| | Wed, 30th Sep 2026, 13:12UTC |
| | |
Assessment - Topix 100 (Tokyo) in Japanese yen - 5/07/21 - RS = 42
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
14/09/20 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
475.633 |
9/08/24 |
0.43 |
365.217 |
|
297.036 |
68.181 |
22.95 |
|
14.36 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
1,856.670 |
|
618.670 |
1,238.000 |
200.11 |
|
131.08 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
21,000.000 |
|
7,860.000 |
13,140.000 |
167.18 |
|
76.35 |
| | |
|
|
|
L |
|
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
1,311.200 |
|
752.600 |
558.600 |
74.22 |
|
53.45 |
| | |
|
|
|
|
|
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
2,125.500 |
|
1,346.500 |
779.000 |
57.85 |
|
40.86 |
| | |
|
|
|
L |
|
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
2,725.670 |
|
1,689.330 |
1,036.340 |
61.35 |
|
39.79 |
| | |
|
|
|
L |
|
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
964.500 |
|
662.000 |
302.500 |
45.69 |
|
37.83 |
| | |
|
|
|
|
|
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
1,830.000 |
|
1,173.000 |
657.000 |
56.01 |
|
36.56 |
| | |
|
|
|
|
|
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,732.330 |
|
1,148.000 |
584.330 |
50.90 |
|
35.04 |
| | |
|
|
|
S |
|
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,889.750 |
|
1,141.250 |
748.500 |
65.59 |
|
34.59 |
| | |
|
|
|
|
|
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
2,440.000 |
|
1,265.000 |
1,175.000 |
92.89 |
|
33.62 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
926.900 |
|
681.000 |
245.900 |
36.11 |
|
32.93 |
| | |
|
|
|
|
|
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
5,092.000 |
|
3,565.000 |
1,527.000 |
42.83 |
|
32.19 |
| | |
|
|
|
|
|
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
15,643.300 |
|
8,515.000 |
7,128.300 |
83.71 |
|
31.14 |
| | |
|
|
|
|
|
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
2,867.500 |
|
2,001.500 |
866.000 |
43.27 |
|
30.26 |
| | |
|
|
|
L |
|
Eisai |
5,570.000 |
9/08/24 |
1.07 |
10,500.000 |
|
9,268.000 |
1,232.000 |
13.29 |
|
29.25 |
| | |
|
|
|
|
|
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
1,954.000 |
|
1,409.000 |
545.000 |
38.68 |
|
27.05 |
| | |
|
|
|
|
|
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
1,267.500 |
|
965.000 |
302.500 |
31.35 |
|
26.98 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
1,182.000 |
|
772.000 |
410.000 |
53.11 |
|
25.05 |
| | |
|
|
|
L |
|
Recruit |
8,302.000 |
9/08/24 |
6.81 |
5,619.000 |
|
4,296.000 |
1,323.000 |
30.80 |
|
24.67 |
| | |
|
|
|
S |
|
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
4,323.330 |
|
3,196.670 |
1,126.660 |
35.24 |
|
23.21 |
| | |
|
|
|
|
|
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
5,140.000 |
|
3,895.000 |
1,245.000 |
31.96 |
|
22.47 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
600.900 |
|
446.700 |
154.200 |
34.52 |
|
22.10 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
876.330 |
|
673.670 |
202.660 |
30.08 |
|
22.00 |
| | |
|
|
|
|
|
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,197.000 |
|
897.170 |
299.830 |
33.42 |
|
21.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
14/09/20 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
|
|
Hoya |
19,695.000 |
9/08/24 |
0.90 |
14,975.000 |
|
10,910.000 |
4,065.000 |
37.26 |
|
20.07 |
| | |
|
|
|
|
|
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,870.000 |
|
1,416.000 |
454.000 |
32.06 |
|
19.26 |
| | |
|
|
|
S |
|
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
577.900 |
|
410.300 |
167.600 |
40.85 |
|
18.97 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
3,945.000 |
|
3,178.000 |
767.000 |
24.13 |
|
18.35 |
| | |
|
|
|
S |
|
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
1,237.000 |
|
962.700 |
274.300 |
28.49 |
|
18.24 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,010.000 |
|
1,592.500 |
417.500 |
26.22 |
|
18.18 |
| | |
|
|
|
|
|
Canon |
4,525.000 |
9/08/24 |
1.64 |
2,484.000 |
|
1,830.000 |
654.000 |
35.74 |
|
17.80 |
| | |
|
|
|
|
|
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
3,770.000 |
|
2,840.000 |
930.000 |
32.75 |
|
17.09 |
| | |
|
|
|
|
|
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
1,321.500 |
|
994.100 |
327.400 |
32.93 |
|
16.31 |
| | |
|
|
|
S |
|
Sony |
12,325.000 |
9/08/24 |
0.28 |
11,240.000 |
|
8,257.000 |
2,983.000 |
36.13 |
|
15.96 |
| | |
|
|
|
L |
|
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,630.500 |
|
1,313.000 |
317.500 |
24.18 |
|
15.96 |
| | |
|
|
|
L |
|
Shimano |
27,080.000 |
9/08/24 |
-0.48 |
27,485.000 |
|
21,340.000 |
6,145.000 |
28.80 |
|
15.83 |
| | |
|
|
|
L |
|
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
8,165.000 |
|
6,106.000 |
2,059.000 |
33.72 |
|
15.81 |
| | |
|
|
|
L |
|
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
1,921.000 |
|
1,632.000 |
289.000 |
17.71 |
|
14.88 |
| | |
|
|
|
S |
|
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
3,211.000 |
|
2,972.000 |
239.000 |
8.04 |
|
14.76 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
1,019.670 |
|
856.500 |
163.170 |
19.05 |
|
14.71 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
328.600 |
|
264.450 |
64.150 |
24.26 |
|
14.70 |
| | |
|
|
|
L |
|
Nidec |
5,821.000 |
9/08/24 |
0.80 |
12,860.000 |
|
9,653.000 |
3,207.000 |
33.22 |
|
14.18 |
| | |
|
|
|
|
|
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
5,392.000 |
|
4,199.000 |
1,193.000 |
28.41 |
|
13.81 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,845.000 |
|
3,113.000 |
732.000 |
23.51 |
|
13.70 |
| | |
|
|
|
S |
|
EJR |
2,572.000 |
9/08/24 |
-0.87 |
2,648.670 |
|
2,390.330 |
258.340 |
10.81 |
|
12.96 |
| | |
|
|
|
L |
|
Eneos |
685.900 |
9/08/24 |
1.55 |
470.000 |
|
409.700 |
60.300 |
14.72 |
|
12.55 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
3,444.000 |
|
3,426.000 |
18.000 |
0.53 |
|
11.84 |
| | |
|
|
|
|
|
Keyence |
59,810.000 |
9/08/24 |
0.08 |
56,720.000 |
|
45,590.000 |
11,130.000 |
24.41 |
|
11.82 |
| | |
|
|
|
|
|
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
3,364.000 |
|
3,010.000 |
354.000 |
11.76 |
|
11.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
14/09/20 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
S |
|
ANA |
2,755.000 |
9/08/24 |
-1.36 |
2,747.000 |
|
2,859.500 |
-112.500 |
-3.93 |
|
11.39 |
| | |
|
|
|
|
|
Disco |
41,330.000 |
9/08/24 |
-1.95 |
11,400.000 |
|
8,097.000 |
3,303.000 |
40.79 |
|
10.65 |
| | |
|
|
|
S |
|
M3 |
1,152.500 |
9/08/24 |
-2.00 |
8,065.000 |
|
5,980.000 |
2,085.000 |
34.87 |
|
10.49 |
| | |
|
|
|
|
|
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,290.500 |
|
2,035.500 |
255.000 |
12.53 |
|
10.34 |
| | |
|
|
|
|
|
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
917.000 |
|
769.900 |
147.100 |
19.11 |
|
9.71 |
| | |
|
|
|
L |
|
Itochu |
6,730.000 |
9/08/24 |
6.05 |
3,208.000 |
|
2,758.000 |
450.000 |
16.32 |
|
9.52 |
| | |
|
|
|
|
|
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
6,515.000 |
|
5,925.000 |
590.000 |
9.96 |
|
9.46 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
114.480 |
|
92.420 |
22.060 |
23.87 |
|
9.30 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
2,922.000 |
|
2,225.670 |
696.330 |
31.29 |
|
9.21 |
| | |
|
|
|
|
|
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,583.500 |
|
1,414.000 |
169.500 |
11.99 |
|
9.01 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,789.000 |
|
1,552.000 |
237.000 |
15.27 |
|
8.97 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
9/08/24 |
5.05 |
2,239.500 |
|
2,197.000 |
42.500 |
1.93 |
|
7.73 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,495.500 |
|
1,345.500 |
150.000 |
11.15 |
|
7.52 |
| | |
|
|
|
|
|
Resona |
903.800 |
9/08/24 |
3.93 |
430.600 |
|
393.800 |
36.800 |
9.34 |
|
7.44 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,102.670 |
|
1,018.330 |
84.340 |
8.28 |
|
7.24 |
| | |
|
|
|
S |
|
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,731.500 |
|
1,584.250 |
147.250 |
9.29 |
|
7.09 |
| | |
|
|
|
S |
|
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
3,420.000 |
|
2,832.000 |
588.000 |
20.76 |
|
6.91 |
| | |
|
|
|
L |
|
Omron |
5,304.000 |
9/08/24 |
0.23 |
9,020.000 |
|
8,180.000 |
840.000 |
10.27 |
|
6.79 |
| | |
|
|
|
S |
|
SMC |
64,750.000 |
9/08/24 |
-0.17 |
65,680.000 |
|
57,620.000 |
8,060.000 |
13.99 |
|
6.38 |
| | |
|
|
|
S |
|
Kubota |
1,951.500 |
9/08/24 |
1.80 |
2,252.000 |
|
1,886.000 |
366.000 |
19.41 |
|
6.12 |
| | |
|
|
|
|
|
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,445.000 |
|
1,242.000 |
203.000 |
16.34 |
|
5.86 |
| | |
|
|
|
|
|
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,241.500 |
|
2,247.500 |
-6.000 |
-0.27 |
|
5.47 |
| | |
|
|
|
|
|
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,422.330 |
|
1,313.670 |
108.660 |
8.27 |
|
5.34 |
| | |
|
|
|
|
|
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
27,167.000 |
|
22,030.000 |
5,137.000 |
23.32 |
|
4.10 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
1,800.000 |
|
1,651.500 |
148.500 |
8.99 |
|
4.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
14/09/20 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
|
|
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,190.250 |
|
1,107.000 |
83.250 |
7.52 |
|
3.26 |
| | |
|
|
|
S |
|
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
3,236.000 |
|
2,954.000 |
282.000 |
9.55 |
|
2.89 |
| | |
|
|
|
L |
|
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
2,104.000 |
|
1,994.000 |
110.000 |
5.52 |
|
2.27 |
| | |
|
|
|
|
|
Nomura |
739.800 |
9/08/24 |
2.06 |
563.400 |
|
534.400 |
29.000 |
5.43 |
|
2.02 |
| | |
|
|
|
|
|
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,539.000 |
|
4,586.000 |
-47.000 |
-1.02 |
|
1.75 |
| | |
|
|
|
|
|
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,182.000 |
|
2,029.500 |
152.500 |
7.51 |
|
1.66 |
| | |
|
|
|
|
|
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
2,777.000 |
|
2,422.000 |
355.000 |
14.66 |
|
1.60 |
| | |
|
|
|
|
|
Aeon |
3,509.000 |
9/08/24 |
1.18 |
3,007.000 |
|
2,729.000 |
278.000 |
10.19 |
|
1.50 |
| | |
|
|
|
|
|
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
1,709.000 |
|
1,705.330 |
3.670 |
0.22 |
|
0.09 |
| | |
|
|
|
S |
|
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
5,746.000 |
|
5,791.000 |
-45.000 |
-0.78 |
|
-0.26 |
| | |
|
|
|
L |
|
Olympus |
2,392.000 |
9/08/24 |
1.42 |
2,152.000 |
|
2,148.000 |
4.000 |
0.19 |
|
-0.83 |
| | |
|
|
|
|
|
NEC |
11,925.000 |
9/08/24 |
2.71 |
5,710.000 |
|
5,580.000 |
130.000 |
2.33 |
|
-1.18 |
| | |
|
|
|
L |
|
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
2,565.000 |
|
2,333.330 |
231.670 |
9.93 |
|
-1.49 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
9/08/24 |
0.52 |
3,712.000 |
|
3,922.000 |
-210.000 |
-5.35 |
|
-1.49 |
| | |
|
|
|
|
|
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,526.000 |
|
1,506.500 |
19.500 |
1.29 |
|
-1.53 |
| | |
|
|
|
L |
|
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
20,740.000 |
|
19,385.000 |
1,355.000 |
6.99 |
|
-2.10 |
| | |
|
|
|
|
|
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
7,391.000 |
|
6,385.000 |
1,006.000 |
15.76 |
|
-4.54 |
| | |
|
|
|
L |
|
Unicharm |
4,879.000 |
9/08/24 |
-0.93 |
4,465.000 |
|
4,616.000 |
-151.000 |
-3.27 |
|
-4.54 |
| | |
|
|
|
|
|
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,488.000 |
|
2,925.000 |
-437.000 |
-14.94 |
|
-4.65 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
19,965.000 |
|
20,865.000 |
-900.000 |
-4.31 |
|
-4.92 |
| | |
|
|
|
|
|
Chugai |
6,122.000 |
9/08/24 |
2.60 |
4,331.000 |
|
4,712.000 |
-381.000 |
-8.09 |
|
-7.91 |
| | |
|
|
|
|
|
LY |
378.400 |
9/08/24 |
-0.76 |
546.000 |
|
660.000 |
-114.000 |
-17.27 |
|
-9.33 |
| | |
|
|
|
L |
|
Kao |
6,429.000 |
9/08/24 |
1.56 |
6,829.000 |
|
8,190.000 |
-1,361.000 |
-16.62 |
|
-9.71 |
| | |
|
|
|
S |
|
Secom |
9,389.000 |
9/08/24 |
-0.88 |
8,466.000 |
|
10,000.000 |
-1,534.000 |
-15.34 |
|
-10.11 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
2,124.000 |
9/08/24 |
-1.62 |
2,474.000 |
|
3,287.000 |
-813.000 |
-24.73 |
|
-17.03 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
14/09/20 |
prc diff |
⇓ Δ42 |
|
∅-RS |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
2,346.000 |
|
3,275.330 |
-929.330 |
-28.37 |
|
-23.31 |
| Topix (TYO) - 100 out of 100 instruments rated - 5/07/21 / 14/09/20 - 86 did rise, Market-Ratio(42) in JPY = 86.00 % |
| Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Topix 100 (Tokyo) in Japanese yen * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/11/07 |
679 |
|
- cash - |
| short |
12/11/07 |
24/12/07 |
42 |
|
|
|
Orix |
100 |
544 |
|
18.360 |
18.750 |
17.970 |
-0.390 |
-2 |
9,788 |
-17 |
|
| long |
24/12/07 |
31/12/07 |
7 |
|
|
|
Nintendo |
100 |
147 |
|
66.170 |
66.843 |
|
0.673 |
1 |
9,887 |
69 |
|
| short |
31/12/07 |
27/07/09 |
574 |
|
|
|
Orix |
100 |
516 |
|
19.140 |
5.890 |
62.197 |
43.057 |
225 |
32,104 |
112 |
|
| long |
27/07/09 |
5/07/10 |
343 |
|
|
|
Kubota |
100 |
3,768 |
|
8.520 |
6.650 |
|
-1.870 |
-22 |
25,058 |
-23 |
|
| short |
5/07/10 |
12/07/10 |
7 |
|
|
|
Inpex |
100 |
2,072 |
|
12.090 |
10.880 |
13.435 |
1.345 |
11 |
27,844 |
24,338 |
|
| long |
12/07/10 |
16/08/10 |
35 |
|
|
|
Isuzu Motors |
100 |
5,385 |
|
5.170 |
5.060 |
|
-0.110 |
-2 |
27,252 |
-20 |
|
| short |
16/08/10 |
23/08/10 |
7 |
|
|
|
Inpex |
100 |
2,777 |
|
9.810 |
9.970 |
9.650 |
-0.160 |
-2 |
26,807 |
-58 |
|
| long |
23/08/10 |
25/10/10 |
63 |
|
|
|
Isuzu Motors |
100 |
4,973 |
|
5.390 |
5.900 |
|
0.510 |
9 |
29,344 |
69 |
|
| short |
25/10/10 |
22/11/10 |
28 |
|
|
|
Resona |
100 |
4,818 |
|
6.090 |
5.260 |
7.051 |
0.961 |
16 |
33,974 |
575 |
|
| long |
22/11/10 |
24/01/11 |
63 |
|
|
|
Isuzu Motors |
100 |
4,938 |
|
6.880 |
7.390 |
|
0.510 |
7 |
36,492 |
51 |
|
| short |
24/01/11 |
31/01/11 |
7 |
|
|
|
Resona |
100 |
8,037 |
|
4.540 |
4.100 |
5.027 |
0.487 |
11 |
40,408 |
20,241 |
|
| long |
31/01/11 |
29/08/11 |
210 |
|
|
|
Isuzu Motors |
100 |
5,038 |
|
8.020 |
6.400 |
|
-1.620 |
-20 |
32,246 |
-32 |
|
| short |
29/08/11 |
13/02/12 |
168 |
|
|
|
Nintendo |
100 |
2,487 |
|
12.965 |
10.755 |
15.629 |
2.664 |
21 |
38,872 |
50 |
|
| long |
13/02/12 |
7/05/12 |
84 |
|
|
|
Fast Retailing |
100 |
735 |
|
52.880 |
58.360 |
|
5.480 |
10 |
42,900 |
53 |
|
| short |
7/05/12 |
11/06/12 |
35 |
|
|
|
Sony |
100 |
3,504 |
|
12.240 |
10.240 |
14.631 |
2.391 |
20 |
51,276 |
543 |
|
| long |
11/06/12 |
11/01/16 |
1309 |
|
|
|
Subaru |
100 |
8,503 |
|
6.030 |
43.050 |
|
37.020 |
614 |
366,057 |
73 |
|
| short |
11/01/16 |
31/10/16 |
294 |
|
|
|
Toshiba |
100 |
15,915 |
|
23.000 |
38.100 |
7.900 |
-15.100 |
-66 |
125,741 |
-73 |
|
| long |
31/10/16 |
29/10/18 |
728 |
|
|
|
Toshiba |
100 |
3,300 |
|
38.100 |
31.850 |
|
-6.250 |
-16 |
105,116 |
-9 |
|
| short |
29/10/18 |
3/12/18 |
35 |
|
|
|
Tokyo Electron |
100 |
2,218 |
|
47.383 |
53.383 |
41.383 |
-6.000 |
-13 |
91,808 |
-76 |
|
| long |
3/12/18 |
10/12/18 |
7 |
|
|
|
Eisai |
100 |
882 |
|
104.000 |
96.340 |
|
-7.660 |
-7 |
85,052 |
-98 |
|
| short |
10/12/18 |
14/01/19 |
35 |
|
|
|
Nitto Denko |
100 |
1,495 |
|
56.890 |
57.310 |
56.470 |
-0.420 |
-1 |
84,424 |
-7 |
|
| long |
14/01/19 |
18/02/19 |
35 |
|
|
|
Kansai Electric Pwr |
100 |
4,736 |
|
17.825 |
15.950 |
|
-1.875 |
-11 |
75,544 |
-69 |
|
| short |
18/02/19 |
1/07/19 |
133 |
|
|
|
Nintendo |
100 |
2,545 |
|
29.675 |
40.050 |
19.300 |
-10.375 |
-35 |
49,139 |
-69 |
|
| long |
1/07/19 |
8/07/19 |
7 |
|
|
|
Rakuten |
100 |
3,921 |
|
12.530 |
11.870 |
|
-0.660 |
-5 |
46,551 |
-94 |
|
| short |
8/07/19 |
9/09/19 |
63 |
|
|
|
Eisai |
100 |
757 |
|
61.460 |
53.500 |
70.604 |
9.144 |
15 |
53,474 |
123 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
9/09/19 |
9/03/20 |
182 |
|
|
|
Daiichi Sankyo |
100 |
2,218 |
|
24.100 |
20.850 |
|
-3.250 |
-13 |
46,265 |
-25 |
|
| short |
9/03/20 |
25/05/20 |
77 |
|
|
|
JFE |
100 |
5,856 |
|
7.900 |
7.310 |
8.538 |
0.638 |
8 |
49,999 |
44 |
|
| long |
25/05/20 |
13/07/20 |
49 |
|
|
|
Ono Pharmaceutical |
100 |
1,715 |
|
29.145 |
29.130 |
|
-0.015 |
0 |
49,973 |
0 |
|
| short |
13/07/20 |
20/07/20 |
7 |
|
|
|
West Japan Railway |
100 |
1,842 |
|
27.120 |
26.865 |
27.377 |
0.257 |
1 |
50,447 |
64 |
|
| long |
20/07/20 |
10/08/20 |
21 |
|
|
|
Yamato |
100 |
1,829 |
|
27.570 |
27.810 |
|
0.240 |
1 |
50,886 |
16 |
|
| short |
10/08/20 |
16/11/20 |
98 |
|
|
|
West Japan Railway |
100 |
2,121 |
|
23.985 |
24.640 |
23.330 |
-0.655 |
-3 |
49,497 |
-10 |
|
| long |
16/11/20 |
9/08/24 |
1362 |
|
|
|
Nidec |
100 |
424 |
|
116.700 |
58.210 |
|
-58.490 |
-50 |
24,697 |
-17 |
|
| accum | 12/11/07 |
9/08/24 | 6897 |
days out of 7576 invested (91%) |
147 |
24,697 |
5 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Subaru | long | 11/06/12 | 11/01/16 | 1309 | 6.03 | 43.05 | | 37.02 | 613.93 | | | 613.93 |
| Orix | short | 12/11/07 | 24/12/07 | 42 | 18.36 | 18.75 | 17.97 | -0.39 | -2.12 | | | |
| | short | 31/12/07 | 27/07/09 | 574 | 19.14 | 5.89 | 62.20 | 43.06 | 224.96 | | | 218.05 |
| Resona | short | 25/10/10 | 22/11/10 | 28 | 6.09 | 5.26 | 7.05 | 0.96 | 15.78 | | | |
| | short | 24/01/11 | 31/01/11 | 7 | 4.54 | 4.10 | 5.03 | 0.49 | 10.73 | | | 28.20 |
| Sony | short | 7/05/12 | 11/06/12 | 35 | 12.24 | 10.24 | 14.63 | 2.39 | 19.53 | | | 19.53 |
| Fast Retailing | long | 13/02/12 | 7/05/12 | 84 | 52.88 | 58.36 | | 5.48 | 10.36 | | | 10.36 |
| Inpex | short | 5/07/10 | 12/07/10 | 7 | 12.09 | 10.88 | 13.43 | 1.34 | 11.12 | | | |
| | short | 16/08/10 | 23/08/10 | 7 | 9.81 | 9.97 | 9.65 | -0.16 | -1.63 | | | 9.31 |
| JFE | short | 9/03/20 | 25/05/20 | 77 | 7.90 | 7.31 | 8.54 | 0.64 | 8.07 | | | 8.07 |
| Eisai | long | 3/12/18 | 10/12/18 | 7 | 104.00 | 96.34 | | -7.66 | -7.37 | | | |
| | short | 8/07/19 | 9/09/19 | 63 | 61.46 | 53.50 | 70.60 | 9.14 | 14.88 | | | 6.42 |
| Yamato | long | 20/07/20 | 10/08/20 | 21 | 27.57 | 27.81 | | 0.24 | 0.87 | | | 0.87 |
| Ono Pharmaceutical | long | 25/05/20 | 13/07/20 | 49 | 29.15 | 29.13 | | -0.02 | -0.05 | | | -0.05 |
| Nitto Denko | short | 10/12/18 | 14/01/19 | 35 | 56.89 | 57.31 | 56.47 | -0.42 | -0.74 | | | -0.74 |
| West Japan Railway | short | 13/07/20 | 20/07/20 | 7 | 27.12 | 26.87 | 27.38 | 0.26 | 0.95 | | | |
| | short | 10/08/20 | 16/11/20 | 98 | 23.99 | 24.64 | 23.33 | -0.66 | -2.73 | | | -1.81 |
| Rakuten | long | 1/07/19 | 8/07/19 | 7 | 12.53 | 11.87 | | -0.66 | -5.27 | | | -5.27 |
| Isuzu Motors | long | 12/07/10 | 16/08/10 | 35 | 5.17 | 5.06 | | -0.11 | -2.13 | | | |
| | long | 23/08/10 | 25/10/10 | 63 | 5.39 | 5.90 | | 0.51 | 9.46 | | | |
| | long | 22/11/10 | 24/01/11 | 63 | 6.88 | 7.39 | | 0.51 | 7.41 | | | |
| | long | 31/01/11 | 29/08/11 | 210 | 8.02 | 6.40 | | -1.62 | -20.20 | | | -8.17 |
| Kansai Electric Pwr | long | 14/01/19 | 18/02/19 | 35 | 17.83 | 15.95 | | -1.88 | -10.52 | | | -10.52 |
| Tokyo Electron | short | 29/10/18 | 3/12/18 | 35 | 47.38 | 53.38 | 41.38 | -6.00 | -12.66 | | | -12.66 |
| Daiichi Sankyo | long | 9/09/19 | 9/03/20 | 182 | 24.10 | 20.85 | | -3.25 | -13.49 | | | -13.49 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nintendo | long | 24/12/07 | 31/12/07 | 7 | 66.17 | 66.84 | | 0.67 | 1.02 | | | |
| | short | 29/08/11 | 13/02/12 | 168 | 12.97 | 10.76 | 15.63 | 2.66 | 20.55 | | | |
| | short | 18/02/19 | 1/07/19 | 133 | 29.68 | 40.05 | 19.30 | -10.38 | -34.96 | | | -20.80 |
| Kubota | long | 27/07/09 | 5/07/10 | 343 | 8.52 | 6.65 | | -1.87 | -21.95 | | | -21.95 |
| Nidec | long | 16/11/20 | 9/08/24 | 1362 | 116.70 | 58.21 | | -58.49 | -50.12 | | | -50.12 |
| Toshiba | short | 11/01/16 | 31/10/16 | 294 | 23.00 | 38.10 | 7.90 | -15.10 | -65.65 | | | |
| | long | 31/10/16 | 29/10/18 | 728 | 38.10 | 31.85 | | -6.25 | -16.40 | | | -71.29 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Denso | | | stock split 1:4 (four for one) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 18/04/16 | Topix (TYO) | | | complete analysis after creation |
|
|
