| | Sat, 6th Dec 2025, 20:14UTC |
| | |
Assessment - Straits Times Index in Renminbi yuán - 5/07/21 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
15,548.988 |
12/08/24 |
-0.81 |
15,095.501 |
|
12,819.553 |
2,275.947 |
17.75 |
|
8.60 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
233.655 |
12/08/24 |
1.63 |
412.998 |
|
285.885 |
127.112 |
44.46 |
|
21.05 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
11.438 |
12/08/24 |
-4.03 |
6.872 |
|
4.696 |
2.176 |
46.34 |
|
30.87 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
163.305 |
12/08/24 |
1.22 |
144.178 |
|
104.986 |
39.192 |
37.33 |
|
19.04 |
| |  |
 |
 |
 |
|
 |
OCBC |
66.466 |
12/08/24 |
0.29 |
57.287 |
|
43.479 |
13.808 |
31.76 |
|
14.98 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
28.355 |
12/08/24 |
0.34 |
24.030 |
|
18.583 |
5.446 |
29.31 |
|
16.02 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
140.765 |
12/08/24 |
0.58 |
124.570 |
|
100.239 |
24.330 |
24.27 |
|
12.09 |
| |  |
 |
 |
 |
L |
 |
SATS |
14.562 |
12/08/24 |
-0.98 |
19.176 |
|
15.553 |
3.622 |
23.29 |
|
8.92 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
46.954 |
12/08/24 |
-0.51 |
53.250 |
|
43.681 |
9.569 |
21.91 |
|
14.36 |
| |  |
 |
 |
 |
S |
 |
Genting |
3.821 |
12/08/24 |
-2.45 |
4.037 |
|
3.510 |
0.527 |
15.03 |
|
3.12 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
21.958 |
12/08/24 |
1.80 |
30.741 |
|
27.240 |
3.500 |
12.85 |
|
7.65 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
22.251 |
12/08/24 |
-2.53 |
10.477 |
|
9.342 |
1.135 |
12.15 |
|
21.40 |
| |  |
 |
 |
 |
S |
 |
Keppel |
28.595 |
12/08/24 |
0.34 |
25.808 |
|
23.330 |
2.478 |
10.62 |
|
3.15 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
125.098 |
12/08/24 |
1.21 |
103.712 |
|
95.492 |
8.220 |
8.61 |
|
2.42 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
10.092 |
12/08/24 |
0.96 |
10.237 |
|
9.494 |
0.743 |
7.83 |
|
1.52 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
20.425 |
12/08/24 |
0.71 |
18.743 |
|
17.472 |
1.271 |
7.27 |
|
3.27 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
2.307 |
12/08/24 |
-4.00 |
3.268 |
|
3.055 |
0.213 |
6.97 |
|
-3.10 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
7.879 |
12/08/24 |
-0.81 |
13.950 |
|
13.413 |
0.537 |
4.00 |
|
3.97 |
| |  |
 |
 |
 |
S |
 |
UOL |
25.519 |
12/08/24 |
-0.19 |
35.083 |
|
33.329 |
1.754 |
5.26 |
|
-0.77 |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
4.734 |
12/08/24 |
-1.50 |
7.113 |
|
6.817 |
0.295 |
4.33 |
|
4.69 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
14.610 |
12/08/24 |
-0.98 |
22.107 |
|
22.320 |
-0.213 |
-0.95 |
|
-4.75 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
12.111 |
12/08/24 |
0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Emperador |
2.067 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Singtel |
13.649 |
12/08/24 |
-2.74 |
10.909 |
|
11.615 |
-0.705 |
-6.07 |
|
-5.54 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
6.055 |
12/08/24 |
-0.79 |
9.948 |
|
10.605 |
-0.656 |
-6.19 |
|
1.59 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/07/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
12.012 |
12/08/24 |
5.68 |
27.189 |
|
29.591 |
-2.402 |
-8.12 |
|
-3.14 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
66.226 |
12/08/24 |
-0.72 |
91.793 |
|
101.502 |
-9.708 |
-9.56 |
|
-3.25 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
10.669 |
12/08/24 |
-0.89 |
13.553 |
|
15.654 |
-2.102 |
-13.43 |
|
-5.33 |
| |  |
 |
 |
 |
S |
 |
City Developments |
24.991 |
12/08/24 |
0.97 |
34.314 |
|
40.399 |
-6.084 |
-15.06 |
|
-9.16 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
12.640 |
12/08/24 |
-0.75 |
14.322 |
|
17.119 |
-2.797 |
-16.34 |
|
-5.85 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
6.728 |
12/08/24 |
-1.41 |
11.823 |
|
20.704 |
-8.882 |
-42.90 |
|
-31.31 |
| STI - 28 out of 30 instruments rated - 5/07/21 / 24/08/20 - 19 did rise, Market-Ratio(45) in CNY = 67.86 % |
Technical Chart
Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/02/06 |
56 |
|
- cash - |
| long |
27/02/06 |
29/05/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
515 |
|
19.417 |
20.210 |
|
0.794 |
4 |
10,409 |
17 |
|
| short |
29/05/06 |
4/09/06 |
98 |
 |
 |
 |
Noble Group |
100 |
3,253 |
|
3.199 |
3.592 |
2.807 |
-0.393 |
-12 |
9,131 |
-39 |
|
| long |
4/09/06 |
26/11/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
442 |
|
20.640 |
72.373 |
|
51.733 |
251 |
31,997 |
178 |
|
| short |
26/11/07 |
17/08/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
1,935 |
|
16.528 |
7.243 |
37.713 |
21.185 |
128 |
72,991 |
61 |
|
| long |
17/08/09 |
7/02/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
16,315 |
|
4.474 |
9.824 |
|
5.350 |
120 |
160,274 |
70 |
|
| short |
7/02/11 |
28/03/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
5,935 |
|
27.002 |
28.453 |
25.552 |
-1.451 |
-5 |
151,663 |
-34 |
|
| long |
28/03/11 |
2/05/11 |
35 |
 |
 |
 |
Genting |
100 |
14,153 |
|
10.715 |
11.134 |
|
0.419 |
4 |
157,587 |
49 |
|
| short |
2/05/11 |
2/07/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
5,805 |
|
27.146 |
17.561 |
41.961 |
14.815 |
55 |
243,588 |
45 |
|
| long |
2/07/12 |
10/06/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
143,602 |
|
1.696 |
3.112 |
|
1.416 |
83 |
446,894 |
91 |
|
| short |
10/06/13 |
5/12/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
89,573 |
|
4.989 |
0.804 |
30.969 |
25.980 |
521 |
2,774,016 |
69 |
|
| long |
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Genting |
100 |
584,618 |
|
4.745 |
4.461 |
|
-0.284 |
-6 |
2,607,992 |
-80 |
|
| short |
19/12/16 |
8/05/17 |
140 |
 |
 |
 |
StarHub |
100 |
196,991 |
|
13.239 |
13.557 |
12.921 |
-0.318 |
-2 |
2,545,322 |
-6 |
|
| long |
8/05/17 |
12/06/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
409,627 |
|
6.214 |
5.966 |
|
-0.248 |
-4 |
2,443,905 |
-35 |
|
| short |
12/06/17 |
25/01/21 |
1323 |
 |
 |
 |
StarHub |
100 |
182,976 |
|
13.356 |
6.489 |
27.491 |
14.134 |
106 |
5,030,149 |
22 |
|
| long |
25/01/21 |
21/06/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
186,430 |
|
26.981 |
21.902 |
|
-5.079 |
-19 |
4,083,263 |
-40 |
|
| short |
21/06/21 |
19/07/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
330,061 |
|
12.371 |
12.373 |
12.369 |
-0.002 |
0 |
4,082,503 |
0 |
|
| long |
19/07/21 |
27/09/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
630,768 |
|
6.472 |
6.677 |
|
0.205 |
3 |
4,211,889 |
18 |
|
| short |
27/09/21 |
12/08/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
189,735 |
|
22.199 |
13.546 |
36.380 |
14.181 |
64 |
6,902,532 |
19 |
|
| accum | 27/02/06 |
12/08/24 | 7222 |
days out of 7278 invested (99%) |
68,925 |
6,902,532 |
39 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 29/05/06 | 4/09/06 | 98 | 3.20 | 3.59 | 2.81 | -0.39 | -12.27 | | | |
| | short | 10/06/13 | 5/12/16 | 1274 | 4.99 | 0.80 | 30.97 | 25.98 | 520.74 | | | 444.55 |
| Singapore Exchange | long | 27/02/06 | 29/05/06 | 91 | 19.42 | 20.21 | | 0.79 | 4.09 | | | |
| | long | 4/09/06 | 26/11/07 | 448 | 20.64 | 72.37 | | 51.73 | 250.64 | | | 264.97 |
| CapitaLand ICT | short | 26/11/07 | 17/08/09 | 630 | 16.53 | 7.24 | 37.71 | 21.19 | 128.18 | | | 128.18 |
| Yangzijiang Ship | long | 17/08/09 | 7/02/11 | 539 | 4.47 | 9.82 | | 5.35 | 119.58 | | | |
| | long | 8/05/17 | 12/06/17 | 35 | 6.21 | 5.97 | | -0.25 | -3.98 | | | |
| | long | 19/07/21 | 27/09/21 | 70 | 6.47 | 6.68 | | 0.21 | 3.17 | | | 117.51 |
| StarHub | short | 19/12/16 | 8/05/17 | 140 | 13.24 | 13.56 | 12.92 | -0.32 | -2.40 | | | |
| | short | 12/06/17 | 25/01/21 | 1323 | 13.36 | 6.49 | 27.49 | 14.13 | 105.82 | | | 100.88 |
| ThaiBev | long | 2/07/12 | 10/06/13 | 343 | 1.70 | 3.11 | | 1.42 | 83.46 | | | 83.46 |
| DFI Retail | short | 27/09/21 | 12/08/24 | 1050 | 22.20 | 13.55 | 36.38 | 14.18 | 63.88 | | | 63.88 |
| Wilmar International | short | 7/02/11 | 28/03/11 | 49 | 27.00 | 28.45 | 25.55 | -1.45 | -5.37 | | | |
| | short | 2/05/11 | 2/07/12 | 427 | 27.15 | 17.56 | 41.96 | 14.81 | 54.58 | | | |
| | long | 25/01/21 | 21/06/21 | 147 | 26.98 | 21.90 | | -5.08 | -18.82 | | | 18.74 |
| Keppel DC REIT | short | 21/06/21 | 19/07/21 | 28 | 12.37 | 12.37 | 12.37 | -0.00 | -0.02 | | | -0.02 |
| Genting | long | 28/03/11 | 2/05/11 | 35 | 10.72 | 11.13 | | 0.42 | 3.91 | | | |
| | long | 5/12/16 | 19/12/16 | 14 | 4.75 | 4.46 | | -0.28 | -5.98 | | | -2.31 |
Annotations
| 7/05/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 12/03/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 7/12/20 | CapitaLand Mall | | | mergered with CMT |
| 17/01/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 31/10/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 21/09/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 4/09/15 | STI | | | complete analysis |
|
|