Mittwoch, 1. April 2026, 12:30UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 5.07.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.261.407,567  12.08.24 0,52 1.100.803,470 1.023.477,817 77.325,653 7,56   19,35 
real-time RS chart chart S add note Entain 89.171,578  12.08.24 3,98 285.075,575 226.843,092 58.232,484 25,67   77,47 
real-time RS chart chart add note Ashtead 791.543,715  12.08.24 -0,43 838.864,263 642.469,371 196.394,892 30,57   70,42 
real-time RS chart chart L add note BT Group 21.739,797  12.08.24 8,43 29.897,983 21.016,345 8.881,637 42,26   64,36 
real-time RS chart chart L add note Frasers 128.825,583  12.08.24 -0,42 94.410,639 74.694,456 19.716,183 26,40   59,95 
real-time RS chart chart add note Glencore 63.030,048  12.08.24 1,27 49.187,252 43.230,592 5.956,660 13,78   54,11 
real-time RS chart chart L add note NatWest 51.407,323  12.08.24 0,48 31.787,732 28.575,254 3.212,477 11,24   51,31 
real-time RS chart chart L add note St. James´s Place 106.163,957  12.08.24 -1,22 236.756,379 188.555,738 48.200,641 25,56   47,85 
real-time RS chart chart L add note Lloyds Bank 8.726,647  12.08.24 -0,28 7.330,076 6.232,120 1.097,956 17,62   48,08 
real-time RS chart chart add note WPP Group 106.041,047  12.08.24 1,68 152.777,770 137.197,613 15.580,157 11,36   40,81 
real-time RS chart chart add note Barclays 33.815,755  12.08.24 0,85 27.301,498 27.336,412 -34,914 -0,13   40,55 
real-time RS chart chart add note Kingfisher 41.697,392  12.08.24 0,18 57.245,572 46.748,479 10.497,093 22,45   37,89 
real-time RS chart chart S add note RS Group 115.843,160  12.08.24 -0,40 165.161,004 147.766,439 17.394,565 11,77   38,23 
real-time RS chart chart add note J Sainsbury 41.420,843  12.08.24 0,67 42.742,131 35.739,918 7.002,214 19,59   36,25 
real-time RS chart chart add note DS Smith 68.215,336  12.08.24 1,19 66.678,954 60.683,560 5.995,395 9,88   36,10 
real-time RS chart chart L add note Anglo American 342.997,155  12.08.24 0,29 458.763,496 454.444,348 4.319,148 0,95   35,83 
real-time RS chart chart add note Pearson 158.938,659  12.08.24 -0,72 127.304,566 121.640,059 5.664,507 4,66   35,15 
real-time RS chart chart add note Aviva 74.391,589  12.08.24 0,35 63.913,468 59.303,699 4.609,769 7,77   34,57 
real-time RS chart chart add note Smurfit Kappa 469.825,443  12.08.24 0,07 612.401,640 503.118,568 109.283,072 21,72   32,50 
real-time RS chart chart L add note JD Sports Fashion 18.490,351  12.08.24 -4,07 30.039,330 25.359,117 4.680,213 18,46   32,18 
real-time RS chart chart S add note M&G 31.326,817  12.08.24 1,09 35.475,047 33.222,808 2.252,239 6,78   31,43 
real-time RS chart chart add note ConvaTec 35.582,594  12.08.24 -0,17 37.579,890 29.113,552 8.466,338 29,08   30,76 
real-time RS chart chart add note Scottish Mortgage 126.690,013  12.08.24 -0,17 204.108,274 175.591,110 28.517,164 16,24   30,97 
real-time RS chart chart S add note Spirax-Sarco 1.185.318,276  12.08.24 0,72 2.108.683,518 1.733.924,299 374.759,219 21,61   29,63 
real-time RS chart chart L add note British Land 60.687,067  12.08.24 -0,40 80.229,838 77.120,586 3.109,253 4,03   28,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 376.643,909  12.08.24 1,03 534.583,920 456.339,762 78.244,158 17,15   28,44 
real-time RS chart chart S add note Burberry Group 103.091,194  12.08.24 -2,02 314.497,280 320.249,070 -5.751,791 -1,80   28,36 
real-time RS chart chart add note BP 67.539,328  12.08.24 1,35 49.817,168 47.938,799 1.878,369 3,92   27,24 
real-time RS chart chart L add note Coca-Cola HBC 416.052,092  12.08.24 0,89 404.836,508 359.825,305 45.011,203 12,51   27,17 
real-time RS chart chart add note Compass Group 361.664,190  12.08.24 0,90 245.821,029 243.674,364 2.146,666 0,88   27,23 
real-time RS chart chart S add note Croda 588.280,451  12.08.24 -0,05 1.143.067,787 937.698,983 205.368,804 21,90   26,66 
real-time RS chart chart add note Shell 430.033,163  12.08.24 0,83 228.920,834 235.091,931 -6.171,098 -2,62   26,58 
real-time RS chart chart add note Next 1.466.015,164  12.08.24 0,23 1.219.886,859 1.180.311,915 39.574,944 3,35   26,09 
real-time RS chart chart L add note Segro 135.908,302  12.08.24 -0,96 171.767,444 138.350,025 33.417,420 24,15   25,43 
real-time RS chart chart add note CRH (L) 985.742,328  12.08.24 -1,35 564.620,177 520.859,639 43.760,538 8,40   25,48 
real-time RS chart chart add note Johnson Matthey 242.287,352  12.08.24 0,06 474.895,501 474.005,016 890,485 0,19   25,53 
real-time RS chart chart add note Weir Group 292.527,025  12.08.24 0,79 290.068,815 276.502,926 13.565,889 4,91   25,38 
real-time RS chart chart L add note Barratt Developments 80.598,570  12.08.24 0,15 111.111,105 113.512,526 -2.401,420 -2,12   24,93 
real-time RS chart chart L add note Airtel Africa 16.900,196  12.08.24 -0,63 12.690,511 12.100,320 590,191 4,88   24,56 
real-time RS chart chart S add note Whitbread 432.337,736  12.08.24 -1,44 497.787,585 525.105,365 -27.317,780 -5,20   24,12 
real-time RS chart chart add note F&C Investment Trust 157.632,735  12.08.24 134.433,375 119.335,236 15.098,140 12,65   23,58 
real-time RS chart chart add note Pershing Square 542.957,199  12.08.24 -0,79 412.518,415 397.278,676 15.239,739 3,84   23,44 
real-time RS chart chart L add note Halma 388.243,588  12.08.24 0,04 421.583,066 347.088,126 74.494,940 21,46   22,26 
real-time RS chart chart add note Mondi 218.627,078  12.08.24 -0,42 298.211,636 277.943,440 20.268,196 7,29   22,36 
real-time RS chart chart add note Rio Tinto 759.279,705  12.08.24 0,56 927.974,386 848.690,363 79.284,023 9,34   21,95 
real-time RS chart chart L add note Auto Trader 122.572,511  12.08.24 0,81 98.697,143 85.369,425 13.327,718 15,61   21,19 
real-time RS chart chart add note Int Cons Airlines 25.573,069  12.08.24 -0,06 27.949,851 32.995,359 -5.045,508 -15,29   21,97 
real-time RS chart chart add note Melrose 74.775,684  12.08.24 0,19 74.944,686 81.063,046 -6.118,360 -7,55   21,80 
real-time RS chart chart S add note Unite 143.498,026  12.08.24 -1,11 172.689,273 151.329,816 21.359,457 14,11   21,33 
real-time RS chart chart L add note 3i Group 463.679,917  12.08.24 0,23 186.439,887 178.244,689 8.195,198 4,60   21,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Taylor Wimpey 24.274,827  12.08.24 0,54 25.319,566 27.566,894 -2.247,328 -8,15   21,03 
real-time RS chart chart add note Land Securities 94.564,277  12.08.24 -0,73 108.253,436 102.883,047 5.370,389 5,22   20,44 
real-time RS chart chart S add note B&M 68.307,519  12.08.24 -2,22 87.788,835 80.911,413 6.877,422 8,50   20,18 
real-time RS chart chart add note Centrica 19.558,136  12.08.24 3,29 8.124,385 8.336,787 -212,402 -2,55   20,11 
real-time RS chart chart add note Antofagasta 288.762,891  12.08.24 1,79 226.078,528 263.310,848 -37.232,320 -14,14   20,36 
real-time RS chart chart L add note Persimmon 242.364,171  12.08.24 0,03 470.593,633 447.469,227 23.124,407 5,17   19,70 
real-time RS chart chart L add note HSBC 98.927,601  12.08.24 0,22 65.004,298 64.292,427 711,871 1,11   19,42 
real-time RS chart chart add note Admiral Group 414.515,711  12.08.24 0,86 482.270,132 441.555,536 40.714,596 9,22   18,97 
real-time RS chart chart add note RELX 542.496,284  12.08.24 0,57 303.358,514 263.007,582 40.350,932 15,34   18,50 
real-time RS chart chart L add note Schroders 51.806,782  12.08.24 -0,12 92.276,605 87.154,147 5.122,458 5,88   18,32 
real-time RS chart chart L add note AstraZeneca 1.963.495,473  12.08.24 0,63 1.333.271,809 1.058.095,650 275.176,158 26,01   17,50 
real-time RS chart chart S add note Legal & General 34.660,765  12.08.24 0,53 40.898,474 43.518,695 -2.620,221 -6,02   18,13 
real-time RS chart chart add note Ass Brit Foods 374.108,879  12.08.24 -0,90 358.130,512 372.410,851 -14.280,338 -3,83   17,90 
real-time RS chart chart S add note United Utilities 151.917,396  12.08.24 -0,12 153.638,143 135.438,669 18.199,474 13,44   17,49 
real-time RS chart chart L add note Imperial Brands 327.863,798  12.08.24 0,38 241.826,438 215.394,794 26.431,644 12,27   17,19 
real-time RS chart chart L add note SSE 288.532,433  12.08.24 0,86 233.069,064 210.845,801 22.223,262 10,54   16,89 
real-time RS chart chart add note InterContinental Hot 1.110.496,501  12.08.24 -0,61 757.282,409 785.156,101 -27.873,693 -3,55   16,31 
real-time RS chart chart L add note Smiths Group 267.791,284  12.08.24 0,52 247.587,868 231.088,818 16.499,050 7,14   15,88 
real-time RS chart chart add note Prudential 97.621,676  12.08.24 0,41 216.399,325 234.273,113 -17.873,788 -7,63   15,81 
real-time RS chart chart S add note Severn Trent 386.246,293  12.08.24 -0,63 393.774,562 340.567,903 53.206,658 15,62   14,56 
real-time RS chart chart add note Informa 124.108,892  12.08.24 1,03 80.414,204 85.430,079 -5.015,874 -5,87   15,06 
real-time RS chart chart add note Rightmove 82.534,411  12.08.24 0,04 100.448,618 84.853,873 15.594,745 18,38   14,00 
real-time RS chart chart S add note Sage Group 154.483,153  12.08.24 1,03 105.518,677 89.129,926 16.388,751 18,39   13,89 
real-time RS chart chart add note BAE Systems 200.267,320  12.08.24 2,04 81.028,757 76.908,299 4.120,457 5,36   13,65 
real-time RS chart chart add note Smith and Nephew 177.605,694  12.08.24 -0,86 243.746,915 211.603,967 32.142,948 15,19   13,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 778.945,387  12.08.24 1,00 727.169,333 659.149,010 68.020,323 10,32   13,12 
real-time RS chart chart L add note BAT 430.340,440  12.08.24 434.565,489 405.391,046 29.174,442 7,20   11,87 
real-time RS chart chart S add note National Grid 150.319,560  12.08.24 -0,04 141.961,645 128.099,628 13.862,016 10,82   11,63 
real-time RS chart chart L add note Experian 541.420,817  12.08.24 1,18 437.100,518 368.620,024 68.480,494 18,58   11,19 
real-time RS chart chart add note Standard Chartered 110.926,740  12.08.24 0,92 70.581,363 74.694,456 -4.113,093 -5,51   10,94 
real-time RS chart chart S add note Bunzl 491.949,335  12.08.24 0,50 374.877,070 339.961,371 34.915,699 10,27   10,27 
real-time RS chart chart add note GSK 241.519,161  12.08.24 0,42 221.690,623 193.379,187 28.311,436 14,64   10,08 
real-time RS chart chart L add note Abrdn 23.498,954  12.08.24 2,51 42.696,040 43.003,142 -307,102 -0,71   10,23 
real-time RS chart chart S add note Flutter 2.256.176,136  12.08.24 -1,28 2.101.001,611 2.558.808,268 -457.806,657 -17,89   9,54 
real-time RS chart chart L add note Hargreaves Lansdown 169.309,234  12.08.24 248.048,783 228.965,955 19.082,828 8,33   8,93 
real-time RS chart chart add note DCC 788.931,866  12.08.24 -0,29 915.683,335 910.405,028 5.278,307 0,58   6,50 
real-time RS chart chart L add note Vodafone 11.436,823  12.08.24 0,87 18.768,436 20.176,298 -1.407,862 -6,98   6,55 
real-time RS chart chart L add note Unilever Plc 724.250,208  12.08.24 -0,34 655.189,863 602.438,237 52.751,626 8,76   4,97 
real-time RS chart chart add note Hiscox 182.675,753  12.08.24 1,89 131.237,702 127.432,443 3.805,260 2,99   4,90 
real-time RS chart chart L add note Rentokil Initial 72.056,289  12.08.24 1,01 76.880,527 72.025,714 4.854,813 6,74   4,31 
real-time RS chart chart add note Phoenix 82.657,321  12.08.24 0,47 105.580,132 109.418,432 -3.838,300 -3,51   4,18 
real-time RS chart chart add note Intertek 719.026,511  12.08.24 0,60 853.306,248 810.023,927 43.282,321 5,34   3,19 
real-time RS chart chart add note Reckitt Benckiser 642.207,439  12.08.24 996.343,360 946.493,701 49.849,659 5,27   2,52 
real-time RS chart chart add note Beazley 112.463,121  12.08.24 1,24 51.791,418 53.769,091 -1.977,673 -3,68   2,01 
real-time RS chart chart L add note LSE Group 1.526.855,869  12.08.24 1,12 1.210.054,017 1.146.346,104 63.707,913 5,56   1,13 
real-time RS chart chart L add note Tesco 51.238,321  12.08.24 0,91 35.567,230 33.708,034 1.859,196 5,52   -4,67 
real-time RS chart chart add note Ocado 57.875,489  12.08.24 0,72 304.971,715 320.552,337 -15.580,622 -4,86   -5,36 
real-time RS chart chart add note Rolls-Royce 74.775,684  12.08.24 0,35 16.128,932 17.892,704 -1.763,771 -9,86   -11,73 
real-time RS chart chart add note Fresnillo 82.964,597  12.08.24 0,93 124.754,172 144.324,368 -19.570,196 -13,56   -17,20 
real-time RS chart chart add note Endeavour Mining 240.750,971  12.08.24 1,89 249.431,526 371.046,153 -121.614,627 -32,78   -39,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57.337,755  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 5.07.21 / 15.03.21 - 74 davon sind besser, Markt-Kennzahl(16) in JPY = 74,75 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow