Dienstag, 10. Februar 2026, 1:07UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 5.07.21 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 26.04.21  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 103.767,813  12.08.24 -0,02 146.924,101 134.402,514 12.521,587 9,32   27,17 
real-time RS chart chart L add note Sonova 33.443,568  12.08.24 -1,52 42.318,560 31.871,857 10.446,702 32,78   52,28 
real-time RS chart chart L add note Eckert & Ziegler 5.581,963  12.08.24 1,34 12.790,354 10.064,131 2.726,223 27,09   96,41 
real-time RS chart chart S add note Straumann 13.510,913  12.08.24 0,76 17.978,473 14.475,382 3.503,092 24,20   45,05 
real-time RS chart chart L add note ResMed 2.758,432  12.08.24 1,13 2.751,751 2.286,050 465,701 20,37   30,95 
real-time RS chart chart add note ConvaTec 35.582,594  12.08.24 -0,17 37.579,890 31.087,581 6.492,309 20,88   30,76 
real-time RS chart chart S add note Getinge 2.569,814  12.08.24 -0,10 4.162,567 3.555,667 606,901 17,07   56,90 
real-time RS chart chart S add note Illumina 13.800,279  12.08.24 0,79 52.604,836 45.474,884 7.129,952 15,68   33,10 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 4.323,330 3.836,670 486,660 12,68   23,21 
real-time RS chart chart S add note Carl Zeiss Meditec 7.941,336  12.08.24 -5,33 21.534,376 18.984,611 2.549,765 13,43   45,87 
real-time RS chart chart L add note Amplifon 3.704,202  12.08.24 1,33 5.424,057 4.788,958 635,099 13,26   32,16 
real-time RS chart chart L add note Fresenius 4.064,753  12.08.24 5.822,769 5.193,484 629,285 12,12   17,50 
real-time RS chart chart add note Siemens Healthineers 6.616,245  12.08.24 0,08 6.839,944 6.267,209 572,735 9,14   26,27 
real-time RS chart chart add note Cochlear 28.341,786  12.08.24 0,26 20.249,382 18.876,361 1.373,022 7,27   22,64 
real-time RS chart chart add note Intuitive Surgical 51.585,384  12.08.24 0,46 34.652,507 31.196,704 3.455,802 11,08   30,83 
real-time RS chart chart add note Smith and Nephew 177.605,694  12.08.24 -0,86 243.746,915 221.367,606 22.379,309 10,11   13,11 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.239,500 2.085,500 154,000 7,38   7,73 
real-time RS chart chart add note Gerresheimer 12.803,512  12.08.24 -1,47 12.428,487 11.671,778 756,709 6,48   6,41 
real-time RS chart chart add note DexCom 7.897,429  12.08.24 2,16 12.207,052 11.314,898 892,154 7,88   20,81 
real-time RS chart chart add note Drägerwerk 6.020,151  12.08.24 0,44 10.507,302 9.979,174 528,128 5,29   16,66 
real-time RS chart chart add note WuXi AppTec 710,007  12.08.24 -0,29 2.640,305 2.452,681 187,624 7,65   32,16 
real-time RS chart chart add note Sonic Healthcare 2.292,430  12.08.24 0,22 3.160,130 3.061,282 98,847 3,23   17,47 
real-time RS chart chart add note Fresenius MedCare 4.359,510  12.08.24 -1,31 8.958,511 8.534,906 423,605 4,96   3,81 
real-time RS chart chart add note DiaSorin 13.171,959  12.08.24 0,48 20.856,698 19.919,137 937,561 4,71   1,28 
real-time RS chart chart L add note Stratec 5.460,902  12.08.24 4,27 15.474,749 14.874,001 600,747 4,04   6,91 
  Wertpapier jüngster ΔTag 5.07.21 ΔWo 26.04.21  K-Diff Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 23.665,694  12.08.24 -0,63 69.164,284 66.710,043 2.454,242 3,68   48,16 
real-time RS chart chart add note GE HealthCare 9.127,421  12.08.24 -1,24 0,000 0,000   -nv- 
real-time RS chart chart S add note Sartorius 31.725,867  12.08.24 -2,90 59.161,965 60.149,521 -987,556 -1,64   22,41 
real-time RS chart chart S add note Medtronic 8.996,665  12.08.24 -1,04 14.054,034 14.063,105 -9,071 -0,06   17,42 
real-time RS chart chart S add note Sino Biopharm 42,117  12.08.24 2,08 104,649 115,647 -10,997 -9,51   -7,28 
real-time RS chart chart L add note Fisher & Paykel HC 2.553,768  12.08.24 0,89 2.387,879 2.722,539 -334,660 -12,29   -2,80 
real-time RS chart chart L add note Ambu 2.436,749  12.08.24 -0,40 3.871,901 6.143,066 -2.271,165 -36,97   -2,02 
 Medical Tech - 30 von 31 Wertpapieren bewertet - 5.07.21 / 26.04.21 - 25 davon sind besser, Markt-Kennzahl(10) in JPY = 83,33 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.247190 Tage von 7344 investiert (98%) 508 60.813 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse