Samstag, 25. April 2026, 0:25UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 5.07.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349,067  12.08.24 0,25 258,890 202,925 55,965 27,58   15,39 
real-time RS chart chart add note Gr Fin Galicia 36,644  12.08.24 0,48 1,274 1,473 -0,199 -13,52   2,68 
real-time RS chart chart add note Banco Macro 58,701  12.08.24 0,91 2,226 2,727 -0,501 -18,37   -1,84 
real-time RS chart chart add note Supervielle 15,598  12.08.24 1,14 0,602 0,738 -0,135 -18,32   2,82 
real-time RS chart chart add note BBVA Banco Francés 35,370  12.08.24 0,75 1,612 1,613 -0,001 -0,07   7,88 
real-time RS chart chart add note Bolsas y Mercados 2,526  12.08.24 0,126 0,130 -0,004 -3,37   6,58 
real-time RS chart chart add note Banco de Valores 2,997  12.08.24 -0,15 0,225 0,294 -0,069 -23,39   -12,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,184 8,170 2,014 24,65   22,10 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,583 0,380 0,203 53,33   50,39 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,135 0,095 0,041 42,96   21,78 
real-time RS chart chart add note MS&AD Insurance 22,897  9.08.24 -0,50 8,380 7,773 0,607 7,81   3,47 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,848 2,172 -0,324 -14,92   6,37 
real-time RS chart chart add note Mitsubishi UFJ 10,719  9.08.24 1,22 4,567 3,530 1,036 29,36   17,51 
real-time RS chart chart add note Sumitomo Mitsui FG 68,152  9.08.24 3,71 29,220 24,999 4,221 16,88   9,52 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,200 1,089 1,111 102,02   50,68 
real-time RS chart chart add note Inbursa 1,878  12.08.24 -2,28 0,829 0,627 0,202 32,25   13,14 
real-time RS chart chart add note Beazley 854,661  12.08.24 1,24 393,588 441,075 -47,487 -10,77   -1,45 
real-time RS chart chart add note Credit Saison 22,396  9.08.24 1,20 10,457 9,458 0,999 10,56   7,06 
real-time RS chart chart add note Resona 6,868  9.08.24 3,93 3,272 3,142 0,131 4,16   3,54 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,761 1,420 1,341 94,44   49,38 
real-time RS chart chart add note Sompo 22,483  9.08.24 0,02 10,809 10,289 0,520 5,06   1,65 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,012 5,036 0,976 19,38   17,17 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,692 2,032 2,660 130,91   71,65 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,484 4,082 0,402 9,85   9,68 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,606 2,009 0,597 29,72   18,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28,901  9.08.24 3,15 15,275 12,551 2,724 21,70   13,76 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,180 31,440 3,740 11,90   8,77 
real-time RS chart chart add note Fukuoka 27,654  9.08.24 5,30 14,705 14,776 -0,071 -0,48   -1,46 
real-time RS chart chart L add note State Bank of India 9,212  12.08.24 -1,42 4,905 2,395 2,510 104,78   62,72 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 234,700 245,500 -10,800 -4,40   -1,15 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,230  9.08.24 2,72 13,595 12,185 1,410 11,58   4,99 
real-time RS chart chart add note Concordia Financial 5,802  9.08.24 3,82 3,177 2,970 0,207 6,97   3,65 
real-time RS chart chart add note ICICI Bank 13,295  12.08.24 0,10 7,344 4,302 3,043 70,73   33,81 
real-time RS chart chart add note Orix 25,344  9.08.24 4,68 14,211 10,863 3,348 30,82   14,79 
real-time RS chart chart add note Mizuho 21,123  9.08.24 2,38 12,034 11,385 0,649 5,70   5,10 
real-time RS chart chart add note Quálitas 6,995  12.08.24 -2,49 4,009 3,361 0,648 19,28   0,53 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 15,351 12,106 3,245 26,80   8,93 
real-time RS chart chart add note UBS 22,710  12.08.24 0,44 13,078 10,432 2,646 25,36   12,14 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,305 4,543 -0,238 -5,24   -5,23 
real-time RS chart chart add note SBI Life 19,328  12.08.24 -1,17 11,448 9,659 1,789 18,52   14,75 
real-time RS chart chart add note Jyske Bank 69,796  12.08.24 0,48 41,824 25,804 16,020 62,08   30,96 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,429 2,525 2,904 115,01   54,30 
real-time RS chart chart add note Daiwa Securities 7,356  9.08.24 0,70 4,527 3,747 0,780 20,80   12,65 
real-time RS chart chart add note Samsung F&M Ins 264,572  12.08.24 1,00 163,445 130,875 32,570 24,89   17,23 
real-time RS chart chart L add note NatWest 390,669  12.08.24 0,48 241,570 118,910 122,661 103,15   45,21 
real-time RS chart chart add note Chiba Bank 8,154  9.08.24 3,22 5,076 4,602 0,475 10,32   4,72 
real-time RS chart chart add note Standard Chartered 842,985  12.08.24 0,92 536,381 429,925 106,456 24,76   6,80 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 144,950 143,000 1,950 1,36   2,02 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,588 2,330 1,258 53,99   15,59 
real-time RS chart chart add note Berkshire Hathaway 362,431  12.08.24 -0,30 235,139 184,721 50,418 27,29   20,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10,275  12.08.24 0,87 6,670 6,064 0,606 9,99   11,85 
real-time RS chart chart L add note Axis Bank 13,199  12.08.24 1,89 8,619 5,284 3,335 63,12   30,82 
real-time RS chart chart add note KB Financial 61,572  12.08.24 0,73 40,302 27,281 13,021 47,73   22,05 
real-time RS chart chart add note Agricultural Bank 0,605  12.08.24 0,65 0,396 0,389 0,007 1,87   -3,43 
real-time RS chart chart L add note HSBC 751,798  12.08.24 0,22 493,999 360,297 133,702 37,11   14,92 
real-time RS chart chart add note Suncorp-Metway 10,688  12.08.24 1,38 7,095 5,645 1,450 25,69   16,80 
real-time RS chart chart add note AIG 60,303  12.08.24 -0,62 40,463 25,214 15,249 60,48   27,40 
real-time RS chart chart L add note Verisk Analytics 220,933  12.08.24 -0,67 149,472 154,642 -5,170 -3,34   -3,34 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,905 17,308 4,597 26,56   13,57 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,412 8,210 2,202 26,82   18,58 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,369 1,794 0,575 32,07   21,05 
real-time RS chart chart S add note Banco del Bajio 2,210  12.08.24 0,64 1,514 0,622 0,892 143,26   66,61 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,790 20,490 11,300 55,15   31,16 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,000 6,340 2,660 41,96   27,96 
real-time RS chart chart L add note HSBC 6,982  12.08.24 0,63 4,899 3,587 1,311 36,56   14,59 
real-time RS chart chart add note Swiss Life 596,041  12.08.24 0,62 421,213 348,204 73,010 20,97   13,19 
real-time RS chart chart add note Insurance Australia 4,544  12.08.24 0,56 3,211 2,952 0,259 8,79   3,68 
real-time RS chart chart add note American Express 199,619  12.08.24 -0,34 141,894 89,408 52,486 58,70   40,26 
real-time RS chart chart add note Manulife Financial 23,446  12.08.24 -0,35 16,820 12,384 4,435 35,81   15,80 
real-time RS chart chart add note Hiscox 1.388,240  12.08.24 1,89 997,338 803,880 193,458 24,07   1,26 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,095 7,150 2,945 41,19   27,93 
real-time RS chart chart add note Travelers Companies 176,613  12.08.24 -1,29 127,351 98,630 28,720 29,12   13,16 
real-time RS chart chart S add note UnitedHealth 476,030  12.08.24 1,17 344,721 263,984 80,737 30,58   19,71 
real-time RS chart chart add note National Australia B 22,841  12.08.24 1,01 16,596 10,853 5,744 52,92   21,09 
real-time RS chart chart add note Shinhan 40,376  12.08.24 0,19 29,704 20,755 8,949 43,12   20,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,286 6,999 4,287 61,25   40,89 
real-time RS chart chart add note Hana Financial 45,153  12.08.24 0,33 33,547 20,006 13,542 67,69   29,20 
real-time RS chart chart add note S.E.B 14,860  12.08.24 -0,10 11,074 8,244 2,830 34,33   21,86 
real-time RS chart chart add note Japan Exchange 25,215  9.08.24 4,70 18,907 22,252 -3,345 -15,03   -7,87 
real-time RS chart chart add note IndusInd Bank 15,313  12.08.24 0,08 11,569 7,012 4,557 64,99   33,82 
real-time RS chart chart add note JP Morgan Chase 173,632  12.08.24 0,19 131,393 87,589 43,804 50,01   27,11 
real-time RS chart chart L add note Storebrand 10,433  12.08.24 0,38 7,913 4,995 2,918 58,42   29,99 
real-time RS chart chart L add note Commonwealth Bank 82,841  12.08.24 0,76 62,945 41,518 21,427 51,61   26,32 
real-time RS chart chart S add note Molina Healthcare 284,351  12.08.24 -0,15 216,419 154,837 61,582 39,77   21,81 
real-time RS chart chart add note Nomura 5,622  9.08.24 2,06 4,282 4,297 -0,015 -0,36   -1,64 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,145 12,910 4,235 32,80   18,16 
real-time RS chart chart add note Bajaj Finserv 17,673  12.08.24 -0,08 13,516 7,216 6,300 87,32   47,78 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,620 30,450 3,170 10,41   4,08 
real-time RS chart chart add note Macquarie Group 129,679  12.08.24 1,30 99,615 78,119 21,497 27,52   15,25 
real-time RS chart chart L add note Goldman Sachs 408,839  12.08.24 -0,97 315,079 178,477 136,603 76,54   44,97 
real-time RS chart chart add note IBK 10,060  12.08.24 0,37 7,799 5,898 1,901 32,23   18,69 
real-time RS chart chart add note Swedbank 20,422  12.08.24 -0,86 15,866 14,301 1,565 10,94   8,37 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,110 9,460 4,650 49,15   33,34 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,896 0,665 0,231 34,74   31,65 
real-time RS chart chart add note Woori Financial 11,008  12.08.24 0,55 8,657 6,034 2,624 43,48   21,72 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,450 20,850 2,600 12,47   11,20 
real-time RS chart chart L add note Zurich Insurance 424,686  12.08.24 0,85 336,495 313,845 22,650 7,22   1,35 
real-time RS chart chart L add note LSE Group 11.603,307  12.08.24 1,12 9.195,778 9.726,837 -531,059 -5,46   -2,30 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 147,850 150,700 -2,850 -1,89   3,42 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,266 1,913 1,353 70,72   36,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,234 6,450 1,784 27,66   15,00 
real-time RS chart chart add note Nordea Bank 11,813  12.08.24 -0,13 9,515 6,795 2,720 40,03   29,36 
real-time RS chart chart add note Barclays 256,982  12.08.24 0,85 207,477 119,233 88,244 74,01   34,93 
real-time RS chart chart add note Medibank Private 2,462  12.08.24 0,52 1,993 1,559 0,434 27,81   10,99 
real-time RS chart chart add note BNY Mellon 53,280  12.08.24 -0,80 43,174 31,729 11,446 36,07   23,67 
real-time RS chart chart add note Swiss Re 95,045  12.08.24 0,10 77,133 69,382 7,750 11,17   4,31 
real-time RS chart chart L add note Bank of China 0,369  12.08.24 1,19 0,302 0,272 0,030 10,93   2,02 
real-time RS chart chart add note National Bank CA 78,169  12.08.24 0,39 64,075 46,914 17,161 36,58   31,25 
real-time RS chart chart add note Mastercard 383,736  12.08.24 -0,24 315,812 283,453 32,359 11,42   9,85 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,078 8,065 3,013 37,36   20,40 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,290 0,445 0,845 189,89   82,41 
real-time RS chart chart add note Allianz 255,900  12.08.24 213,950 182,020 31,930 17,54   10,19 
real-time RS chart chart L add note Lloyds Bank 66,318  12.08.24 -0,28 55,705 30,065 25,640 85,28   42,21 
real-time RS chart chart add note Lowe´s 194,584  12.08.24 -2,02 164,824 132,322 32,502 24,56   16,20 
real-time RS chart chart L add note Royal Bank CA 101,629  12.08.24 -0,72 86,339 62,640 23,700 37,83   24,90 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,816 1,548 0,268 17,28   12,35 
real-time RS chart chart add note F&C Investment Trust 1.197,926  12.08.24 1.021,623 773,776 247,847 32,03   19,02 
real-time RS chart chart add note Aviva 565,337  12.08.24 0,35 485,709 309,957 175,752 56,70   29,37 
real-time RS chart chart add note OCBC 8,667  12.08.24 0,29 7,470 5,346 2,124 39,74   18,56 
real-time RS chart chart add note Man Group 249,860  12.08.24 0,28 216,000 134,407 81,593 60,71   37,33 
real-time RS chart chart add note MetLife 58,821  12.08.24 -0,40 50,880 33,125 17,755 53,60   26,48 
real-time RS chart chart add note Wells Fargo 43,840  12.08.24 -1,33 38,054 20,975 17,080 81,43   48,11 
real-time RS chart chart add note Ind and Comm Bk 0,781  12.08.24 1,18 0,678 0,607 0,071 11,66   4,08 
real-time RS chart chart add note DBS Bank 21,294  12.08.24 1,22 18,800 12,834 5,965 46,48   22,78 
real-time RS chart chart add note Samsung Life 66,945  12.08.24 -0,33 59,109 45,075 14,034 31,13   16,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18,355  12.08.24 0,58 16,243 12,097 4,146 34,27   15,56 
real-time RS chart chart S add note Regional 5,392  12.08.24 -0,39 4,786 2,070 2,716 131,25   57,33 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,920 4,420 0,500 11,31   2,86 
real-time RS chart chart S add note DNB 21,132  12.08.24 0,14 18,957 13,222 5,735 43,37   24,77 
real-time RS chart chart L add note HDFC Bank 18,819  12.08.24 0,60 16,952 12,793 4,160 32,52   13,53 
real-time RS chart chart add note Westpac Banking 17,910  12.08.24 0,61 16,203 10,711 5,492 51,27   25,53 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,630 37,400 16,230 43,40   26,14 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,050 8,744 3,306 37,81   21,81 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,524 6,803 2,721 40,00   29,47 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,840 33,130 7,710 23,27   13,91 
real-time RS chart chart add note Visa 218,853  12.08.24 0,05 200,950 173,163 27,787 16,05   14,00 
real-time RS chart chart L add note Bajaj Finance 74,910  12.08.24 -0,15 68,840 40,379 28,462 70,49   39,34 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,250 26,200 10,050 38,36   27,51 
real-time RS chart chart S add note Banorte 5,851  12.08.24 0,58 5,595 2,943 2,652 90,10   38,80 
real-time RS chart chart S add note Svenska Handelsbank 10,073  12.08.24 0,29 9,693 8,219 1,475 17,94   13,27 
real-time RS chart chart add note HDFC Life 7,963  12.08.24 0,01 7,685 6,818 0,867 12,71   4,67 
real-time RS chart chart S add note Sun Life Financial 45,048  12.08.24 -0,11 43,662 35,150 8,512 24,22   13,51 
real-time RS chart chart L add note Morgan Stanley 79,865  12.08.24 0,13 77,540 44,598 32,942 73,86   43,53 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,470 5,550 1,920 34,59   20,96 
real-time RS chart chart L add note Kotak Mahindra Bank 20,094  12.08.24 0,16 19,624 15,768 3,856 24,45   5,68 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,810 34,270 5,540 16,17   11,09 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,590 16,180 4,410 27,26   14,87 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 91,200 102,800 -11,600 -11,28   -0,33 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 65,940 48,640 17,300 35,57   18,73 
real-time RS chart chart add note ANZ Banking AU 17,910  12.08.24 0,93 17,827 11,173 6,654 59,56   26,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 16,307  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,621  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,461  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking NZ 17,786  12.08.24 0,13 17,815 11,131 6,684 60,05   26,67 
real-time RS chart chart add note Cdn Imp Bk Comm 47,610  12.08.24 -0,36 48,392 33,640 14,752 43,85   32,80 
real-time RS chart chart L add note ICBC 0,486  12.08.24 2,05 0,498 0,461 0,037 8,07   -4,73 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,840 12,580 2,260 17,97   11,85 
real-time RS chart chart L add note China Pacific Ins 3,571  12.08.24 0,22 3,693 3,730 -0,037 -1,00   -15,40 
real-time RS chart chart L add note Aozora Bank 17,973  9.08.24 3,28 19,097 15,206 3,891 25,59   17,69 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 21,308 25,481 -4,173 -16,38   -9,16 
real-time RS chart chart L add note Bank of America 32,143  12.08.24 -0,29 34,652 22,456 12,197 54,32   35,16 
real-time RS chart chart L add note China Constr Bk HK 0,602  12.08.24 1,46 0,664 0,592 0,072 12,19   2,93 
real-time RS chart chart L add note China Life 3,845  12.08.24 0,44 4,260 5,044 -0,784 -15,54   -10,51 
real-time RS chart chart S add note Toronto-Dominion 53,636  12.08.24 0,19 59,873 40,993 18,880 46,06   28,60 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 47,460 36,040 11,420 31,69   12,92 
real-time RS chart chart S add note M&G 238,067  12.08.24 1,09 269,592 184,413 85,179 46,19   26,41 
real-time RS chart chart L add note Singapore Exchange 6,122  12.08.24 -0,51 6,943 5,321 1,623 30,49   17,85 
real-time RS chart chart S add note Bank Montreal 76,413  12.08.24 -0,10 86,981 52,595 34,386 65,38   41,28 
real-time RS chart chart add note Admiral Group 3.150,103  12.08.24 0,86 3.665,001 2.874,345 790,656 27,51   14,59 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,490 15,320 4,170 27,22   18,49 
real-time RS chart chart S add note ASX 41,329  12.08.24 0,73 48,507 52,001 -3,494 -6,72   0,97 
real-time RS chart chart L add note Bank of China (HK) 2,419  12.08.24 2,853 2,419 0,435 17,97   8,39 
real-time RS chart chart S add note Legal & General 263,404  12.08.24 0,53 310,807 229,792 81,016 35,26   13,64 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 39,380 32,590 6,790 20,83   14,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 111,258  12.08.24 -1,56 132,546 62,603 69,943 111,72   65,33 
real-time RS chart chart add note Citigroup 48,707  12.08.24 59,301 44,437 14,863 33,45   21,17 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,030 5,680 1,350 23,77   18,45 
real-time RS chart chart S add note Citic Secs 2,461  12.08.24 -0,11 3,068 3,707 -0,638 -17,22   -12,85 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,685 13,526 12,159 89,89   51,44 
real-time RS chart chart add note Phoenix 628,152  12.08.24 0,47 802,354 757,721 44,633 5,89   0,45 
real-time RS chart chart L add note Julius Bär 43,574  12.08.24 0,87 56,259 38,700 17,560 45,37   22,29 
real-time RS chart chart L add note Industrial Bank 2,123  12.08.24 -0,55 2,743 2,006 0,737 36,74   10,03 
real-time RS chart chart add note Bank Nova Scotia 42,008  12.08.24 -3,42 54,763 35,770 18,993 53,10   27,08 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,920 43,190 5,730 13,27   9,14 
real-time RS chart chart add note U.S. Bancorp 34,922  12.08.24 -1,43 48,480 32,414 16,065 49,56   27,07 
real-time RS chart chart S add note Bolsa Mexicana 1,260  12.08.24 -0,17 1,830 1,772 0,058 3,27   -0,09 
real-time RS chart chart L add note Hargreaves Lansdown 1.286,662  12.08.24 1.885,041 1.783,922 101,119 5,67   5,03 
real-time RS chart chart L add note China Life Ins HK 1,126  12.08.24 0,58 1,662 1,996 -0,334 -16,73   -10,20 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 38,000 59,000 -21,000 -35,59   -1,56 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,710 22,880 2,830 12,37   -1,13 
real-time RS chart chart L add note Ping An Ins 5,297  12.08.24 0,02 8,073 9,302 -1,229 -13,21   -19,15 
real-time RS chart chart add note New Zealand Exchange 0,746  12.08.24 0,80 1,178 0,924 0,254 27,49   10,82 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,400 14,720 4,680 31,79   17,58 
real-time RS chart chart add note China Merchants Bank 4,188  12.08.24 -0,65 6,903 4,559 2,344 51,41   21,24 
real-time RS chart chart L add note Hang Seng Bank 9,971  12.08.24 0,38 17,023 13,159 3,865 29,37   15,37 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 454,400 468,000 -13,600 -2,91   -3,76 
real-time RS chart chart L add note Schroders 393,704  12.08.24 -0,12 701,254 520,861 180,393 34,63   13,90 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,828 6,055 2,773 45,80   16,89 
real-time RS chart chart L add note Abrdn 178,580  12.08.24 2,51 324,468 258,669 65,799 25,44   6,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.07.21 ΔWo 7.09.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 5,631  12.08.24 -1,33 10,497 8,987 1,510 16,80   10,14 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.070,000 1.340,000 730,000 54,48   21,51 
real-time RS chart chart L add note China Merchants B HK 3,526  12.08.24 6,835 4,062 2,773 68,26   27,00 
real-time RS chart chart S add note Heartland 0,627  12.08.24 0,95 1,231 0,674 0,557 82,53   37,06 
real-time RS chart chart L add note HK Exchgs & Clrg 25,128  12.08.24 0,96 49,431 40,404 9,027 22,34   8,96 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,240 22,400 -9,160 -40,89   -20,14 
real-time RS chart chart L add note Ping An 3,651  12.08.24 0,45 8,007 8,774 -0,767 -8,74   -14,86 
real-time RS chart chart add note Prudential 741,874  12.08.24 0,41 1.644,522 1.296,131 348,391 26,88   11,43 
real-time RS chart chart L add note St. James´s Place 806,791  12.08.24 -1,22 1.799,225 1.062,995 736,230 69,26   42,14 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 29,050 10,138 18,913 186,56   95,17 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,450 11,700 5,750 49,15   23,58 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 19,000 15,205 3,795 24,96   21,51 
real-time RS chart chart add note PayPal 53,440  12.08.24 -1,95 244,411 162,316 82,094 50,58   30,94 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,700 76,620 4,080 5,32   7,95 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,800 52,000 -5,200 -10,00   -0,34 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.07.21 / 7.09.20 - 181 davon sind besser, Markt-Kennzahl(43) in EUR = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut