Montag, 4. Mai 2026, 2:04UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 5.07.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 14.12.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.214,791  12.08.24 -1,05 3.524,577 3.225,158 299,419 9,28   10,59 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 90,820 86,590 4,230 4,89   15,03 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 38,610 32,130 6,480 20,17   15,29 
real-time RS chart chart S add note FirstGroup 224,336  12.08.24 0,87 121,804 89,279 32,525 36,43   55,49 
real-time RS chart chart add note Hannover Rück 270,040  12.08.24 5,23 172,130 160,647 11,483 7,15   1,49 
real-time RS chart chart add note Pearson 1.434,335  12.08.24 -0,72 1.148,854 883,054 265,800 30,10   29,51 
real-time RS chart chart add note Swiss Re 112,867  12.08.24 0,10 91,596 90,951 0,645 0,71   3,88 
real-time RS chart chart add note Cdn Nat Railway 123,476  12.08.24 -0,01 106,309 109,350 -3,041 -2,78   -0,87 
real-time RS chart chart L add note Kurita Water 50,844  9.08.24 -9,14 47,649 37,644 10,005 26,58   28,47 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,720 198,000 26,720 13,49   10,37 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 15,520 9,030 6,490 71,87   62,07 
real-time RS chart chart S add note bioMérieux 114,773  12.08.24 -0,67 111,151 145,567 -34,416 -23,64   -19,71 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 69,690 76,110 -6,420 -8,44   -5,10 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 32,580 29,640 2,940 9,92   12,80 
real-time RS chart chart add note Ricoh 11,321  9.08.24 2,12 11,217 7,125 4,092 57,44   39,18 
real-time RS chart chart S add note United Utilities 1.370,972  12.08.24 -0,12 1.386,501 1.242,570 143,930 11,58   12,75 
real-time RS chart chart S add note Severn Trent 3.485,662  12.08.24 -0,63 3.553,601 3.080,422 473,179 15,36   9,98 
real-time RS chart chart add note Siemens Healthineers 59,708  12.08.24 0,08 61,727 49,197 12,529 25,47   21,14 
real-time RS chart chart add note ConvaTec 321,114  12.08.24 -0,17 339,138 278,438 60,700 21,80   25,46 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 56,810 52,250 4,560 8,73   9,76 
real-time RS chart chart L add note Henkel 92,697  12.08.24 0,75 105,926 107,698 -1,772 -1,65   -0,96 
real-time RS chart chart L add note Rockwool 438,210  12.08.24 -0,22 503,047 352,626 150,421 42,66   27,95 
real-time RS chart chart add note Coloplast 141,236  12.08.24 0,25 164,249 152,979 11,270 7,37   5,00 
real-time RS chart chart add note STMicroelectronics 31,891  12.08.24 0,47 37,715 35,206 2,509 7,13   7,79 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 14,700 12,840 1,860 14,49   15,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 14.12.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note Dassault Systèmes 39,817  12.08.24 -0,03 48,973 38,015 10,958 28,82   22,29 
real-time RS chart chart L add note Sonova 301,810  12.08.24 -1,52 381,902 250,798 131,104 52,27   46,05 
real-time RS chart chart L add note Aurubis 76,476  12.08.24 1,02 99,086 74,547 24,539 32,92   26,62 
real-time RS chart chart add note Smurfit Kappa 42,216  12.08.24 -0,97 55,172 45,920 9,252 20,15   26,75 
real-time RS chart chart L add note Geberit 567,372  12.08.24 -0,72 749,913 594,827 155,085 26,07   21,48 
real-time RS chart chart add note Nordex 15,604  12.08.24 -2,81 20,686 23,665 -2,979 -12,59   8,93 
real-time RS chart chart add note Smith and Nephew 1.602,795  12.08.24 -0,86 2.199,683 2.037,613 162,071 7,95   8,63 
real-time RS chart chart add note Gecina 110,557  12.08.24 -0,64 153,961 153,229 0,732 0,48   8,34 
real-time RS chart chart L add note EDP Renováveis 16,637  12.08.24 -0,92 23,382 23,033 0,349 1,52   13,56 
real-time RS chart chart L add note Solaria Energía 13,122  12.08.24 1,47 18,739 23,945 -5,206 -21,74   -7,69 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 126,830 111,970 14,860 13,27   12,70 
real-time RS chart chart S add note Fabege 10,556  12.08.24 -2,01 16,739 15,074 1,665 11,04   16,74 
real-time RS chart chart L add note BillerudKorsnäs 12,401  12.08.24 0,95 20,258 17,194 3,064 17,82   13,98 
real-time RS chart chart S add note Konica Minolta 3,242  9.08.24 2,75 5,487 3,788 1,698 44,83   42,86 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 46,940 37,930 9,010 23,75   38,76 
real-time RS chart chart add note Drägerwerk 54,329  12.08.24 0,44 94,823 76,249 18,573 24,36   11,97 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 57,790 56,300 1,490 2,65   20,01 
real-time RS chart chart S add note Pennon Group 814,569  12.08.24 -0,84 1.633,298 1.263,106 370,191 29,31   19,91 
real-time RS chart chart L add note Ørsted 66,674  12.08.24 0,63 146,283 175,823 -29,540 -16,80   -6,30 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 24,030 22,740 1,290 5,67   12,65 
real-time RS chart chart add note Befesa 31,517  12.08.24 0,15 78,494 58,373 20,122 34,47   48,12 
real-time RS chart chart add note Signify 24,819  12.08.24 -0,76 64,054 39,900 24,154 60,54   49,88 
real-time RS chart chart L add note Scatec 9,888  12.08.24 -1,46 27,537 34,435 -6,898 -20,03   6,98 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 56,760 50,470 6,290 12,46   5,19 
real-time RS chart chart L add note Lenzing 36,041  12.08.24 0,83 123,501 93,275 30,226 32,41   48,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 14.12.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 28,810 21,990 6,820 31,01   53,71 
 GCX - 50 von 50 Wertpapieren bewertet - 5.07.21 / 14.12.20 - 42 davon sind besser, Markt-Kennzahl(29) in USD = 84,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury