Thu, 5th Feb 2026, 7:51UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 5/07/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 4/01/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 51,756.364  12/08/24 -0.24 58,540.596 44,411.196 14,129.400 31.81   32.07 
real-time RS chart chart add note Tata Motors 1,605.279  12/08/24 0.75 516.273 270.047 246.226 91.18   92.88 
real-time RS chart chart S add note Ford Motor 1,092.587  12/08/24 -2.38 1,653.285 879.225 774.060 88.04   68.89 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,100.000 669.000 431.000 64.42   48.36 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,518.000 957.000 561.000 58.62   42.56 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,392.000 1,514.000 878.000 57.99   37.89 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,092.000 3,346.000 1,746.000 52.18   32.19 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 318.000 211.000 107.000 50.71   25.66 
real-time RS chart chart L add note General Motors 4,763.722  12/08/24 -1.13 6,533.358 4,180.448 2,352.910 56.28   50.83 
real-time RS chart chart S add note Volkswagen 12,303.478  12/08/24 -0.47 27,791.386 18,777.523 9,013.862 48.00   34.25 
real-time RS chart chart add note Xinyi Glass 107.790  12/08/24 -0.13 446.866 298.140 148.726 49.88   79.24 
real-time RS chart chart add note Kia 10,026.968  12/08/24 0.20 8,730.631 6,086.449 2,644.183 43.44   56.90 
real-time RS chart chart S add note Mercedes-Benz 7,563.678  12/08/24 -0.57 9,988.845 7,195.859 2,792.987 38.81   42.08 
real-time RS chart chart S add note Magna 4,699.828  12/08/24 -1.88 10,278.851 7,190.283 3,088.569 42.95   47.62 
real-time RS chart chart add note Michelin 4,518.732  12/08/24 0.41 4,490.441 3,375.035 1,115.406 33.05   31.18 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,197.000 953.830 243.170 25.49   21.79 
real-time RS chart chart S add note BMW 10,392.820  12/08/24 -0.90 11,763.967 9,087.775 2,676.192 29.45   30.78 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,889.750 1,532.250 357.500 23.33   34.59 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,954.000 1,586.000 368.000 23.20   27.05 
real-time RS chart chart S add note Nokian Tyres 1,050.335  12/08/24 -0.84 4,576.631 3,637.133 939.497 25.83   30.95 
real-time RS chart chart add note Traton 3,513.400  12/08/24 3,610.775 2,885.299 725.476 25.14   34.79 
real-time RS chart chart S add note Schaeffler 611.358  12/08/24 0.17 1,047.440 837.198 210.242 25.11   25.24 
real-time RS chart chart add note Bajaj Auto 14,485.551  12/08/24 -0.56 6,267.324 4,972.442 1,294.882 26.04   27.96 
real-time RS chart chart L add note Great Wall Motor 381.084  12/08/24 -0.31 768.688 608.910 159.778 26.24   103.90 
real-time RS chart chart L add note Cdn Tire 13,418.063  12/08/24 -0.17 17,478.722 13,433.434 4,045.288 30.11   32.75 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 4/01/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Pirelli 690.311  12/08/24 0.50 658.993 551.261 107.732 19.54   21.32 
real-time RS chart chart S add note Stellantis 1,839.600  12/08/24 -0.57 2,228.048 1,881.799 346.249 18.40   42.87 
real-time RS chart chart add note Hella 11,356.044  12/08/24 0.23 7,724.216 6,525.594 1,198.622 18.37   30.39 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 994.000 874.000 120.000 13.73   15.47 
real-time RS chart chart L add note Hyundai Motor 23,913.484  12/08/24 0.21 23,176.929 19,733.408 3,443.521 17.45   30.82 
real-time RS chart chart add note Autoliv 13,019.701  12/08/24 0.10 10,907.276 9,448.916 1,458.360 15.43   19.22 
real-time RS chart chart S add note Continental 7,745.270  12/08/24 0.34 13,728.971 12,425.186 1,303.785 10.49   21.64 
real-time RS chart chart add note Volvo 3,317.857  12/08/24 -0.12 2,721.629 2,473.643 247.986 10.03   13.52 
real-time RS chart chart L add note Mahindra & Mahindra 4,053.884  12/08/24 -1.15 1,181.043 1,057.462 123.582 11.69   16.15 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 577.900 553.000 24.900 4.50   18.97 
real-time RS chart chart add note Paccar 10,213.359  12/08/24 -0.74 9,784.524 8,742.719 1,041.805 11.92   2.95 
real-time RS chart chart L add note BYD Company 3,049.538  12/08/24 -0.28 3,315.088 2,970.749 344.339 11.59   72.79 
real-time RS chart chart add note Forvia 1,206.136  12/08/24 0.17 5,460.902 5,157.243 303.659 5.89   6.23 
real-time RS chart chart L add note Eicher Motors 7,173.225  12/08/24 -0.45 4,029.122 3,748.900 280.221 7.47   16.82 
real-time RS chart chart add note Daimler Truck 4,342.404  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,137.183  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 32,261.106  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,099.318  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,642.700  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,849.155  12/08/24 -0.10       -na- 
real-time RS chart chart add note Renault 5,296.417  12/08/24 -0.72 4,691.112 4,522.388 168.724 3.73   23.95 
real-time RS chart chart add note Opmobility 1,123.762  12/08/24 -1.16 3,637.092 3,515.727 121.365 3.45   14.43 
real-time RS chart chart add note Maruti Suzuki 18,307.775  12/08/24 0.40 11,336.002 10,872.898 463.105 4.26   12.66 
real-time RS chart chart add note Hyundai Mobis 21,458.301  12/08/24 2.82 27,694.466 27,293.918 400.547 1.47   13.82 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,190.250 1,225.000 -34.750 -2.84   3.26 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 4/01/21  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,816.000 2,945.000 -129.000 -4.38   16.83 
real-time RS chart chart add note Tesla Motors 21,883.869  12/08/24 -1.26 25,076.305 25,103.017 -26.712 -0.11   37.39 
real-time RS chart chart add note Ferrari 50,753.492  12/08/24 22,777.883 23,724.834 -946.951 -3.99   6.69 
real-time RS chart chart S add note SAIC Motor Corp 235.754  12/08/24 -0.87 361.695 376.275 -14.580 -3.87   6.53 
real-time RS chart chart add note Valeo 1,236.927  12/08/24 -0.95 3,389.707 4,043.086 -653.379 -16.16   -4.73 
 Automotive - 48 out of 54 instruments rated - 5/07/21 / 4/01/21 - 42 did rise, Market-Ratio(26) in JPY = 87.50 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9