 |
-0,19 |
14,361 |
|
12,227 |
2,134 |
17,46 |
|
29,36 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,544 |
9.08.24 |
0,17 |
30,550 |
|
22,367 |
8,183 |
36,59 |
|
29,45 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,280 |
9.08.24 |
2,06 |
4,423 |
|
3,353 |
1,070 |
31,91 |
|
28,90 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,016 |
9.08.24 |
-0,41 |
18,543 |
|
16,627 |
1,916 |
11,52 |
|
28,40 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,383 |
9.08.24 |
1,62 |
5,342 |
|
4,497 |
0,845 |
18,80 |
|
28,02 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,330 |
9.08.24 |
-0,14 |
7,044 |
|
5,033 |
2,011 |
39,96 |
|
27,94 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,420 |
9.08.24 |
-1,33 |
38,697 |
|
28,694 |
10,002 |
34,86 |
|
27,28 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,087 |
9.08.24 |
19,70 |
4,066 |
|
3,882 |
0,184 |
4,74 |
|
26,92 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,640 |
9.08.24 |
-0,97 |
22,624 |
|
17,191 |
5,432 |
31,60 |
|
26,66 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,486 |
9.08.24 |
4,14 |
24,546 |
|
17,759 |
6,787 |
38,22 |
|
26,47 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
196,143 |
9.08.24 |
0,70 |
118,881 |
|
106,982 |
11,899 |
11,12 |
|
26,03 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,072 |
9.08.24 |
-1,84 |
9,522 |
|
6,959 |
2,564 |
36,84 |
|
25,91 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
38,909 |
9.08.24 |
0,04 |
21,792 |
|
18,935 |
2,857 |
15,09 |
|
25,58 |
| |  |
 |
 |
 |
L |
 |
Eisai |
42,329 |
9.08.24 |
1,07 |
79,795 |
|
58,043 |
21,751 |
37,47 |
|
24,97 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
25,724 |
9.08.24 |
-5,08 |
42,101 |
|
40,947 |
1,154 |
2,82 |
|
23,54 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,756 |
9.08.24 |
1,56 |
14,766 |
|
12,292 |
2,474 |
20,13 |
|
23,12 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,564 |
9.08.24 |
1,39 |
6,399 |
|
4,805 |
1,594 |
33,18 |
|
22,99 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,402 |
9.08.24 |
-2,19 |
28,536 |
|
23,748 |
4,789 |
20,16 |
|
22,35 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,600 |
9.08.24 |
-0,14 |
14,849 |
|
12,529 |
2,321 |
18,52 |
|
22,41 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,674 |
9.08.24 |
1,24 |
9,632 |
|
7,824 |
1,808 |
23,11 |
|
22,24 |
| |  |
 |
 |
 |
S |
 |
AGC |
34,790 |
9.08.24 |
0,59 |
35,718 |
|
29,389 |
6,329 |
21,54 |
|
21,78 |
| |  |
 |
 |
 |
|
 |
Sojitz |
23,786 |
9.08.24 |
0,55 |
12,653 |
|
9,586 |
3,067 |
32,00 |
|
21,44 |
| |  |
 |
 |
 |
|
 |
JFE |
14,002 |
9.08.24 |
0,60 |
9,568 |
|
8,631 |
0,937 |
10,85 |
|
21,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,933 |
9.08.24 |
1,05 |
2,417 |
|
1,815 |
0,602 |
33,18 |
|
21,00 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,779 |
9.08.24 |
1,50 |
6,140 |
|
4,742 |
1,399 |
29,50 |
|
20,77 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,624 |
9.08.24 |
0,44 |
8,983 |
|
9,538 |
-0,556 |
-5,83 |
|
20,17 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,288 |
9.08.24 |
0,21 |
30,740 |
|
24,063 |
6,677 |
27,75 |
|
20,42 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,325 |
9.08.24 |
1,33 |
21,697 |
|
26,391 |
-4,694 |
-17,79 |
|
19,95 |
| |  |
 |
 |
 |
L |
 |
Recruit |
63,091 |
9.08.24 |
6,81 |
42,701 |
|
34,525 |
8,177 |
23,68 |
|
20,06 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
31,819 |
9.08.24 |
0,92 |
18,072 |
|
19,937 |
-1,865 |
-9,36 |
|
19,37 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,466 |
9.08.24 |
-2,24 |
5,622 |
|
5,126 |
0,496 |
9,68 |
|
19,30 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,084 |
9.08.24 |
-1,07 |
5,130 |
|
4,371 |
0,759 |
17,36 |
|
19,21 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,791 |
9.08.24 |
7,07 |
17,623 |
|
14,525 |
3,099 |
21,33 |
|
18,54 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
39,494 |
9.08.24 |
-2,18 |
39,061 |
|
33,349 |
5,712 |
17,13 |
|
17,92 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,923 |
9.08.24 |
1,79 |
3,123 |
|
2,454 |
0,670 |
27,30 |
|
17,81 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,952 |
9.08.24 |
0,96 |
8,724 |
|
6,895 |
1,829 |
26,52 |
|
17,77 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,973 |
9.08.24 |
3,28 |
19,097 |
|
15,621 |
3,476 |
22,25 |
|
17,69 |
| |  |
 |
 |
 |
|
 |
Konami |
86,520 |
9.08.24 |
0,89 |
49,017 |
|
47,101 |
1,916 |
4,07 |
|
17,34 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,719 |
9.08.24 |
1,22 |
4,567 |
|
3,837 |
0,729 |
19,00 |
|
17,51 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,905 |
9.08.24 |
-0,24 |
6,660 |
|
5,535 |
1,125 |
20,33 |
|
17,48 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,791 |
9.08.24 |
-0,14 |
9,097 |
|
7,715 |
1,382 |
17,91 |
|
17,36 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
23,756 |
9.08.24 |
-2,22 |
24,774 |
|
22,036 |
2,739 |
12,43 |
|
16,21 |
| |  |
 |
 |
 |
L |
 |
Mercari |
15,959 |
9.08.24 |
0,70 |
45,217 |
|
43,629 |
1,588 |
3,64 |
|
16,30 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
52,376 |
9.08.24 |
-0,55 |
64,216 |
|
55,700 |
8,515 |
15,29 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Hoya |
149,672 |
9.08.24 |
0,90 |
113,802 |
|
111,045 |
2,757 |
2,48 |
|
15,78 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,590 |
9.08.24 |
1,96 |
13,930 |
|
13,412 |
0,518 |
3,86 |
|
14,87 |
| |  |
 |
 |
 |
|
 |
Orix |
25,344 |
9.08.24 |
4,68 |
14,211 |
|
14,181 |
0,030 |
0,21 |
|
14,79 |
| |  |
 |
 |
 |
|
 |
T&D |
16,719 |
9.08.24 |
1,73 |
10,996 |
|
10,832 |
0,164 |
1,51 |
|
14,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,431 |
9.08.24 |
1,44 |
13,170 |
|
11,716 |
1,454 |
12,41 |
|
14,64 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,117 |
9.08.24 |
-0,56 |
4,392 |
|
4,293 |
0,099 |
2,31 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,248 |
9.08.24 |
-0,57 |
29,980 |
|
25,002 |
4,978 |
19,91 |
|
14,02 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,224 |
9.08.24 |
-1,15 |
9,401 |
|
8,702 |
0,698 |
8,03 |
|
13,84 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
28,901 |
9.08.24 |
3,15 |
15,275 |
|
13,972 |
1,303 |
9,32 |
|
13,76 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
33,780 |
9.08.24 |
0,18 |
41,949 |
|
43,235 |
-1,286 |
-2,97 |
|
13,73 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,673 |
9.08.24 |
-0,88 |
7,782 |
|
6,485 |
1,297 |
19,99 |
|
13,41 |
| |  |
 |
 |
 |
|
 |
Canon |
34,388 |
9.08.24 |
1,64 |
18,877 |
|
15,740 |
3,137 |
19,93 |
|
13,41 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,236 |
9.08.24 |
-1,48 |
18,938 |
|
15,053 |
3,885 |
25,81 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
45,194 |
9.08.24 |
0,03 |
28,650 |
|
30,012 |
-1,362 |
-4,54 |
|
12,75 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,356 |
9.08.24 |
0,70 |
4,527 |
|
4,021 |
0,506 |
12,58 |
|
12,65 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,593 |
9.08.24 |
3,81 |
11,597 |
|
10,588 |
1,009 |
9,53 |
|
12,38 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,920 |
9.08.24 |
2,70 |
21,400 |
|
25,523 |
-4,123 |
-16,15 |
|
12,32 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,044 |
9.08.24 |
1,34 |
10,043 |
|
10,174 |
-0,131 |
-1,29 |
|
12,01 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,376 |
9.08.24 |
1,33 |
33,400 |
|
32,584 |
0,816 |
2,50 |
|
11,90 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
25,701 |
9.08.24 |
2,11 |
19,774 |
|
18,209 |
1,565 |
8,59 |
|
11,70 |
| |  |
 |
 |
 |
S |
 |
Sony |
93,664 |
9.08.24 |
0,28 |
85,418 |
|
84,536 |
0,882 |
1,04 |
|
11,68 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,194 |
9.08.24 |
2,55 |
12,391 |
|
11,744 |
0,647 |
5,51 |
|
11,65 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,458 |
9.08.24 |
-12,07 |
62,050 |
|
53,034 |
9,016 |
17,00 |
|
11,64 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,393 |
9.08.24 |
-0,42 |
7,554 |
|
7,345 |
0,209 |
2,84 |
|
11,23 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,391 |
9.08.24 |
-2,98 |
14,599 |
|
12,801 |
1,798 |
14,04 |
|
10,86 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,808 |
9.08.24 |
-2,18 |
24,402 |
|
20,864 |
3,538 |
16,96 |
|
10,61 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,214 |
9.08.24 |
1,77 |
7,749 |
|
6,911 |
0,838 |
12,12 |
|
10,52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,147 |
9.08.24 |
1,67 |
2,497 |
|
2,593 |
-0,096 |
-3,71 |
|
10,44 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,330 |
9.08.24 |
-0,46 |
10,958 |
|
11,456 |
-0,497 |
-4,34 |
|
10,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nidec |
44,237 |
9.08.24 |
0,80 |
97,729 |
|
110,651 |
-12,922 |
-11,68 |
|
9,91 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,539 |
9.08.24 |
-0,66 |
40,976 |
|
42,848 |
-1,872 |
-4,37 |
|
9,67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
68,152 |
9.08.24 |
3,71 |
29,220 |
|
27,503 |
1,717 |
6,24 |
|
9,52 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,372 |
9.08.24 |
1,77 |
4,096 |
|
3,440 |
0,656 |
19,08 |
|
9,53 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,275 |
9.08.24 |
1,11 |
4,909 |
|
5,310 |
-0,400 |
-7,54 |
|
9,08 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,266 |
9.08.24 |
2,06 |
24,128 |
|
21,389 |
2,740 |
12,81 |
|
9,34 |
| |  |
 |
 |
 |
|
 |
Sapporo |
46,091 |
9.08.24 |
-0,07 |
17,646 |
|
15,566 |
2,080 |
13,36 |
|
9,18 |
| |  |
 |
 |
 |
|
 |
NTN |
1,923 |
9.08.24 |
2,80 |
2,189 |
|
2,075 |
0,114 |
5,48 |
|
8,86 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,546 |
9.08.24 |
-0,87 |
20,129 |
|
17,354 |
2,774 |
15,99 |
|
8,90 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,964 |
9.08.24 |
1,88 |
17,274 |
|
15,132 |
2,141 |
14,15 |
|
8,55 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,212 |
9.08.24 |
1,55 |
3,572 |
|
3,200 |
0,372 |
11,62 |
|
8,46 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,635 |
9.08.24 |
-0,22 |
12,243 |
|
11,724 |
0,519 |
4,43 |
|
8,27 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
35,771 |
9.08.24 |
2,48 |
18,353 |
|
15,290 |
3,063 |
20,03 |
|
8,50 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,858 |
9.08.24 |
0,86 |
11,749 |
|
9,704 |
2,045 |
21,07 |
|
8,13 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,410 |
9.08.24 |
-2,10 |
26,173 |
|
22,485 |
3,687 |
16,40 |
|
7,87 |
| |  |
 |
 |
 |
|
 |
Keyence |
454,525 |
9.08.24 |
0,08 |
431,042 |
|
463,669 |
-32,626 |
-7,04 |
|
7,88 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
32,708 |
9.08.24 |
-0,85 |
25,565 |
|
24,418 |
1,146 |
4,70 |
|
7,46 |
| |  |
 |
 |
 |
S |
 |
ANA |
20,937 |
9.08.24 |
-1,36 |
20,876 |
|
17,231 |
3,645 |
21,15 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Takara |
8,124 |
9.08.24 |
-2,29 |
10,404 |
|
9,720 |
0,684 |
7,03 |
|
7,19 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,984 |
9.08.24 |
0,47 |
11,597 |
|
9,570 |
2,027 |
21,18 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,396 |
9.08.24 |
1,20 |
10,457 |
|
9,712 |
0,745 |
7,67 |
|
7,06 |
| |  |
 |
 |
 |
L |
 |
Toppan |
29,858 |
9.08.24 |
1,16 |
13,861 |
|
11,866 |
1,996 |
16,82 |
|
6,75 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,842 |
9.08.24 |
0,33 |
14,880 |
|
13,097 |
1,783 |
13,62 |
|
6,55 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,758 |
9.08.24 |
-2,00 |
61,290 |
|
80,671 |
-19,381 |
-24,02 |
|
6,52 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,924 |
9.08.24 |
0,80 |
9,461 |
|
7,882 |
1,580 |
20,04 |
|
6,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,238 |
9.08.24 |
0,36 |
17,407 |
|
16,611 |
0,795 |
4,79 |
|
6,41 |
| |  |
 |
 |
 |
|
 |
Toho |
40,049 |
9.08.24 |
0,71 |
35,034 |
|
34,635 |
0,398 |
1,15 |
|
6,31 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,500 |
9.08.24 |
0,82 |
14,279 |
|
13,625 |
0,654 |
4,80 |
|
5,70 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,339 |
9.08.24 |
0,52 |
6,969 |
|
6,673 |
0,296 |
4,43 |
|
5,74 |
| |  |
 |
 |
 |
L |
 |
Itochu |
51,144 |
9.08.24 |
6,05 |
24,379 |
|
24,387 |
-0,007 |
-0,03 |
|
5,49 |
| |  |
 |
 |
 |
|
 |
Nintendo |
59,284 |
9.08.24 |
3,11 |
49,511 |
|
51,574 |
-2,063 |
-4,00 |
|
5,54 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,107 |
9.08.24 |
0,21 |
0,870 |
|
0,889 |
-0,019 |
-2,12 |
|
5,38 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
20,997 |
9.08.24 |
-1,32 |
22,206 |
|
26,483 |
-4,277 |
-16,15 |
|
5,27 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,675 |
9.08.24 |
3,67 |
4,047 |
|
3,695 |
0,352 |
9,53 |
|
5,11 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,123 |
9.08.24 |
2,38 |
12,034 |
|
11,211 |
0,823 |
7,34 |
|
5,10 |
| |  |
 |
 |
 |
|
 |
Amada |
10,886 |
9.08.24 |
-4,69 |
8,762 |
|
9,310 |
-0,547 |
-5,88 |
|
5,00 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
31,583 |
9.08.24 |
-2,76 |
27,700 |
|
26,272 |
1,428 |
5,44 |
|
5,16 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
27,677 |
9.08.24 |
1,59 |
33,711 |
|
40,568 |
-6,857 |
-16,90 |
|
4,90 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,230 |
9.08.24 |
2,72 |
13,595 |
|
13,235 |
0,361 |
2,73 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,154 |
9.08.24 |
3,22 |
5,076 |
|
4,607 |
0,469 |
10,18 |
|
4,72 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,842 |
9.08.24 |
5,05 |
17,019 |
|
17,144 |
-0,125 |
-0,73 |
|
4,05 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,106 |
9.08.24 |
2,03 |
11,365 |
|
11,262 |
0,103 |
0,91 |
|
3,65 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,802 |
9.08.24 |
3,82 |
3,177 |
|
2,927 |
0,250 |
8,53 |
|
3,65 |
| |  |
 |
 |
 |
|
 |
Resona |
6,868 |
9.08.24 |
3,93 |
3,272 |
|
3,045 |
0,227 |
7,45 |
|
3,54 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,897 |
9.08.24 |
-0,50 |
8,380 |
|
8,747 |
-0,367 |
-4,20 |
|
3,47 |
| |  |
 |
 |
 |
S |
 |
Marui |
17,308 |
9.08.24 |
-0,98 |
15,929 |
|
14,233 |
1,696 |
11,91 |
|
3,36 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,144 |
9.08.24 |
-0,62 |
13,158 |
|
12,959 |
0,200 |
1,54 |
|
3,28 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,266 |
9.08.24 |
-0,22 |
25,990 |
|
25,278 |
0,712 |
2,82 |
|
3,10 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
20,967 |
9.08.24 |
-1,53 |
46,129 |
|
48,915 |
-2,786 |
-5,70 |
|
2,96 |
| |  |
 |
 |
 |
L |
 |
Omron |
40,308 |
9.08.24 |
0,23 |
68,547 |
|
75,266 |
-6,719 |
-8,93 |
|
3,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SMC |
492,066 |
9.08.24 |
-0,17 |
499,134 |
|
538,067 |
-38,933 |
-7,24 |
|
2,65 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,830 |
9.08.24 |
1,80 |
17,114 |
|
17,905 |
-0,791 |
-4,42 |
|
2,16 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,272 |
9.08.24 |
0,51 |
10,981 |
|
10,671 |
0,311 |
2,91 |
|
2,16 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,020 |
9.08.24 |
0,23 |
44,001 |
|
48,915 |
-4,914 |
-10,05 |
|
1,98 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,129 |
9.08.24 |
1,56 |
25,154 |
|
24,892 |
0,263 |
1,06 |
|
1,95 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,463 |
9.08.24 |
-2,37 |
17,034 |
|
16,647 |
0,387 |
2,33 |
|
1,88 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,483 |
9.08.24 |
0,02 |
10,809 |
|
11,143 |
-0,334 |
-2,99 |
|
1,65 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,827 |
9.08.24 |
6,24 |
6,589 |
|
6,059 |
0,530 |
8,74 |
|
1,26 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
81,162 |
9.08.24 |
1,57 |
63,000 |
|
74,083 |
-11,083 |
-14,96 |
|
0,45 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
301,243 |
9.08.24 |
-0,50 |
206,455 |
|
241,239 |
-34,784 |
-14,42 |
|
0,27 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,312 |
9.08.24 |
-0,52 |
13,679 |
|
13,247 |
0,433 |
3,27 |
|
0,40 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,735 |
9.08.24 |
-0,55 |
28,194 |
|
33,136 |
-4,942 |
-14,91 |
|
0,07 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,033 |
9.08.24 |
3,07 |
25,800 |
|
24,458 |
1,343 |
5,49 |
|
0,02 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,357 |
9.08.24 |
0,31 |
9,045 |
|
10,138 |
-1,093 |
-10,78 |
|
-0,31 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,988 |
9.08.24 |
-3,47 |
10,293 |
|
10,252 |
0,041 |
0,40 |
|
-0,45 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
29,775 |
9.08.24 |
-0,15 |
24,592 |
|
25,436 |
-0,844 |
-3,32 |
|
-0,70 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,234 |
9.08.24 |
4,67 |
10,746 |
|
11,148 |
-0,402 |
-3,61 |
|
-0,93 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,777 |
9.08.24 |
-3,50 |
2,500 |
|
2,375 |
0,125 |
5,28 |
|
-0,98 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
29,790 |
9.08.24 |
-0,31 |
15,989 |
|
16,142 |
-0,153 |
-0,95 |
|
-1,27 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
27,654 |
9.08.24 |
5,30 |
14,705 |
|
15,353 |
-0,648 |
-4,22 |
|
-1,46 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,660 |
9.08.24 |
1,76 |
21,187 |
|
23,077 |
-1,890 |
-8,19 |
|
-1,57 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,622 |
9.08.24 |
2,06 |
4,282 |
|
4,725 |
-0,444 |
-9,39 |
|
-1,64 |
| |  |
 |
 |
 |
|
 |
Otsuka |
58,470 |
9.08.24 |
1,22 |
34,494 |
|
34,753 |
-0,259 |
-0,75 |
|
-1,74 |
| |  |
 |
 |
 |
|
 |
Nichirei |
29,889 |
9.08.24 |
-0,71 |
22,137 |
|
23,235 |
-1,097 |
-4,72 |
|
-1,75 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,328 |
9.08.24 |
0,77 |
16,582 |
|
18,087 |
-1,505 |
-8,32 |
|
-1,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,387 |
9.08.24 |
2,71 |
21,104 |
|
24,079 |
-2,975 |
-12,36 |
|
-2,18 |
| |  |
 |
 |
 |
|
 |
Aeon |
26,667 |
9.08.24 |
1,18 |
22,852 |
|
26,635 |
-3,783 |
-14,20 |
|
-2,07 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,610 |
9.08.24 |
0,22 |
14,158 |
|
14,256 |
-0,099 |
-0,69 |
|
-2,10 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,144 |
9.08.24 |
-2,97 |
8,074 |
|
8,043 |
0,031 |
0,39 |
|
-2,25 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,428 |
9.08.24 |
0,90 |
7,113 |
|
7,290 |
-0,177 |
-2,43 |
|
-2,71 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
31,956 |
9.08.24 |
6,64 |
23,558 |
|
32,268 |
-8,710 |
-26,99 |
|
-3,13 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,681 |
9.08.24 |
4,83 |
20,709 |
|
20,126 |
0,582 |
2,89 |
|
-3,20 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
37,283 |
9.08.24 |
0,20 |
12,988 |
|
14,472 |
-1,485 |
-10,26 |
|
-3,40 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47,687 |
9.08.24 |
0,56 |
43,667 |
|
46,083 |
-2,416 |
-5,24 |
|
-3,65 |
| |  |
 |
 |
 |
|
 |
TDK |
67,263 |
9.08.24 |
-1,49 |
34,144 |
|
42,974 |
-8,830 |
-20,55 |
|
-3,91 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,768 |
9.08.24 |
0,18 |
21,666 |
|
24,379 |
-2,713 |
-11,13 |
|
-3,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,330 |
9.08.24 |
2,16 |
17,114 |
|
18,769 |
-1,655 |
-8,82 |
|
-4,01 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,178 |
9.08.24 |
1,42 |
16,354 |
|
16,544 |
-0,190 |
-1,15 |
|
-4,31 |
| |  |
 |
 |
 |
|
 |
Taisei |
45,756 |
9.08.24 |
7,77 |
28,118 |
|
28,047 |
0,071 |
0,25 |
|
-4,54 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,580 |
9.08.24 |
-2,49 |
15,533 |
|
16,726 |
-1,193 |
-7,13 |
|
-4,55 |
| |  |
 |
 |
 |
|
 |
NEC |
90,624 |
9.08.24 |
2,71 |
43,393 |
|
44,970 |
-1,577 |
-3,51 |
|
-4,56 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,552 |
9.08.24 |
-5,94 |
19,493 |
|
23,650 |
-4,158 |
-17,58 |
|
-4,95 |
| |  |
 |
 |
 |
|
 |
Takeda |
30,922 |
9.08.24 |
0,52 |
28,209 |
|
29,152 |
-0,943 |
-3,23 |
|
-4,86 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
58,835 |
9.08.24 |
14,83 |
43,697 |
|
45,996 |
-2,299 |
-5,00 |
|
-4,75 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,640 |
9.08.24 |
-3,88 |
11,597 |
|
12,931 |
-1,334 |
-10,32 |
|
-5,06 |
| |  |
 |
 |
 |
L |
 |
Daikin |
128,659 |
9.08.24 |
-3,40 |
157,613 |
|
184,773 |
-27,160 |
-14,70 |
|
-5,51 |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,027 |
9.08.24 |
-1,40 |
41,189 |
|
48,284 |
-7,095 |
-14,69 |
|
-5,74 |
| |  |
 |
 |
 |
S |
 |
Comsys |
22,703 |
9.08.24 |
2,43 |
23,368 |
|
25,641 |
-2,273 |
-8,86 |
|
-5,73 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,728 |
9.08.24 |
0,28 |
12,608 |
|
13,199 |
-0,592 |
-4,48 |
|
-6,36 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,650 |
9.08.24 |
0,46 |
9,583 |
|
10,036 |
-0,453 |
-4,51 |
|
-7,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Softbank Group |
57,665 |
9.08.24 |
4,88 |
56,168 |
|
63,022 |
-6,854 |
-10,88 |
|
-8,09 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,215 |
9.08.24 |
4,70 |
18,907 |
|
21,057 |
-2,150 |
-10,21 |
|
-7,87 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,188 |
9.08.24 |
-0,89 |
50,385 |
|
61,144 |
-10,759 |
-17,60 |
|
-8,11 |
| |  |
 |
 |
 |
S |
 |
Nitori |
149,824 |
9.08.24 |
-1,03 |
151,724 |
|
175,700 |
-23,977 |
-13,65 |
|
-8,04 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,879 |
9.08.24 |
-1,18 |
12,874 |
|
15,416 |
-2,543 |
-16,49 |
|
-8,73 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,348 |
9.08.24 |
3,23 |
6,870 |
|
7,290 |
-0,420 |
-5,76 |
|
-8,97 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,169 |
9.08.24 |
6,82 |
7,949 |
|
8,679 |
-0,729 |
-8,41 |
|
-9,31 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,421 |
9.08.24 |
0,79 |
22,122 |
|
23,708 |
-1,586 |
-6,69 |
|
-9,26 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,054 |
9.08.24 |
1,52 |
32,792 |
|
36,489 |
-3,697 |
-10,13 |
|
-9,69 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,139 |
9.08.24 |
5,49 |
7,995 |
|
8,521 |
-0,526 |
-6,17 |
|
-10,02 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
24,949 |
9.08.24 |
-3,41 |
18,839 |
|
21,941 |
-3,102 |
-14,14 |
|
-10,05 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
34,737 |
9.08.24 |
0,59 |
41,037 |
|
49,704 |
-8,667 |
-17,44 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
Chugai |
46,524 |
9.08.24 |
2,60 |
32,913 |
|
43,669 |
-10,755 |
-24,63 |
|
-10,92 |
| |  |
 |
 |
 |
|
 |
LY |
2,876 |
9.08.24 |
-0,76 |
4,149 |
|
5,482 |
-1,333 |
-24,32 |
|
-12,22 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,321 |
9.08.24 |
0,92 |
17,296 |
|
20,024 |
-2,727 |
-13,62 |
|
-12,47 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,191 |
9.08.24 |
5,59 |
13,094 |
|
18,761 |
-5,667 |
-30,21 |
|
-12,68 |
| |  |
 |
 |
 |
L |
 |
Kao |
48,857 |
9.08.24 |
1,56 |
51,897 |
|
61,886 |
-9,989 |
-16,14 |
|
-12,64 |
| |  |
 |
 |
 |
|
 |
Meiji |
27,647 |
9.08.24 |
-3,17 |
25,458 |
|
28,876 |
-3,417 |
-11,84 |
|
-12,76 |
| |  |
 |
 |
 |
S |
 |
Secom |
71,351 |
9.08.24 |
-0,88 |
64,337 |
|
76,134 |
-11,797 |
-15,49 |
|
-13,10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,355 |
9.08.24 |
-0,66 |
22,988 |
|
24,615 |
-1,627 |
-6,61 |
|
-13,69 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
24,850 |
9.08.24 |
-0,24 |
12,653 |
|
17,917 |
-5,264 |
-29,38 |
|
-14,07 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,656 |
9.08.24 |
-0,03 |
15,872 |
|
18,919 |
-3,048 |
-16,11 |
|
-13,94 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,306 |
9.08.24 |
-15,47 |
18,756 |
|
25,720 |
-6,964 |
-27,08 |
|
-18,09 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,856 |
9.08.24 |
2,62 |
8,884 |
|
11,156 |
-2,272 |
-20,37 |
|
-19,36 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
41,478 |
9.08.24 |
-1,16 |
17,828 |
|
28,757 |
-10,929 |
-38,00 |
|
-25,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,461 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 5.07.21 / 11.01.21 - 136 davon sind besser, Markt-Kennzahl(25) in EUR = 60,71 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|