Mon, 28th Sep 2026, 8:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,383.516  12/08/24 0.52 9,934.152 9,380.943 553.209 5.90   14.51 
real-time RS chart chart L add note BT Group 196.190  12/08/24 8.43 269.813 192.631 77.182 40.07   57.46 
real-time RS chart chart add note Ashtead 7,143.251  12/08/24 -0.43 7,570.293 5,888.714 1,681.579 28.56   63.20 
real-time RS chart chart add note ConvaTec 321.114  12/08/24 -0.17 339.138 266.848 72.290 27.09   25.46 
real-time RS chart chart L add note Frasers 1,162.581  12/08/24 -0.42 852.005 684.631 167.374 24.45   53.30 
real-time RS chart chart L add note AstraZeneca 17,719.477  12/08/24 0.63 12,032.052 9,698.241 2,333.811 24.06   12.83 
real-time RS chart chart S add note Entain 804.725  12/08/24 3.98 2,572.652 2,079.187 493.465 23.73   69.93 
real-time RS chart chart L add note St. James´s Place 958.072  12/08/24 -1.22 2,136.597 1,728.255 408.342 23.63   41.71 
real-time RS chart chart L add note Segro 1,226.498  12/08/24 -0.96 1,550.108 1,268.082 282.026 22.24   20.37 
real-time RS chart chart add note Kingfisher 376.296  12/08/24 0.18 516.610 428.485 88.125 20.57   32.20 
real-time RS chart chart S add note Croda 5,308.911  12/08/24 -0.05 10,315.564 8,594.715 1,720.849 20.02   21.56 
real-time RS chart chart add note Smurfit Kappa 4,239.919  12/08/24 0.07 5,526.591 4,611.459 915.132 19.84   27.14 
real-time RS chart chart S add note Spirax-Sarco 10,696.852  12/08/24 0.72 19,029.720 15,892.718 3,137.002 19.74   24.40 
real-time RS chart chart L add note Halma 3,503.687  12/08/24 0.04 3,804.558 3,181.323 623.234 19.59   17.34 
real-time RS chart chart add note J Sainsbury 373.801  12/08/24 0.67 385.724 327.583 58.141 17.75   30.68 
real-time RS chart chart L add note Experian 4,886.028  12/08/24 1.18 3,944.594 3,378.679 565.915 16.75   6.81 
real-time RS chart chart L add note JD Sports Fashion 166.865  12/08/24 -4.07 271.089 232.435 38.653 16.63   26.81 
real-time RS chart chart S add note Sage Group 1,394.126  12/08/24 1.03 952.249 816.943 135.306 16.56   9.33 
real-time RS chart chart add note Rightmove 744.828  12/08/24 0.04 906.494 777.749 128.745 16.55   9.50 
real-time RS chart chart L add note Lloyds Bank 78.753  12/08/24 -0.28 66.150 57.122 9.028 15.80   41.85 
real-time RS chart chart S add note Diageo 3,399.006  12/08/24 1.03 4,824.329 4,182.697 641.632 15.34   23.20 
real-time RS chart chart add note Scottish Mortgage 1,143.308  12/08/24 -0.17 1,841.966 1,609.424 232.542 14.45   25.70 
real-time RS chart chart S add note Severn Trent 3,485.662  12/08/24 -0.63 3,553.601 3,121.561 432.040 13.84   9.98 
real-time RS chart chart L add note Auto Trader 1,106.150  12/08/24 0.81 890.688 782.475 108.213 13.83   16.36 
real-time RS chart chart add note RELX 4,895.734  12/08/24 0.57 2,737.645 2,410.662 326.983 13.56   13.73 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,602.795  12/08/24 -0.86 2,199.683 1,939.509 260.174 13.41   8.63 
real-time RS chart chart add note GSK 2,179.579  12/08/24 0.42 2,000.637 1,772.465 228.172 12.87   5.72 
real-time RS chart chart S add note Unite 1,294.992  12/08/24 -1.11 1,558.427 1,387.051 171.375 12.36   16.38 
real-time RS chart chart add note Glencore 568.812  12/08/24 1.27 443.888 396.241 47.647 12.02   47.62 
real-time RS chart chart S add note United Utilities 1,370.972  12/08/24 -0.12 1,386.501 1,241.397 145.103 11.69   12.75 
real-time RS chart chart add note F&C Investment Trust 1,422.550  12/08/24 1,213.188 1,093.797 119.391 10.92   18.57 
real-time RS chart chart L add note Coca-Cola HBC 3,754.644  12/08/24 0.89 3,653.429 3,298.069 355.360 10.77   21.99 
real-time RS chart chart L add note Imperial Brands 2,958.792  12/08/24 0.38 2,182.352 1,974.255 208.097 10.54   12.47 
real-time RS chart chart S add note RS Group 1,045.421  12/08/24 -0.40 1,490.488 1,354.390 136.098 10.05   32.52 
real-time RS chart chart add note WPP Group 956.963  12/08/24 1.68 1,378.736 1,257.519 121.217 9.64   34.94 
real-time RS chart chart L add note NatWest 463.923  12/08/24 0.48 286.867 261.914 24.953 9.53   44.94 
real-time RS chart chart S add note National Grid 1,356.552  12/08/24 -0.04 1,281.127 1,174.129 106.997 9.11   7.16 
real-time RS chart chart L add note SSE 2,603.848  12/08/24 0.86 2,103.321 1,932.560 170.761 8.84   12.18 
real-time RS chart chart add note Berkeley 7,029.558  12/08/24 1.00 6,562.307 6,041.596 520.712 8.62   8.59 
real-time RS chart chart S add note Bunzl 4,439.575  12/08/24 0.50 3,383.061 3,116.001 267.060 8.57   5.92 
real-time RS chart chart add note DS Smith 615.606  12/08/24 1.19 601.741 556.210 45.531 8.19   30.48 
real-time RS chart chart add note Rio Tinto 6,852.086  12/08/24 0.56 8,374.463 7,778.884 595.579 7.66   16.99 
real-time RS chart chart add note Admiral Group 3,740.779  12/08/24 0.86 4,352.225 4,047.188 305.037 7.54   14.18 
real-time RS chart chart L add note Unilever Plc 6,535.964  12/08/24 -0.34 5,912.732 5,521.799 390.933 7.08   0.84 
real-time RS chart chart S add note B&M 616.438  12/08/24 -2.22 792.246 741.614 50.633 6.83   15.32 
real-time RS chart chart add note CRH (L) 8,895.788  12/08/24 -1.35 5,095.390 4,774.070 321.320 6.73   20.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,527.924  12/08/24 2,238.505 2,098.645 139.860 6.66   4.54 
real-time RS chart chart add note Aviva 671.344  12/08/24 0.35 576.784 543.563 33.221 6.11   28.97 
real-time RS chart chart add note Mondi 1,972.990  12/08/24 -0.42 2,691.198 2,547.560 143.637 5.64   17.38 
real-time RS chart chart L add note BAT 3,883.588  12/08/24 3,921.717 3,715.713 206.004 5.54   7.39 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2,416.670  12/08/24 0.52 2,234.346 2,118.103 116.243 5.49   11.21 
real-time RS chart chart S add note M&G 282.707  12/08/24 1.09 320.143 304.512 15.631 5.13   26.00 
real-time RS chart chart L add note Rentokil Initial 650.269  12/08/24 1.01 693.805 660.170 33.635 5.09   0.20 
real-time RS chart chart L add note Schroders 467.528  12/08/24 -0.12 832.746 798.833 33.913 4.25   13.51 
real-time RS chart chart L add note LSE Group 13,779.043  12/08/24 1.12 10,920.079 10,507.123 412.956 3.93   -2.77 
real-time RS chart chart L add note Tesco 462.398  12/08/24 0.91 320.975 308.959 12.015 3.89   -8.29 
real-time RS chart chart add note BAE Systems 1,807.303  12/08/24 2.04 731.240 704.922 26.318 3.73   9.08 
real-time RS chart chart add note Intertek 6,488.823  12/08/24 0.60 7,700.624 7,424.477 276.147 3.72   -0.89 
real-time RS chart chart add note Reckitt Benckiser 5,795.572  12/08/24 8,991.456 8,675.325 316.131 3.64   -1.54 
real-time RS chart chart add note Land Securities 853.391  12/08/24 -0.73 976.928 943.000 33.928 3.60   15.54 
real-time RS chart chart L add note Persimmon 2,187.205  12/08/24 0.03 4,246.851 4,101.391 145.460 3.55   14.81 
real-time RS chart chart add note Weir Group 2,639.897  12/08/24 0.79 2,617.713 2,534.357 83.356 3.29   20.33 
real-time RS chart chart L add note Airtel Africa 152.515  12/08/24 -0.63 114.525 110.909 3.616 3.26   19.53 
real-time RS chart chart add note Pearson 1,434.335  12/08/24 -0.72 1,148.854 1,114.922 33.932 3.04   29.51 
real-time RS chart chart L add note 3i Group 4,184.459  12/08/24 0.23 1,682.518 1,633.746 48.772 2.99   16.09 
real-time RS chart chart L add note British Land 547.668  12/08/24 -0.40 724.031 706.868 17.163 2.43   23.59 
real-time RS chart chart add note BP 609.506  12/08/24 1.35 449.573 439.395 10.178 2.32   21.98 
real-time RS chart chart add note Pershing Square 4,899.893  12/08/24 -0.79 3,722.754 3,641.357 81.397 2.24   18.44 
real-time RS chart chart add note Next 13,229.988  12/08/24 0.23 11,008.815 10,818.445 190.370 1.76   20.94 
real-time RS chart chart add note Hiscox 1,648.549  12/08/24 1.89 1,184.349 1,168.014 16.335 1.40   0.83 
real-time RS chart chart add note Haleon 517.442  12/08/24 -1.01       -na- 
real-time RS chart chart L add note HSBC 892.768  12/08/24 0.22 586.628 589.288 -2.660 -0.45   14.51 
real-time RS chart chart L add note Anglo American 3,095.363  12/08/24 0.29 4,140.091 4,165.324 -25.233 -0.61   30.16 
real-time RS chart chart add note Compass Group 3,263.822  12/08/24 0.90 2,218.401 2,233.458 -15.058 -0.67   22.01 
real-time RS chart chart add note DCC 7,119.680  12/08/24 -0.29 8,263.543 8,344.546 -81.002 -0.97   2.18 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 2,186.511  12/08/24 0.06 4,285.673 4,344.612 -58.939 -1.36   20.32 
real-time RS chart chart add note Barclays 305.169  12/08/24 0.85 246.381 250.559 -4.178 -1.67   34.63 
real-time RS chart chart L add note Abrdn 212.065  12/08/24 2.51 385.309 394.156 -8.848 -2.24   5.80 
real-time RS chart chart S add note Burberry Group 930.342  12/08/24 -2.02 2,838.167 2,935.323 -97.156 -3.31   23.04 
real-time RS chart chart L add note Barratt Developments 727.358  12/08/24 0.15 1,002.717 1,040.428 -37.710 -3.62   19.77 
real-time RS chart chart add note Centrica 176.502  12/08/24 3.29 73.318 76.413 -3.095 -4.05   15.17 
real-time RS chart chart add note Shell 3,880.815  12/08/24 0.83 2,065.886 2,154.794 -88.908 -4.13   21.40 
real-time RS chart chart add note Phoenix 745.937  12/08/24 0.47 952.803 1,002.902 -50.099 -5.00   0.01 
real-time RS chart chart add note InterContinental Hot 10,021.626  12/08/24 -0.61 6,834.061 7,196.545 -362.484 -5.04   11.59 
real-time RS chart chart add note Beazley 1,014.918  12/08/24 1.24 467.389 492.834 -25.445 -5.16   -2.00 
real-time RS chart chart add note Ass Brit Foods 3,376.129  12/08/24 -0.90 3,231.933 3,413.425 -181.492 -5.32   13.11 
real-time RS chart chart add note Ocado 522.295  12/08/24 0.72 2,752.204 2,938.103 -185.899 -6.33   -8.99 
real-time RS chart chart S add note Whitbread 3,901.613  12/08/24 -1.44 4,492.262 4,812.985 -320.723 -6.66   19.04 
real-time RS chart chart add note Standard Chartered 1,001.053  12/08/24 0.92 636.958 684.631 -47.672 -6.96   6.42 
real-time RS chart chart add note Informa 1,120.015  12/08/24 1.03 725.694 783.031 -57.336 -7.32   10.38 
real-time RS chart chart S add note Legal & General 312.795  12/08/24 0.53 369.086 398.882 -29.795 -7.47   13.28 
real-time RS chart chart L add note Vodafone 103.211  12/08/24 0.87 169.375 184.931 -15.556 -8.41   2.24 
real-time RS chart chart add note Melrose 674.810  12/08/24 0.19 676.335 743.004 -66.669 -8.97   16.86 
real-time RS chart chart add note Prudential 880.982  12/08/24 0.41 1,952.886 2,147.289 -194.403 -9.05   11.03 
real-time RS chart chart L add note Taylor Wimpey 219.067  12/08/24 0.54 228.495 252.671 -24.176 -9.57   16.03 
real-time RS chart chart add note Rolls-Royce 674.810  12/08/24 0.35 145.555 164.000 -18.445 -11.25   -15.20 
real-time RS chart chart add note Fresnillo 748.710  12/08/24 0.93 1,125.838 1,322.841 -197.003 -14.89   -20.31 
real-time RS chart chart add note Antofagasta 2,605.928  12/08/24 1.79 2,040.236 2,413.442 -373.206 -15.46   15.37 
real-time RS chart chart add note Int Cons Airlines 230.783  12/08/24 -0.06 252.232 302.427 -50.195 -16.60   16.77 
real-time RS chart chart S add note Flutter 20,360.761  12/08/24 -1.28 18,960.395 23,453.399 -4,493.003 -19.16   5.15 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 2,172.646  12/08/24 1.89 2,250.984 3,400.917 -1,149.933 -33.81   -41.97 
 FTSE - 99 out of 100 instruments rated - 5/07/21 / 15/03/21 - 69 did rise, Market-Ratio(16) in USD = 69.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247406 days out of 7574 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow