Wed, 15th Apr 2026, 8:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,586.038  12/08/24 0.52 8,365.531 7,862.201 503.330 6.40   14.98 
real-time RS chart chart L add note BT Group 165.211  12/08/24 8.43 227.209 161.444 65.765 40.74   57.87 
real-time RS chart chart add note Ashtead 6,015.318  12/08/24 -0.43 6,374.930 4,935.352 1,439.578 29.17   63.53 
real-time RS chart chart add note ConvaTec 270.409  12/08/24 -0.17 285.588 223.646 61.942 27.70   25.97 
real-time RS chart chart L add note Frasers 979.007  12/08/24 -0.42 717.472 573.791 143.680 25.04   53.59 
real-time RS chart chart L add note AstraZeneca 14,921.539  12/08/24 0.63 10,132.169 8,128.130 2,004.038 24.66   13.45 
real-time RS chart chart S add note Entain 677.657  12/08/24 3.98 2,166.425 1,742.574 423.851 24.32   70.16 
real-time RS chart chart L add note St. James´s Place 806.791  12/08/24 -1.22 1,799.225 1,448.457 350.768 24.22   42.14 
real-time RS chart chart L add note Segro 1,032.832  12/08/24 -0.96 1,305.343 1,062.784 242.559 22.82   20.91 
real-time RS chart chart add note Kingfisher 316.878  12/08/24 0.18 435.036 359.115 75.922 21.14   32.68 
real-time RS chart chart S add note Croda 4,470.624  12/08/24 -0.05 8,686.718 7,203.261 1,483.456 20.59   22.03 
real-time RS chart chart add note Smurfit Kappa 3,570.428  12/08/24 0.07 4,653.932 3,864.881 789.052 20.42   27.49 
real-time RS chart chart S add note Spirax-Sarco 9,007.799  12/08/24 0.72 16,024.893 13,319.744 2,705.149 20.31   24.90 
real-time RS chart chart L add note Halma 2,950.448  12/08/24 0.04 3,203.811 2,666.278 537.533 20.16   17.83 
real-time RS chart chart add note J Sainsbury 314.777  12/08/24 0.67 324.818 274.549 50.269 18.31   31.12 
real-time RS chart chart L add note Experian 4,114.515  12/08/24 1.18 3,321.735 2,831.683 490.052 17.31   7.37 
real-time RS chart chart L add note JD Sports Fashion 140.517  12/08/24 -4.07 228.283 194.805 33.478 17.19   27.23 
real-time RS chart chart S add note Sage Group 1,173.991  12/08/24 1.03 801.887 684.683 117.204 17.12   9.94 
real-time RS chart chart add note Rightmove 627.218  12/08/24 0.04 763.357 651.835 111.522 17.11   9.99 
real-time RS chart chart L add note Lloyds Bank 66.318  12/08/24 -0.28 55.705 47.874 7.831 16.36   42.21 
real-time RS chart chart S add note Diageo 2,862.297  12/08/24 1.03 4,062.558 3,505.533 557.025 15.89   23.67 
real-time RS chart chart add note Scottish Mortgage 962.778  12/08/24 -0.17 1,551.116 1,348.864 202.252 14.99   26.08 
real-time RS chart chart S add note Severn Trent 2,935.270  12/08/24 -0.63 2,992.481 2,616.191 376.290 14.38   10.53 
real-time RS chart chart L add note Auto Trader 931.487  12/08/24 0.81 750.047 655.795 94.252 14.37   16.87 
real-time RS chart chart add note RELX 4,122.688  12/08/24 0.57 2,305.366 2,020.384 284.982 14.11   14.24 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,349.710  12/08/24 -0.86 1,852.349 1,625.510 226.840 13.95   9.14 
real-time RS chart chart add note GSK 1,835.419  12/08/24 0.42 1,684.733 1,485.510 199.223 13.41   6.31 
real-time RS chart chart S add note Unite 1,090.510  12/08/24 -1.11 1,312.348 1,162.493 149.855 12.89   16.83 
real-time RS chart chart add note Glencore 478.995  12/08/24 1.27 373.797 332.091 41.707 12.56   47.84 
real-time RS chart chart S add note United Utilities 1,154.493  12/08/24 -0.12 1,167.570 1,040.419 127.150 12.22   13.24 
real-time RS chart chart add note F&C Investment Trust 1,197.926  12/08/24 1,021.623 916.715 104.908 11.44   19.02 
real-time RS chart chart L add note Coca-Cola HBC 3,161.778  12/08/24 0.89 3,076.546 2,764.123 312.422 11.30   22.41 
real-time RS chart chart L add note Imperial Brands 2,491.593  12/08/24 0.38 1,837.755 1,654.630 183.124 11.07   12.91 
real-time RS chart chart S add note RS Group 880.347  12/08/24 -0.40 1,255.137 1,135.119 120.018 10.57   32.85 
real-time RS chart chart add note WPP Group 805.857  12/08/24 1.68 1,161.031 1,053.931 107.100 10.16   35.26 
real-time RS chart chart L add note NatWest 390.669  12/08/24 0.48 241.570 219.511 22.059 10.05   45.21 
real-time RS chart chart S add note National Grid 1,142.350  12/08/24 -0.04 1,078.834 984.042 94.792 9.63   7.68 
real-time RS chart chart L add note SSE 2,192.696  12/08/24 0.86 1,771.203 1,619.685 151.518 9.35   12.62 
real-time RS chart chart add note Berkeley 5,919.578  12/08/24 1.00 5,526.107 5,063.483 462.624 9.14   9.08 
real-time RS chart chart S add note Bunzl 3,738.558  12/08/24 0.50 2,848.870 2,611.532 237.338 9.09   6.41 
real-time RS chart chart add note DS Smith 518.401  12/08/24 1.19 506.725 466.162 40.563 8.70   30.81 
real-time RS chart chart add note Rio Tinto 5,770.129  12/08/24 0.56 7,052.120 6,519.511 532.610 8.17   17.35 
real-time RS chart chart add note Admiral Group 3,150.103  12/08/24 0.86 3,665.001 3,391.963 273.038 8.05   14.59 
real-time RS chart chart L add note Unilever Plc 5,503.923  12/08/24 -0.34 4,979.100 4,627.839 351.261 7.59   1.36 
real-time RS chart chart S add note B&M 519.101  12/08/24 -2.22 667.149 621.549 45.600 7.34   15.74 
real-time RS chart chart add note CRH (L) 7,491.126  12/08/24 -1.35 4,290.818 4,001.165 289.653 7.24   20.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.662  12/08/24 1,885.041 1,758.882 126.159 7.17   5.03 
real-time RS chart chart add note Aviva 565.337  12/08/24 0.35 485.709 455.562 30.147 6.62   29.37 
real-time RS chart chart add note Mondi 1,661.452  12/08/24 -0.42 2,266.253 2,135.119 131.133 6.14   17.79 
real-time RS chart chart L add note BAT 3,270.362  12/08/24 3,302.471 3,114.153 188.318 6.05   7.90 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 2,035.074  12/08/24 0.52 1,881.538 1,775.189 106.349 5.99   11.68 
real-time RS chart chart S add note M&G 238.067  12/08/24 1.09 269.592 255.213 14.379 5.63   26.41 
real-time RS chart chart L add note Rentokil Initial 547.590  12/08/24 1.01 584.252 553.291 30.961 5.60   0.73 
real-time RS chart chart L add note Schroders 393.704  12/08/24 -0.12 701.254 669.505 31.749 4.74   13.90 
real-time RS chart chart L add note LSE Group 11,603.307  12/08/24 1.12 9,195.778 8,806.057 389.721 4.43   -2.30 
real-time RS chart chart L add note Tesco 389.384  12/08/24 0.91 270.292 258.940 11.352 4.38   -7.81 
real-time RS chart chart add note BAE Systems 1,521.927  12/08/24 2.04 615.776 590.798 24.978 4.23   9.57 
real-time RS chart chart add note Intertek 5,464.226  12/08/24 0.60 6,484.681 6,222.481 262.200 4.21   -0.42 
real-time RS chart chart add note Reckitt Benckiser 4,880.441  12/08/24 7,571.689 7,270.821 300.868 4.14   -0.97 
real-time RS chart chart add note Land Securities 718.639  12/08/24 -0.73 822.670 790.332 32.338 4.09   15.93 
real-time RS chart chart L add note Persimmon 1,841.841  12/08/24 0.03 3,576.266 3,437.391 138.875 4.04   15.25 
real-time RS chart chart add note Weir Group 2,223.052  12/08/24 0.79 2,204.371 2,124.054 80.318 3.78   20.52 
real-time RS chart chart L add note Airtel Africa 128.433  12/08/24 -0.63 96.441 92.953 3.488 3.75   19.90 
real-time RS chart chart add note Pearson 1,207.851  12/08/24 -0.72 967.448 934.420 33.028 3.53   29.86 
real-time RS chart chart L add note 3i Group 3,523.725  12/08/24 0.23 1,416.846 1,369.249 47.597 3.48   16.43 
real-time RS chart chart L add note British Land 461.190  12/08/24 -0.40 609.705 592.429 17.276 2.92   23.95 
real-time RS chart chart add note BP 513.264  12/08/24 1.35 378.584 368.259 10.326 2.80   22.50 
real-time RS chart chart add note Pershing Square 4,126.191  12/08/24 -0.79 3,134.924 3,051.835 83.090 2.72   18.80 
real-time RS chart chart add note Next 11,140.949  12/08/24 0.23 9,270.502 9,066.977 203.525 2.24   21.22 
real-time RS chart chart add note Hiscox 1,388.240  12/08/24 1.89 997.338 978.917 18.421 1.88   1.26 
real-time RS chart chart add note Haleon 435.737  12/08/24 -1.01       -na- 
real-time RS chart chart L add note HSBC 751.798  12/08/24 0.22 493.999 493.885 0.114 0.02   14.92 
real-time RS chart chart L add note Anglo American 2,606.599  12/08/24 0.29 3,486.363 3,490.973 -4.610 -0.13   30.43 
real-time RS chart chart add note Compass Group 2,748.459  12/08/24 0.90 1,868.111 1,871.870 -3.758 -0.20   22.39 
real-time RS chart chart add note DCC 5,995.470  12/08/24 -0.29 6,958.715 6,993.593 -34.879 -0.50   2.73 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,841.257  12/08/24 0.06 3,608.958 3,641.235 -32.277 -0.89   20.71 
real-time RS chart chart add note Barclays 256.982  12/08/24 0.85 207.477 209.994 -2.517 -1.20   34.93 
real-time RS chart chart L add note Abrdn 178.580  12/08/24 2.51 324.468 330.344 -5.876 -1.78   6.21 
real-time RS chart chart S add note Burberry Group 783.439  12/08/24 -2.02 2,390.015 2,460.105 -70.090 -2.85   23.41 
real-time RS chart chart L add note Barratt Developments 612.507  12/08/24 0.15 844.386 871.986 -27.600 -3.17   20.09 
real-time RS chart chart add note Centrica 148.632  12/08/24 3.29 61.741 64.042 -2.301 -3.59   15.57 
real-time RS chart chart add note Shell 3,268.027  12/08/24 0.83 1,739.679 1,805.941 -66.262 -3.67   21.82 
real-time RS chart chart add note Phoenix 628.152  12/08/24 0.47 802.354 840.536 -38.182 -4.54   0.45 
real-time RS chart chart add note InterContinental Hot 8,439.193  12/08/24 -0.61 5,754.950 6,031.450 -276.500 -4.58   11.96 
real-time RS chart chart add note Beazley 854.661  12/08/24 1.24 393.588 413.046 -19.458 -4.71   -1.45 
real-time RS chart chart add note Ass Brit Foods 2,843.032  12/08/24 -0.90 2,721.605 2,860.804 -139.199 -4.87   13.50 
real-time RS chart chart add note Ocado 439.823  12/08/24 0.72 2,317.626 2,462.434 -144.809 -5.88   -8.55 
real-time RS chart chart S add note Whitbread 3,285.541  12/08/24 -1.44 3,782.925 4,033.780 -250.854 -6.22   19.34 
real-time RS chart chart add note Standard Chartered 842.985  12/08/24 0.92 536.381 573.791 -37.410 -6.52   6.80 
real-time RS chart chart add note Informa 943.163  12/08/24 1.03 611.106 656.261 -45.155 -6.88   10.72 
real-time RS chart chart S add note Legal & General 263.404  12/08/24 0.53 310.807 334.304 -23.497 -7.03   13.64 
real-time RS chart chart L add note Vodafone 86.914  12/08/24 0.87 142.630 154.991 -12.361 -7.98   2.66 
real-time RS chart chart add note Melrose 568.256  12/08/24 0.19 569.540 622.714 -53.174 -8.54   17.12 
real-time RS chart chart add note Prudential 741.874  12/08/24 0.41 1,644.522 1,799.651 -155.129 -8.62   11.43 
real-time RS chart chart L add note Taylor Wimpey 184.476  12/08/24 0.54 192.415 211.765 -19.349 -9.14   16.36 
real-time RS chart chart add note Rolls-Royce 568.256  12/08/24 0.35 122.571 137.449 -14.878 -10.82   -14.49 
real-time RS chart chart add note Fresnillo 630.488  12/08/24 0.93 948.067 1,108.678 -160.611 -14.49   -19.88 
real-time RS chart chart add note Antofagasta 2,194.447  12/08/24 1.79 1,718.079 2,022.714 -304.635 -15.06   15.58 
real-time RS chart chart add note Int Cons Airlines 194.342  12/08/24 -0.06 212.404 253.465 -41.061 -16.20   17.22 
real-time RS chart chart S add note Flutter 17,145.759  12/08/24 -1.28 15,966.514 19,656.377 -3,689.863 -18.77   5.51 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 15/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,829.582  12/08/24 1.89 1,895.549 2,850.320 -954.771 -33.50   -41.63 
 FTSE - 99 out of 100 instruments rated - 5/07/21 / 15/03/21 - 70 did rise, Market-Ratio(16) in EUR = 70.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow