| | Donnerstag, 7. Mai 2026, 3:25UTC |
| | |
Auswertung - GCX Global Challenges in Yen - 5.07.21 - RS = 29
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
GCX PR |
356.231,086 |
12.08.24 |
-1,05 |
390.558,448 |
|
335.415,372 |
55.143,076 |
16,44 |
|
15,20 |
| | |
|
|
|
|
|
Interface |
1.807,311 |
12.08.24 |
-0,79 |
1.719,771 |
|
939,117 |
780,654 |
83,13 |
|
69,31 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.243,000 |
|
741,000 |
502,000 |
67,75 |
|
45,45 |
| | |
|
|
|
|
|
Signify |
2.750,189 |
12.08.24 |
-0,76 |
7.097,857 |
|
4.149,612 |
2.948,245 |
71,05 |
|
56,35 |
| | |
|
|
|
L |
|
Sonova |
33.443,568 |
12.08.24 |
-1,52 |
42.318,560 |
|
26.082,922 |
16.235,638 |
62,25 |
|
52,28 |
| | |
|
|
|
S |
|
Konica Minolta |
359,300 |
9.08.24 |
2,75 |
608,000 |
|
394,000 |
214,000 |
54,31 |
|
49,27 |
| | |
|
|
|
L |
|
Rockwool |
48.558,025 |
12.08.24 |
-0,22 |
55.742,630 |
|
36.672,972 |
19.069,658 |
52,00 |
|
33,37 |
| | |
|
|
|
|
|
Befesa |
3.492,346 |
12.08.24 |
0,15 |
8.697,967 |
|
6.070,752 |
2.627,215 |
43,28 |
|
54,53 |
| | |
|
|
|
L |
|
Aurubis |
8.474,267 |
12.08.24 |
1,02 |
10.979,703 |
|
7.752,856 |
3.226,847 |
41,62 |
|
31,99 |
| | |
|
|
|
L |
|
Lenzing |
3.993,696 |
12.08.24 |
0,83 |
13.685,152 |
|
9.700,556 |
3.984,596 |
41,08 |
|
54,54 |
| | |
|
|
|
L |
|
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
5.280,000 |
|
3.915,000 |
1.365,000 |
34,87 |
|
33,97 |
| | |
|
|
|
S |
|
Dassault Systèmes |
4.412,146 |
12.08.24 |
-0,03 |
5.426,689 |
|
3.953,577 |
1.473,112 |
37,26 |
|
27,48 |
| | |
|
|
|
S |
|
FirstGroup |
24.858,652 |
12.08.24 |
0,87 |
13.497,111 |
|
9.284,976 |
4.212,134 |
45,37 |
|
62,32 |
| | |
|
|
|
L |
|
Geberit |
62.870,540 |
12.08.24 |
-0,72 |
83.097,826 |
|
61.861,835 |
21.235,991 |
34,33 |
|
26,59 |
| | |
|
|
|
L |
|
SunPower |
22,162 |
12.08.24 |
-4,76 |
3.192,436 |
|
2.286,953 |
905,484 |
39,59 |
|
60,23 |
| | |
|
|
|
|
|
Siemens Healthineers |
6.616,245 |
12.08.24 |
0,08 |
6.839,944 |
|
5.116,506 |
1.723,439 |
33,68 |
|
26,27 |
| | |
|
|
|
|
|
Drägerwerk |
6.020,151 |
12.08.24 |
0,44 |
10.507,302 |
|
7.929,920 |
2.577,382 |
32,50 |
|
16,66 |
| | |
|
|
|
|
|
Pearson |
158.938,659 |
12.08.24 |
-0,72 |
127.304,566 |
|
91.837,363 |
35.467,203 |
38,62 |
|
35,15 |
| | |
|
|
|
S |
|
Pennon Group |
90.262,409 |
12.08.24 |
-0,84 |
180.985,733 |
|
131.362,655 |
49.623,078 |
37,78 |
|
24,95 |
| | |
|
|
|
|
|
MillerKnoll |
3.007,384 |
12.08.24 |
-3,49 |
5.201,422 |
|
3.944,708 |
1.256,714 |
31,86 |
|
44,74 |
| | |
|
|
|
|
|
Smurfit Kappa |
4.677,953 |
12.08.24 |
-0,97 |
6.113,578 |
|
4.775,658 |
1.337,920 |
28,02 |
|
32,10 |
| | |
|
|
|
L |
|
Adtalem |
7.918,483 |
12.08.24 |
-0,85 |
4.278,375 |
|
3.341,509 |
936,865 |
28,04 |
|
20,22 |
| | |
|
|
|
L |
|
BillerudKorsnäs |
1.374,114 |
12.08.24 |
0,95 |
2.244,776 |
|
1.788,161 |
456,615 |
25,54 |
|
18,80 |
| | |
|
|
|
|
|
ConvaTec |
35.582,594 |
12.08.24 |
-0,17 |
37.579,890 |
|
28.957,477 |
8.622,413 |
29,78 |
|
30,76 |
| | |
|
|
|
|
|
Steelcase |
1.361,855 |
12.08.24 |
-1,76 |
1.628,907 |
|
1.335,356 |
293,551 |
21,98 |
|
20,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ29 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Union Pacific |
26.234,270 |
12.08.24 |
-0,32 |
24.901,226 |
|
20.591,935 |
4.309,291 |
20,93 |
|
14,99 |
| | |
|
|
|
S |
|
Medtronic |
8.996,665 |
12.08.24 |
-1,04 |
14.054,034 |
|
11.644,843 |
2.409,190 |
20,69 |
|
17,42 |
| | |
|
|
|
S |
|
Fabege |
1.169,749 |
12.08.24 |
-2,01 |
1.854,860 |
|
1.567,737 |
287,123 |
18,31 |
|
21,58 |
| | |
|
|
|
S |
|
Intel |
2.145,282 |
12.08.24 |
-1,78 |
6.289,576 |
|
5.248,863 |
1.040,713 |
19,83 |
|
9,68 |
| | |
|
|
|
S |
|
Severn Trent |
386.246,293 |
12.08.24 |
-0,63 |
393.774,562 |
|
320.362,893 |
73.411,669 |
22,92 |
|
14,56 |
| | |
|
|
|
S |
|
CSX |
3.712,135 |
12.08.24 |
-1,47 |
3.610,190 |
|
3.082,550 |
527,640 |
17,12 |
|
17,55 |
| | |
|
|
|
|
|
Coloplast |
15.650,407 |
12.08.24 |
0,25 |
18.200,411 |
|
15.909,748 |
2.290,663 |
14,40 |
|
9,35 |
| | |
|
|
|
|
|
Hannover Rück |
29.923,111 |
12.08.24 |
5,23 |
19.073,681 |
|
16.707,215 |
2.366,465 |
14,16 |
|
5,76 |
| | |
|
|
|
|
|
STMicroelectronics |
3.533,796 |
12.08.24 |
0,47 |
4.179,235 |
|
3.661,422 |
517,813 |
14,14 |
|
12,24 |
| | |
|
|
|
L |
|
California Water |
5.798,688 |
12.08.24 |
-0,42 |
6.295,117 |
|
5.433,983 |
861,134 |
15,85 |
|
14,37 |
| | |
|
|
|
S |
|
United Utilities |
151.917,396 |
12.08.24 |
-0,12 |
153.638,143 |
|
129.226,902 |
24.411,241 |
18,89 |
|
17,49 |
| | |
|
|
|
S |
|
Xerox |
1.075,965 |
12.08.24 |
-2,51 |
2.662,765 |
|
2.364,953 |
297,812 |
12,59 |
|
17,40 |
| | |
|
|
|
L |
|
First Solar |
24.292,879 |
12.08.24 |
3,51 |
10.063,765 |
|
9.005,332 |
1.058,434 |
11,75 |
|
19,64 |
| | |
|
|
|
|
|
Swiss Re |
12.506,764 |
12.08.24 |
0,10 |
10.149,720 |
|
9.458,874 |
690,846 |
7,30 |
|
8,23 |
| | |
|
|
|
L |
|
EDP Renováveis |
1.843,548 |
12.08.24 |
-0,92 |
2.590,968 |
|
2.395,418 |
195,550 |
8,16 |
|
18,21 |
| | |
|
|
|
|
|
Smith and Nephew |
177.605,694 |
12.08.24 |
-0,86 |
243.746,915 |
|
211.911,039 |
31.835,875 |
15,02 |
|
13,11 |
| | |
|
|
|
|
|
Gecina |
12.250,843 |
12.08.24 |
-0,64 |
17.060,384 |
|
15.935,724 |
1.124,660 |
7,06 |
|
12,83 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
3.347,570 |
12.08.24 |
-1,63 |
6.403,711 |
|
5.855,182 |
548,529 |
9,37 |
|
24,91 |
| | |
|
|
|
L |
|
Henkel |
10.271,759 |
12.08.24 |
0,75 |
11.737,650 |
|
11.200,537 |
537,112 |
4,80 |
|
3,15 |
| | |
|
|
|
|
|
Cdn Nat Railway |
13.682,361 |
12.08.24 |
-0,01 |
11.780,135 |
|
11.372,357 |
407,778 |
3,59 |
|
3,23 |
| | |
|
|
|
L |
|
Ormat Technologies |
7.946,186 |
12.08.24 |
-1,10 |
7.722,350 |
|
7.915,415 |
-193,065 |
-2,44 |
|
-1,30 |
| | |
|
|
|
|
|
Nordex |
1.729,066 |
12.08.24 |
-2,81 |
2.292,263 |
|
2.461,184 |
-168,921 |
-6,86 |
|
13,53 |
| | |
|
|
|
L |
|
Ørsted |
7.388,111 |
12.08.24 |
0,63 |
16.209,603 |
|
18.285,504 |
-2.075,901 |
-11,35 |
|
-2,58 |
| | |
|
|
|
L |
|
Solaria Energía |
1.454,047 |
12.08.24 |
1,47 |
2.076,459 |
|
2.490,273 |
-413,814 |
-16,62 |
|
-4,03 |
| | |
|
|
|
L |
|
Scatec |
1.095,703 |
12.08.24 |
-1,46 |
3.051,391 |
|
3.581,252 |
-529,861 |
-14,80 |
|
11,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.07.21 |
⇓ ΔWo |
14.12.20 |
K-Diff |
Δ29 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
bioMérieux |
12.717,980 |
12.08.24 |
-0,67 |
12.316,637 |
|
15.138,938 |
-2.822,301 |
-18,64 |
|
-16,56 |
| GCX - 50 von 50 Wertpapieren bewertet - 5.07.21 / 14.12.20 - 44 davon sind besser, Markt-Kennzahl(29) in JPY = 88,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Yen * A29 - 86/76 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
29.05.06 |
140 |
|
|
|
Nordex |
100 |
12 |
|
823,531 |
2.195,703 |
|
1.372,172 |
167 |
26.466 |
1.189 |
|
| short |
29.05.06 |
11.12.06 |
196 |
|
|
|
Intel |
100 |
13 |
|
2.006,841 |
2.407,866 |
1.605,816 |
-401,025 |
-20 |
21.253 |
-34 |
|
| long |
11.12.06 |
11.06.07 |
182 |
|
|
|
Vestas Wind Systems |
100 |
21 |
|
970,174 |
1.624,533 |
|
654,359 |
67 |
34.994 |
181 |
|
| short |
11.06.07 |
24.08.09 |
805 |
|
|
|
AMD |
100 |
20 |
|
1.693,269 |
377,497 |
7.595,187 |
5.901,918 |
349 |
153.033 |
97 |
|
| long |
24.08.09 |
21.12.09 |
119 |
|
|
|
Renault |
100 |
33 |
|
4.592,408 |
4.500,590 |
|
-91,818 |
-2 |
150.003 |
-6 |
|
| short |
21.12.09 |
27.02.12 |
798 |
|
|
|
REC Silicon |
100 |
32 |
|
4.668,049 |
536,241 |
40.635,972 |
35.967,923 |
771 |
1.300.976 |
169 |
|
| long |
27.02.12 |
23.04.12 |
56 |
|
|
|
CA |
100 |
592 |
|
2.195,317 |
2.157,647 |
|
-37,670 |
-2 |
1.278.676 |
-11 |
|
| short |
23.04.12 |
11.02.13 |
294 |
|
|
|
REC Silicon |
100 |
3.410 |
|
374,869 |
127,160 |
1.105,124 |
730,254 |
195 |
3.768.843 |
283 |
|
| long |
11.02.13 |
25.11.13 |
287 |
|
|
|
SunPower |
100 |
4.309 |
|
874,503 |
2.997,314 |
|
2.122,811 |
243 |
12.916.033 |
379 |
|
| short |
25.11.13 |
6.01.14 |
42 |
|
|
|
Aurubis |
100 |
2.216 |
|
5.827,622 |
6.228,051 |
5.427,193 |
-400,429 |
-7 |
12.028.683 |
-46 |
|
| long |
6.01.14 |
3.02.14 |
28 |
|
|
|
Vestas Wind Systems |
100 |
16.972 |
|
708,712 |
654,710 |
|
-54,002 |
-8 |
11.112.161 |
-64 |
|
| short |
3.02.14 |
3.03.14 |
28 |
|
|
|
Aurubis |
100 |
2.002 |
|
5.550,223 |
5.417,345 |
5.686,361 |
136,137 |
2 |
11.384.708 |
37 |
|
| long |
3.03.14 |
14.04.14 |
42 |
|
|
|
Vestas Wind Systems |
100 |
16.329 |
|
697,170 |
822,937 |
|
125,767 |
18 |
13.438.359 |
323 |
|
| short |
14.04.14 |
28.04.14 |
14 |
|
|
|
EJR |
100 |
556.299 |
|
24,157 |
24,377 |
23,937 |
-0,220 |
-1 |
13.315.973 |
-21 |
|
| long |
28.04.14 |
19.05.14 |
21 |
|
|
|
Vestas Wind Systems |
100 |
15.224 |
|
874,628 |
981,773 |
|
107,145 |
12 |
14.947.148 |
645 |
|
| short |
19.05.14 |
2.03.15 |
287 |
|
|
|
Energy Recovery |
100 |
31.963 |
|
467,629 |
413,283 |
529,121 |
61,492 |
13 |
16.912.616 |
17 |
|
| long |
2.03.15 |
1.06.15 |
91 |
|
|
|
Shimano |
100 |
90.456 |
|
186,970 |
176,950 |
|
-10,020 |
-5 |
16.006.247 |
-20 |
|
| short |
1.06.15 |
5.10.20 |
1953 |
|
|
|
REC Silicon |
100 |
63.361 |
|
252,617 |
57,861 |
1.102,902 |
850,285 |
337 |
69.881.160 |
32 |
|
| long |
5.10.20 |
2.11.20 |
28 |
|
|
|
SunPower |
100 |
42.487 |
|
1.644,746 |
1.765,665 |
|
120,919 |
7 |
75.018.650 |
152 |
|
| short |
2.11.20 |
5.04.21 |
154 |
|
|
|
Konica Minolta |
100 |
26.602.358 |
|
2,820 |
5,870 |
0,000 |
-2,820 |
-100 |
0 |
-100 |
|
| long |
5.04.21 |
21.06.21 |
77 |
|
|
|
REC Silicon |
100 |
0 |
|
248,711 |
228,694 |
|
-20,016 |
-8 |
0 |
0 |
|
| short |
21.06.21 |
13.05.24 |
1057 |
|
|
|
bioMérieux |
100 |
0 |
|
12.055,966 |
16.354,588 |
7.757,344 |
-4.298,622 |
-36 |
0 |
0 |
|
| long |
13.05.24 |
27.05.24 |
14 |
|
|
|
Interface |
100 |
0 |
|
2.489,208 |
2.454,154 |
|
-35,054 |
-1 |
0 |
0 |
|
| short |
27.05.24 |
12.08.24 |
77 |
|
|
|
SunPower |
100 |
0 |
|
457,607 |
32,315 |
6.480,121 |
6.022,514 |
1.316 |
0 |
0 |
|
| kum | 9.01.06 |
12.08.24 | 7423 |
Tage von 7430 investiert (100%) |
-100 |
0 |
-40 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| REC Silicon | short | 21.12.09 | 27.02.12 | 798 | 4.668,05 | 536,24 | 40.635,97 | 35.967,92 | 770,51 | | | |
| | short | 23.04.12 | 11.02.13 | 294 | 374,87 | 127,16 | 1.105,12 | 730,25 | 194,80 | | | |
| | short | 1.06.15 | 5.10.20 | 1953 | 252,62 | 57,86 | 1.102,90 | 850,29 | 336,59 | | | |
| | long | 5.04.21 | 21.06.21 | 77 | 248,71 | 228,69 | | -20,02 | -8,05 | | | 10.202,47 |
| SunPower | long | 11.02.13 | 25.11.13 | 287 | 874,50 | 2.997,31 | | 2.122,81 | 242,74 | | | |
| | long | 5.10.20 | 2.11.20 | 28 | 1.644,75 | 1.765,66 | | 120,92 | 7,35 | | | |
| | short | 27.05.24 | 12.08.24 | 77 | 457,61 | 32,31 | 6.480,12 | 6.022,51 | 1.316,09 | | | 5.110,39 |
| AMD | short | 11.06.07 | 24.08.09 | 805 | 1.693,27 | 377,50 | 7.595,19 | 5.901,92 | 348,55 | | | 348,55 |
| Nordex | long | 9.01.06 | 29.05.06 | 140 | 823,53 | 2.195,70 | | 1.372,17 | 166,62 | | | 166,62 |
| Vestas Wind Systems | long | 11.12.06 | 11.06.07 | 182 | 970,17 | 1.624,53 | | 654,36 | 67,45 | | | |
| | long | 6.01.14 | 3.02.14 | 28 | 708,71 | 654,71 | | -54,00 | -7,62 | | | |
| | long | 3.03.14 | 14.04.14 | 42 | 697,17 | 822,94 | | 125,77 | 18,04 | | | |
| | long | 28.04.14 | 19.05.14 | 21 | 874,63 | 981,77 | | 107,14 | 12,25 | | | 104,96 |
| Energy Recovery | short | 19.05.14 | 2.03.15 | 287 | 467,63 | 413,28 | 529,12 | 61,49 | 13,15 | | | 13,15 |
| EJR | short | 14.04.14 | 28.04.14 | 14 | 24,16 | 24,38 | 23,94 | -0,22 | -0,91 | | | -0,91 |
| Interface | long | 13.05.24 | 27.05.24 | 14 | 2.489,21 | 2.454,15 | | -35,05 | -1,41 | | | -1,41 |
| CA | long | 27.02.12 | 23.04.12 | 56 | 2.195,32 | 2.157,65 | | -37,67 | -1,72 | | | -1,72 |
| Renault | long | 24.08.09 | 21.12.09 | 119 | 4.592,41 | 4.500,59 | | -91,82 | -2,00 | | | -2,00 |
| Aurubis | short | 25.11.13 | 6.01.14 | 42 | 5.827,62 | 6.228,05 | 5.427,19 | -400,43 | -6,87 | | | |
| | short | 3.02.14 | 3.03.14 | 28 | 5.550,22 | 5.417,34 | 5.686,36 | 136,14 | 2,45 | | | -4,59 |
| Shimano | long | 2.03.15 | 1.06.15 | 91 | 186,97 | 176,95 | | -10,02 | -5,36 | | | -5,36 |
| Intel | short | 29.05.06 | 11.12.06 | 196 | 2.006,84 | 2.407,87 | 1.605,82 | -401,03 | -19,98 | | | -19,98 |
| bioMérieux | short | 21.06.21 | 13.05.24 | 1057 | 12.055,97 | 16.354,59 | 7.757,34 | -4.298,62 | -35,66 | | | -35,66 |
| Konica Minolta | short | 2.11.20 | 5.04.21 | 154 | 2,82 | 5,87 | 0,00 | -2,82 | -100,00 | | | -100,00 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|
