Sun, 12th Apr 2026, 13:38UTC
 
RS Chart
Assessment - STOXX Europe 50 in Dollar - 5/07/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/07/21 Δwk 1/02/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 5,158.805  12/08/24 -0.16 4,204.082 3,755.771 448.312 11.94   12.05 
real-time RS chart chart add note Novo Nordisk 142.594  12/08/24 -2.80 42.160 35.202 6.959 19.77   18.79 
real-time RS chart chart add note Shell 39.218  12/08/24 0.93 20.808 18.211 2.597 14.26   20.81 
real-time RS chart chart L add note Münchener Rück 521.554  12/08/24 1.01 278.709 269.467 9.241 3.43   -1.62 
real-time RS chart chart add note RELX 4,895.734  12/08/24 0.57 2,737.645 2,524.252 213.394 8.45   13.73 
real-time RS chart chart add note UBS 26.969  12/08/24 0.44 15.530 14.584 0.946 6.49   11.73 
real-time RS chart chart add note Hermes International 2,382.145  12/08/24 -0.50 1,448.762 1,031.267 417.495 40.48   40.10 
real-time RS chart chart add note Safran 228.239  12/08/24 -0.18 142.715 124.291 18.424 14.82   10.85 
real-time RS chart chart add note TotalEnergies 73.293  12/08/24 0.60 45.969 41.718 4.251 10.19   10.27 
real-time RS chart chart add note SAP 224.796  12/08/24 -0.33 141.195 129.228 11.967 9.26   3.50 
real-time RS chart chart add note Schneider Electric 250.861  12/08/24 0.38 160.385 148.980 11.406 7.66   14.62 
real-time RS chart chart L add note HSBC 892.768  12/08/24 0.22 586.628 524.962 61.666 11.75   14.51 
real-time RS chart chart add note Axa 38.416  12/08/24 -0.77 26.012 22.279 3.733 16.76   13.15 
real-time RS chart chart L add note AstraZeneca 17,719.477  12/08/24 0.63 12,032.052 10,107.952 1,924.100 19.04   12.83 
real-time RS chart chart L add note ABB 49.390  12/08/24 0.55 34.598 29.815 4.783 16.04   21.15 
real-time RS chart chart L add note Deutsche Telekom 29.367  12/08/24 0.49 21.297 17.910 3.387 18.91   16.07 
real-time RS chart chart add note EssilorLuxottica 246.171  12/08/24 -0.58 180.953 145.478 35.474 24.38   20.83 
real-time RS chart chart add note BP 609.506  12/08/24 1.35 449.573 365.435 84.138 23.02   21.98 
real-time RS chart chart add note ING Groep 18.088  12/08/24 0.21 13.402 8.970 4.432 49.41   40.51 
real-time RS chart chart add note ASML 931.720  12/08/24 0.08 690.418 549.196 141.222 25.71   45.04 
real-time RS chart chart add note Glencore 568.812  12/08/24 1.27 443.888 341.903 101.985 29.83   47.62 
real-time RS chart chart L add note Zurich Insurance 504.319  12/08/24 0.85 399.592 405.945 -6.353 -1.57   0.91 
real-time RS chart chart add note Banco Santander 4.856  12/08/24 -0.24 3.878 2.918 0.960 32.89   36.48 
real-time RS chart chart add note Allianz 303.884  12/08/24 254.068 227.284 26.783 11.78   9.75 
real-time RS chart chart add note Airbus 158.841  12/08/24 -0.45 134.284 100.338 33.946 33.83   35.20 
  instrument freshest Δday 5/07/21 Δwk 1/02/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Siemens 186.677  12/08/24 0.01 158.770 157.600 1.170 0.74   8.78 
real-time RS chart chart L add note Iberdrola 14.375  12/08/24 0.29 12.386 13.612 -1.226 -9.01   -5.76 
real-time RS chart chart L add note Novartis 104.988  12/08/24 0.16 91.368 90.250 1.118 1.24   3.38 
real-time RS chart chart L add note Richemont 139.130  12/08/24 1.22 121.495 92.437 29.058 31.44   44.06 
real-time RS chart chart S add note Vinci 121.898  12/08/24 -0.77 109.085 94.072 15.013 15.96   9.16 
real-time RS chart chart L add note Unilever Plc 6,535.964  12/08/24 -0.34 5,912.732 5,848.876 63.856 1.09   0.84 
real-time RS chart chart add note BNP Paribas 70.360  12/08/24 63.686 48.509 15.177 31.29   25.78 
real-time RS chart chart S add note Air Liquide 192.733  12/08/24 -0.79 175.063 164.312 10.751 6.54   6.76 
real-time RS chart chart add note Sanofi 113.609  12/08/24 -0.60 103.195 94.422 8.772 9.29   2.60 
real-time RS chart chart add note GSK 2,179.579  12/08/24 0.42 2,000.637 1,870.245 130.392 6.97   5.72 
real-time RS chart chart S add note National Grid 1,356.552  12/08/24 -0.04 1,281.127 1,181.815 99.312 8.40   7.16 
real-time RS chart chart add note L´Oreal 447.276  12/08/24 -1.59 442.585 357.961 84.623 23.64   20.14 
real-time RS chart chart L add note BAT 3,883.588  12/08/24 3,921.717 3,618.778 302.939 8.37   7.39 
real-time RS chart chart S add note LVMH 754.188  12/08/24 -0.14 784.588 612.941 171.647 28.00   34.39 
real-time RS chart chart L add note Prosus 39.010  12/08/24 1.77 42.216 54.195 -11.979 -22.10   -12.49 
real-time RS chart chart add note Anheuser-Busch InBev 65.551  12/08/24 -0.47 71.773 63.479 8.294 13.07   13.59 
real-time RS chart chart add note Rio Tinto 6,852.086  12/08/24 0.56 8,374.463 7,760.193 614.271 7.92   16.99 
real-time RS chart chart add note Enel 7.645  12/08/24 0.44 9.388 9.925 -0.537 -5.41   -2.10 
real-time RS chart chart L add note Roche 301.484  12/08/24 0.25 380.220 347.921 32.299 9.28   9.90 
real-time RS chart chart L add note Nestlé 96.197  12/08/24 -0.40 124.956 114.196 10.761 9.42   7.28 
real-time RS chart chart S add note Mercedes-Benz 68.258  12/08/24 -0.57 90.144 70.494 19.650 27.88   36.15 
real-time RS chart chart S add note Diageo 3,399.006  12/08/24 1.03 4,824.329 4,025.805 798.524 19.84   23.20 
real-time RS chart chart add note Reckitt Benckiser 5,795.572  12/08/24 8,991.456 8,613.923 377.533 4.38   -1.54 
real-time RS chart chart add note Deutsche Post 42.798  12/08/24 -0.36 69.291 49.620 19.672 39.64   37.87 
real-time RS chart chart S add note BASF 49.020  12/08/24 -0.22 80.157 78.244 1.912 2.44   11.49 
  instrument freshest Δday 5/07/21 Δwk 1/02/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Bayer 30.828  12/08/24 -0.04 61.074 60.968 0.105 0.17   -2.07 
 Europe 50 - 50 out of 50 instruments rated - 5/07/21 / 1/02/21 - 46 did rise, Market-Ratio(22) in USD = 92.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  4,624   2.162  2.094 2.232  0.070 3  10,324 129  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  845   12.207  21.665    9.458 77  18,315 44  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  499   36.684  35.295 38.128  1.444 4  19,036 17  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  184   102.938  102.115    -0.823 -1  18,885 -34  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  537   35.126  21.301 57.924  22.798 65  31,127 2,505  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  319   97.522  99.043    1.521 2  31,612 124  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  1,501   21.051  21.417 20.684  -0.367 -2  31,062 -14  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  626   49.578  46.100    -3.478 -7  28,885 -61  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  1,331   21.687  8.860 53.082  31.395 145  70,671 400  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  2,099   33.664  35.243    1.580 5  73,987 993  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  62,558   1.183  1.290 1.076  -0.107 -9  67,281 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  1,697   39.624  49.221    9.597 24  83,568 17  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  14,139   5.910  6.281 5.540  -0.370 -6  78,331 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  8,928   8.773  10.958    2.184 25  97,832 27  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  181,632   0.539  0.365 0.795  0.257 48  144,470 191  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  853   169.180  284.848    115.668 68  243,135 20  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  8,817   27.573  26.790 28.380  0.806 3  250,246 65  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  3,253   76.924  80.211    3.287 4  260,937 5  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  7,676   33.991  38.176 29.805  -4.185 -12  228,811 -53  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  2,951   77.515  76.278    -1.237 -2  225,160 -11  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  8,049   27.973  29.853 26.094  -1.879 -7  210,033 -84  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  2,628   79.913  76.445    -3.468 -4  200,920 -90  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  7,175   28.001  22.920 34.208  6.207 22  245,457 3,146  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  3,112   78.851  79.305    0.455 1  246,872 3  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  17,232   14.326  15.076 13.577  -0.750 -5  233,956 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  3,828   61.117  60.290    -0.827 -1  230,790 -51  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  15,262   15.121  13.694 16.697  1.576 10  254,845 460  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  4,204   60.615  58.436    -2.179 -4  245,683 -2  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  6,877   35.725  33.360 38.257  2.532 7  263,096 67  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  766   343.022  302.075    -40.946 -12  231,731 -23  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  97,868   2.368  2.204 2.544  0.176 7  248,929 154  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  3,097   80.356  75.459    -4.897 -6  233,763 -56  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  3,383   69.083  77.020 61.146  -7.937 -11  206,912 -51  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  762   271.318  328.913    57.595 21  250,799 20  
short 2/03/20  22/06/20 112  RT RS QC  Anheuser-Busch InBev 100  4,319   58.062  50.637 66.575  8.514 15  287,570 56  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  791   363.356  361.860    -1.496 0  286,387 -19  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  4,025   71.148  72.847 69.449  -1.699 -2  279,547 -27  
long 27/07/20  20/06/22 693  RT RS QC  ASML 100  733   381.117  481.315    100.198 26  352,992 13  
short 20/06/22  27/06/22 7  RT RS QC  Adyen 100  270   1,303.788  1,504.988 1,102.587  -201.201 -15  298,668 -100  
long 27/06/22  11/07/22 14  RT RS QC  BAT 100  6,802   43.906  40.282    -3.624 -8  274,015 -89  
short 11/07/22  25/07/22 14  RT RS QC  Adidas 100  1,669   164.147  179.961 148.332  -15.815 -10  247,620 -93  
long 25/07/22   5/09/22 42  RT RS QC  Novo Nordisk 100  4,308   57.470  52.299    -5.171 -9  225,344 -56  
short 5/09/22   7/11/22 63  RT RS QC  Adidas 100  1,561   144.277  115.283 180.562  36.286 25  281,986 267  
long 7/11/22  23/10/23 350  RT RS QC  BP 100  48,762   5.783  6.513    0.730 13  317,581 13  
short 23/10/23  30/10/23 7  RT RS QC  Adyen 100  436   727.757  671.835 788.335  60.578 8  343,992 6,366  
long 30/10/23  12/08/24 287  RT RS QC  Novo Nordisk 100  3,569   96.364  128.428    32.064 33  458,430 44  
accum12/06/06 12/08/247244 days out of 7405 invested (98%) 4,484 458,430 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/089136.6835.3038.131.44 3.94 
 short 28/04/08 23/06/085635.1321.3057.9222.80 64.90 
 short 30/06/08 11/08/084221.0521.4220.68-0.37 -1.74 
 short  8/09/08 30/03/0920321.698.8653.0831.39 144.76312.20 
 Rochelong 19/12/11 20/10/141036169.18284.85115.67 68.37 
 long 11/02/19  2/03/20385271.32328.9157.60 21.23104.11 
 ABBlong 26/06/06 21/01/0857412.2121.669.46 77.4877.48 
 Novo Nordisklong  6/09/10  8/08/113368.7710.962.18 24.90 
 long 25/07/22  5/09/224257.4752.30-5.17 -9.00 
 long 30/10/23 12/08/2428796.36128.4332.06 33.2751.48 
 Lloyds Bankshort  6/04/09 13/04/0971.181.291.08-0.11 -9.06 
 short  8/08/11 19/12/111330.540.360.800.26 47.6734.29 
 Deutsche Banklong 13/04/09 30/08/1050439.6249.229.60 24.22 
 short 20/10/14 10/11/142127.5726.7928.380.81 2.9227.85 
 ASMLlong 22/06/20 29/06/207363.36361.86-1.50 -0.41 
 long 27/07/20 20/06/22693381.12481.32100.20 26.2925.77 
 Anheuser-Busch InBevshort  2/03/20 22/06/2011258.0650.6466.588.51 14.6614.66 
 Adidasshort 11/07/22 25/07/2214164.15179.96148.33-15.81 -9.63 
 short  5/09/22  7/11/2263144.28115.28180.5636.29 25.1513.09 
 Intesa Sanpaoloshort 15/10/18 12/11/18282.372.202.540.18 7.427.42 
 Imperial Brandsshort  5/03/18 23/04/184935.7233.3638.262.53 7.097.09 
 BPshort 30/08/10  6/09/1075.916.285.54-0.37 -6.27 
 long  7/11/22 23/10/233505.786.510.73 12.625.56 
 Credit Suisseshort 28/03/16 18/04/162114.3315.0813.58-0.75 -5.23 
 short 25/04/16 16/05/162115.1213.6916.701.58 10.424.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Novartislong 10/11/14 24/08/1528776.9280.213.29 4.274.27 
 Vodafoneshort 12/06/06 26/06/06142.162.092.230.07 3.243.24 
 Rio Tintolong 21/04/08 28/04/087102.94102.11-0.82 -0.80 
 long 23/06/08 30/06/08797.5299.041.52 1.56 
 short 24/08/15 26/10/156333.9938.1829.81-4.19 -12.31 
 short 14/12/15 28/12/151427.9729.8526.09-1.88 -6.72 
 short  4/01/16 25/01/162128.0022.9234.216.21 22.170.68 
 Airbusshort 29/06/20 27/07/202871.1572.8569.45-1.70 -2.39-2.39 
 SAPlong 26/10/15 14/12/154977.5176.28-1.24 -1.60 
 long 28/12/15  4/01/16779.9176.45-3.47 -4.34 
 long 25/01/16 28/03/166378.8579.310.45 0.58-5.32 
 Adyenshort 20/06/22 27/06/2271,303.791,504.991,102.59-201.20 -15.43 
 short 23/10/23 30/10/237727.76671.83788.3460.58 8.32-8.39 
 AstraZenecalong 11/08/08  8/09/082849.5846.10-3.48 -7.02 
 long 30/03/09  6/04/09733.6635.241.58 4.69 
 long 12/11/18 10/12/182880.3675.46-4.90 -6.09-8.58 
 Bayershort 10/12/18 11/02/196369.0877.0261.15-7.94 -11.49-11.49 
 LVMHlong 23/04/18 15/10/18175343.02302.08-40.95 -11.94-11.94 
 BATlong 18/04/16 25/04/16761.1260.29-0.83 -1.35 
 long 16/05/16  5/03/1865860.6258.44-2.18 -3.60 
 long 27/06/22 11/07/221443.9140.28-3.62 -8.25-12.75 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.