Sun, 8th Feb 2026, 5:16UTC
 
RS Chart
Assessment - Finance in Pound sterling - 5/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 298.969  12/08/24 0.25 221.734 182.003 39.730 21.83   11.36 
real-time RS chart chart L add note flatexDEGIRO 10.496  12/08/24 0.20 24.881 9.092 15.788 173.65   87.38 
real-time RS chart chart add note permanent tsb 1.323  12/08/24 1.31 1.105 0.399 0.706 176.82   75.01 
real-time RS chart chart add note Bank of Ireland 8.061  12/08/24 -0.93 4.019 1.823 2.196 120.50   64.75 
real-time RS chart chart add note Capital One 95.290  12/08/24 -1.56 113.523 56.149 57.374 102.18   58.90 
real-time RS chart chart L add note State Bank of India 7.890  12/08/24 -1.42 4.201 2.148 2.053 95.56   56.40 
real-time RS chart chart S add note Banco del Bajio 1.893  12/08/24 0.64 1.297 0.558 0.739 132.30   60.34 
real-time RS chart chart add note Banco Bilbao Viz 7.643  12/08/24 0.27 4.650 2.265 2.385 105.32   48.43 
real-time RS chart chart add note Societe Generale 17.575  12/08/24 0.44 21.999 12.131 9.867 81.34   45.69 
real-time RS chart chart add note AIB 4.279  12/08/24 -0.38 1.884 0.977 0.908 92.92   44.71 
real-time RS chart chart add note Banco Sabadell 1.531  12/08/24 0.45 0.499 0.341 0.158 46.42   44.76 
real-time RS chart chart add note Banco BPM 4.952  12/08/24 -0.31 2.365 1.274 1.091 85.67   43.72 
real-time RS chart chart S add note Regional 4.618  12/08/24 -0.39 4.099 1.856 2.243 120.83   51.34 
real-time RS chart chart add note Bajaj Finserv 15.136  12/08/24 -0.08 11.576 6.472 5.105 78.87   42.24 
real-time RS chart chart add note Wells Fargo 37.548  12/08/24 -1.33 32.593 18.812 13.780 73.25   42.52 
real-time RS chart chart L add note Goldman Sachs 350.162  12/08/24 -0.97 269.859 160.076 109.783 68.58   39.51 
real-time RS chart chart L add note Morgan Stanley 68.402  12/08/24 0.13 66.412 40.000 26.412 66.03   38.20 
real-time RS chart chart add note ING Groep 13.046  12/08/24 0.21 9.666 6.277 3.389 53.98   35.65 
real-time RS chart chart L add note Bajaj Finance 64.159  12/08/24 -0.15 58.960 36.216 22.745 62.80   34.22 
real-time RS chart chart add note American Express 170.970  12/08/24 -0.34 121.529 80.190 41.339 51.55   35.14 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.900 106.650 100.250 94.00   39.66 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,541.000 953.400 587.600 61.63   36.97 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.710 26.965 20.745 76.93   36.87 
real-time RS chart chart add note Banco Santander 3.502  12/08/24 -0.24 2.797 1.716 1.081 63.02   31.68 
real-time RS chart chart L add note Bank of America 27.530  12/08/24 -0.29 29.679 20.140 9.539 47.36   30.16 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 65.446  12/08/24 -0.10 74.498 47.173 27.325 57.93   36.08 
real-time RS chart chart add note IndusInd Bank 13.116  12/08/24 0.08 9.909 6.289 3.619 57.55   28.83 
real-time RS chart chart add note ICICI Bank 11.387  12/08/24 0.10 6.290 3.858 2.432 63.04   28.86 
real-time RS chart chart S add note Heartland 0.537  12/08/24 0.95 1.054 0.605 0.449 74.31   32.02 
real-time RS chart chart L add note Glanbia 15.511  12/08/24 0.50 12.085 8.485 3.600 42.43   28.56 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 185.000 120.550 64.450 53.46   32.33 
real-time RS chart chart add note Unicaja Banco 0.985  12/08/24 -0.86 0.767 0.596 0.171 28.66   26.91 
real-time RS chart chart S add note Banorte 5.011  12/08/24 0.58 4.792 2.640 2.152 81.53   33.71 
real-time RS chart chart L add note Axis Bank 11.304  12/08/24 1.89 7.382 4.739 2.643 55.77   26.00 
real-time RS chart chart add note Erste Group Bank 39.484  12/08/24 0.37 27.227 18.377 8.850 48.16   26.34 
real-time RS chart chart add note Jyske Bank 59.779  12/08/24 0.48 35.821 23.144 12.677 54.78   26.16 
real-time RS chart chart add note PayPal 45.770  12/08/24 -1.95 209.333 145.581 63.751 43.79   26.29 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.700 106.940 70.760 66.17   29.83 
real-time RS chart chart L add note Nordea Bank 8.925  12/08/24 -0.19 8.157 6.102 2.056 33.69   24.90 
real-time RS chart chart add note Nordea Bank 10.118  12/08/24 -0.13 8.149 6.094 2.055 33.72   24.80 
real-time RS chart chart add note FBD 11.049  12/08/24 0.39 7.708 5.686 2.022 35.56   23.54 
real-time RS chart chart add note Mediobanca 12.016  12/08/24 0.94 8.646 6.413 2.233 34.83   23.33 
real-time RS chart chart add note Hana Financial 38.672  12/08/24 0.33 28.733 17.943 10.789 60.13   24.51 
real-time RS chart chart add note Banca Generali 32.615  12/08/24 0.74 31.047 23.499 7.549 32.12   23.10 
real-time RS chart chart add note AIG 51.648  12/08/24 -0.62 34.656 22.614 12.041 53.25   22.70 
real-time RS chart chart L add note China Merchants B HK 3.020  12/08/24 5.854 3.643 2.211 60.68   22.28 
real-time RS chart chart add note Cdn Imp Bk Comm 40.777  12/08/24 -0.36 41.447 30.172 11.275 37.37   28.04 
real-time RS chart chart add note JP Morgan Chase 148.713  12/08/24 0.19 112.535 78.558 33.977 43.25   22.44 
real-time RS chart chart add note U.S. Bancorp 29.910  12/08/24 -1.43 41.522 29.072 12.450 42.82   22.45 
real-time RS chart chart add note BNP Paribas 50.746  12/08/24 45.933 33.544 12.389 36.93   21.52 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 50.379  12/08/24 -0.40 43.577 29.710 13.868 46.68   21.79 
real-time RS chart chart L add note Storebrand 8.936  12/08/24 0.38 6.778 4.480 2.298 51.28   25.11 
real-time RS chart chart add note National Bank CA 66.950  12/08/24 0.39 54.879 42.077 12.802 30.43   26.53 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.000 278.000 138.000 49.64   24.64 
real-time RS chart chart add note ANZ Banking AU 15.340  12/08/24 0.93 15.269 10.021 5.248 52.37   22.08 
real-time RS chart chart L add note Commonwealth Bank 70.952  12/08/24 0.76 53.911 37.238 16.673 44.78   21.80 
real-time RS chart chart add note ANZ Banking NZ 15.233  12/08/24 0.13 15.258 9.984 5.275 52.83   21.96 
real-time RS chart chart L add note Umweltbank 4.831  12/08/24 -1.40 14.946 10.494 4.452 42.42   19.07 
real-time RS chart chart L add note Julius Bär 37.321  12/08/24 0.87 48.185 34.710 13.475 38.82   17.91 
real-time RS chart chart add note Westpac Banking 15.340  12/08/24 0.61 13.877 9.607 4.271 44.46   20.91 
real-time RS chart chart add note BNY Mellon 45.633  12/08/24 -0.80 36.978 28.458 8.520 29.94   19.30 
real-time RS chart chart S add note Toronto-Dominion 45.938  12/08/24 0.19 51.280 36.766 14.514 39.48   23.95 
real-time RS chart chart add note Bolsas y Mercados 2.164  12/08/24 0.108 0.117 -0.009 -7.72   3.04 
real-time RS chart chart add note BBVA Banco Francés 30.294  12/08/24 0.75 1.380 1.447 -0.066 -4.57   4.52 
real-time RS chart chart L add note Aozora Bank 15.393  9/08/24 3.28 16.357 13.639 2.718 19.93   13.53 
real-time RS chart chart add note Unicredit 29.609  12/08/24 0.38 8.722 7.328 1.395 19.03   17.84 
real-time RS chart chart add note Mitsubishi UFJ 9.181  9/08/24 1.22 3.911 3.166 0.745 23.53   13.32 
real-time RS chart chart add note DBS Bank 18.238  12/08/24 1.22 16.102 11.511 4.590 39.88   18.39 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.900 165.400 65.500 39.60   21.86 
real-time RS chart chart add note Credit Agricole 11.310  12/08/24 0.57 10.321 7.842 2.478 31.60   17.37 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.116 0.085 0.031 36.52   17.42 
real-time RS chart chart add note Adyen 940.415  12/08/24 1.14 1,772.914 1,201.846 571.068 47.52   17.24 
real-time RS chart chart S add note Nexi 4.861  12/08/24 0.46 16.273 13.637 2.636 19.33   17.50 
real-time RS chart chart S add note Molina Healthcare 243.541  12/08/24 -0.15 185.359 138.873 46.486 33.47   17.53 
real-time RS chart chart add note Bank Nova Scotia 35.979  12/08/24 -3.42 46.903 32.082 14.821 46.20   22.46 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 2.972  12/08/24 0.54 2.029 1.609 0.420 26.11   16.72 
real-time RS chart chart S add note DNB 18.099  12/08/24 0.14 16.236 11.859 4.377 36.91   20.28 
real-time RS chart chart add note Uniqa 6.578  12/08/24 0.26 6.398 4.978 1.420 28.53   16.73 
real-time RS chart chart add note Citigroup 41.717  12/08/24 50.790 39.856 10.934 27.43   16.75 
real-time RS chart chart add note S.E.B 12.727  12/08/24 -0.10 9.484 7.394 2.091 28.28   17.54 
real-time RS chart chart add note KB Financial 52.735  12/08/24 0.73 34.517 24.468 10.050 41.07   17.67 
real-time RS chart chart add note Deutsche Bank 11.398  12/08/24 0.14 9.488 7.233 2.255 31.17   16.10 
real-time RS chart chart add note Woori Financial 9.428  12/08/24 0.55 7.415 5.412 2.003 37.01   17.51 
real-time RS chart chart add note Berkshire Hathaway 310.415  12/08/24 -0.30 201.392 165.676 35.716 21.56   15.89 
real-time RS chart chart L add note Royal Bank CA 87.043  12/08/24 -0.72 73.948 56.182 17.766 31.62   20.48 
real-time RS chart chart add note Shinhan 34.581  12/08/24 0.19 25.441 18.615 6.826 36.67   16.33 
real-time RS chart chart add note Orix 21.707  9/08/24 4.68 12.171 9.743 2.428 24.92   10.72 
real-time RS chart chart S add note UnitedHealth 407.710  12/08/24 1.17 295.247 236.767 58.480 24.70   15.57 
real-time RS chart chart add note National Australia B 19.563  12/08/24 1.01 14.214 9.734 4.481 46.03   16.66 
real-time RS chart chart add note Caixabank 4.264  12/08/24 0.52 2.232 1.802 0.430 23.87   14.70 
real-time RS chart chart add note KBC 57.024  12/08/24 -0.21 56.476 43.625 12.851 29.46   14.54 
real-time RS chart chart add note ABN AMRO 13.096  12/08/24 0.92 8.918 7.364 1.554 21.11   14.33 
real-time RS chart chart add note Raiffeisen Bank Int 14.226  12/08/24 1.59 16.693 13.741 2.952 21.49   14.32 
real-time RS chart chart L add note MLP 4.942  12/08/24 0.87 6.021 5.094 0.927 18.19   14.22 
real-time RS chart chart add note Dai-ichi Life 24.753  9/08/24 3.15 13.083 11.257 1.825 16.22   9.74 
real-time RS chart chart add note Generali 19.228  12/08/24 1.35 14.684 11.579 3.105 26.82   13.96 
real-time RS chart chart add note OCBC 7.423  12/08/24 0.29 6.398 4.795 1.603 33.44   14.34 
real-time RS chart chart L add note W&W 10.363  12/08/24 -0.49 16.616 13.202 3.413 25.85   13.48 
real-time RS chart chart add note China Merchants Bank 3.587  12/08/24 -0.65 5.912 4.089 1.823 44.59   16.83 
real-time RS chart chart add note IBK 8.617  12/08/24 0.37 6.680 5.290 1.390 26.27   14.63 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 10.637  12/08/24 0.89 5.149 4.517 0.632 14.00   13.08 
real-time RS chart chart L add note Singapore Exchange 5.244  12/08/24 -0.51 5.947 4.772 1.175 24.61   13.79 
real-time RS chart chart add note Daiwa Securities 6.300  9/08/24 0.70 3.877 3.361 0.516 15.36   8.73 
real-time RS chart chart L add note Deutsche Pfandbrief 4.234  12/08/24 0.20 7.561 5.431 2.130 39.23   12.60 
real-time RS chart chart add note Gr Fin Galicia 31.385  12/08/24 0.48 1.091 1.321 -0.230 -17.41   -0.51 
real-time RS chart chart add note Supervielle 13.359  12/08/24 1.14 0.516 0.661 -0.146 -22.00   -0.33 
real-time RS chart chart add note Samsung F&M Ins 226.601  12/08/24 1.00 139.987 117.382 22.606 19.26   13.29 
real-time RS chart chart add note Lowe´s 166.657  12/08/24 -2.02 141.168 118.680 22.489 18.95   12.20 
real-time RS chart chart add note Aegon 4.764  12/08/24 0.22 3.073 2.090 0.983 47.05   11.31 
real-time RS chart chart add note SBI Life 16.554  12/08/24 -1.17 9.805 8.663 1.142 13.18   10.86 
real-time RS chart chart L add note Hang Seng Bank 8.540  12/08/24 0.38 14.580 11.802 2.778 23.54   11.35 
real-time RS chart chart add note Banca Mediolanum 8.762  12/08/24 1.29 7.052 5.785 1.267 21.91   11.01 
real-time RS chart chart add note Suncorp-Metway 9.154  12/08/24 1.38 6.077 5.063 1.014 20.03   12.72 
real-time RS chart chart add note Samsung Life 57.337  12/08/24 -0.33 50.626 40.428 10.198 25.22   12.13 
real-time RS chart chart add note Azimut 17.900  12/08/24 1.41 17.635 14.512 3.123 21.52   10.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 875.000 694.000 181.000 26.08   14.87 
real-time RS chart chart L add note United Overseas Bank 15.721  12/08/24 0.58 13.912 10.850 3.062 28.22   11.49 
real-time RS chart chart S add note DWS 28.384  12/08/24 0.61 33.728 29.230 4.498 15.39   10.43 
real-time RS chart chart L add note HSBC 5.980  12/08/24 0.63 4.196 3.217 0.978 30.40   10.50 
real-time RS chart chart add note Swiss Life 510.497  12/08/24 0.62 360.761 312.304 48.457 15.52   9.22 
real-time RS chart chart L add note HDFC Bank 16.118  12/08/24 0.60 14.519 11.474 3.046 26.54   9.53 
real-time RS chart chart add note NN 38.250  12/08/24 0.74 34.979 29.714 5.264 17.72   9.90 
real-time RS chart chart add note Sumitomo Mitsui FG 58.371  9/08/24 3.71 25.026 22.422 2.605 11.62   5.69 
real-time RS chart chart add note Axa 27.707  12/08/24 -0.77 18.761 15.524 3.238 20.86   9.54 
real-time RS chart chart add note Macquarie Group 111.067  12/08/24 1.30 85.319 70.065 15.254 21.77   11.21 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 187.443  12/08/24 0.05 172.110 155.310 16.799 10.82   10.16 
real-time RS chart chart add note UBS 19.451  12/08/24 0.44 11.201 9.357 1.844 19.71   8.21 
real-time RS chart chart add note Ageas 36.298  12/08/24 0.33 40.649 32.324 8.324 25.75   8.86 
real-time RS chart chart add note Travelers Companies 151.266  12/08/24 -1.29 109.073 88.461 20.612 23.30   9.17 
real-time RS chart chart add note Mapfre 1.828  12/08/24 1.555 1.388 0.167 11.99   8.47 
real-time RS chart chart S add note Svenska Handelsbank 8.627  12/08/24 0.29 8.302 7.371 0.931 12.63   9.35 
real-time RS chart chart add note FinecoBank 12.363  12/08/24 0.94 12.710 11.283 1.427 12.65   8.02 
real-time RS chart chart add note Vienna Insurance 25.523  12/08/24 1.36 20.084 18.700 1.384 7.40   7.37 
real-time RS chart chart add note Sampo 34.679  12/08/24 0.40 34.096 30.737 3.360 10.93   7.29 
real-time RS chart chart add note Banco Macro 50.276  12/08/24 0.91 1.907 2.446 -0.539 -22.05   -4.84 
real-time RS chart chart add note Credit Saison 19.181  9/08/24 1.20 8.956 8.483 0.473 5.58   3.43 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 423.100 323.150 99.950 30.93   10.81 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,139.000 2,578.000 561.000 21.76   10.60 
real-time RS chart chart add note Manulife Financial 20.081  12/08/24 -0.35 14.406 11.108 3.298 29.69   11.62 
real-time RS chart chart L add note QBE Insurance 8.800  12/08/24 0.87 5.713 5.439 0.274 5.04   8.03 
real-time RS chart chart add note Allianz 219.173  12/08/24 183.244 163.254 19.990 12.24   6.38 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 600.610 467.160 133.450 28.57   9.88 
real-time RS chart chart L add note AIA 4.823  12/08/24 -1.33 8.991 8.061 0.930 11.54   6.31 
real-time RS chart chart L add note Unipol 7.687  12/08/24 0.06 3.840 3.661 0.179 4.90   5.84 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 266.200 206.100 60.100 29.16   9.54 
real-time RS chart chart add note Medibank Private 2.109  12/08/24 0.52 1.707 1.398 0.308 22.05   7.22 
real-time RS chart chart add note Mastercard 328.662  12/08/24 -0.24 270.487 254.229 16.258 6.40   6.13 
real-time RS chart chart S add note Edenred 30.739  12/08/24 -0.25 41.899 38.737 3.162 8.16   5.48 
real-time RS chart chart add note Mizuho 18.091  9/08/24 2.38 10.307 10.211 0.096 0.94   1.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.609  9/08/24 2.72 11.644 10.929 0.715 6.55   1.35 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 22.858  12/08/24 0.15 13.148 10.858 2.290 21.09   5.11 
real-time RS chart chart add note New Zealand Exchange 0.639  12/08/24 0.80 1.009 0.829 0.180 21.75   6.90 
real-time RS chart chart add note Talanx 56.956  12/08/24 1.92 30.131 28.199 1.932 6.85   5.02 
real-time RS chart chart L add note HK Exchgs & Clrg 21.521  12/08/24 0.96 42.337 36.238 6.099 16.83   5.14 
real-time RS chart chart add note Chiba Bank 6.984  9/08/24 3.22 4.348 4.127 0.221 5.34   1.08 
real-time RS chart chart S add note Sun Life Financial 38.583  12/08/24 -0.11 37.395 31.526 5.870 18.62   9.53 
real-time RS chart chart L add note Bank of China (HK) 2.072  12/08/24 2.444 2.169 0.275 12.66   4.62 
real-time RS chart chart L add note Worldline 6.687  12/08/24 -0.79 69.118 68.720 0.397 0.58   4.38 
real-time RS chart chart add note Concordia Financial 4.969  9/08/24 3.82 2.721 2.663 0.057 2.15   0.12 
real-time RS chart chart add note Swedbank 17.491  12/08/24 -0.86 13.589 12.827 0.762 5.94   4.72 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,408.500 1,162.500 246.000 21.16   7.44 
real-time RS chart chart add note Resona 5.883  9/08/24 3.93 2.803 2.818 -0.015 -0.53   -0.04 
real-time RS chart chart add note Inbursa 1.609  12/08/24 -2.28 0.710 0.562 0.148 26.29   9.23 
real-time RS chart chart add note MS&AD Insurance 19.611  9/08/24 -0.50 7.177 6.972 0.205 2.95   0.03 
real-time RS chart chart L add note Industrial Bank 1.818  12/08/24 -0.55 2.350 1.799 0.550 30.58   6.08 
real-time RS chart chart add note BPER Banca 4.081  12/08/24 -0.27 1.583 1.948 -0.365 -18.75   2.69 
real-time RS chart chart L add note Kotak Mahindra Bank 17.210  12/08/24 0.16 16.807 14.142 2.665 18.85   1.99 
real-time RS chart chart add note Sompo 19.256  9/08/24 0.02 9.258 9.228 0.030 0.32   -1.73 
real-time RS chart chart add note Swiss Re 81.404  12/08/24 0.10 66.063 62.229 3.834 6.16   0.72 
real-time RS chart chart add note HDFC Life 6.820  12/08/24 0.01 6.582 6.115 0.467 7.63   1.10 
real-time RS chart chart add note ASR 37.557  12/08/24 0.46 28.795 27.311 1.484 5.43   0.45 
real-time RS chart chart add note Deutsche Börse 158.577  12/08/24 0.54 126.631 135.163 -8.532 -6.31   0.08 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 459.400 385.600 73.800 19.14   3.02 
real-time RS chart chart L add note Multitude 4.728  12/08/24 -0.72 4.214 3.964 0.250 6.30   -0.81 
real-time RS chart chart L add note China Constr Bk HK 0.516  12/08/24 1.46 0.569 0.531 0.038 7.13   -0.56 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 277.900 232.000 45.900 19.78   2.51 
real-time RS chart chart add note Insurance Australia 3.892  12/08/24 0.56 2.750 2.648 0.103 3.89   0.23 
real-time RS chart chart L add note Zurich Insurance 363.735  12/08/24 0.85 288.202 281.488 6.714 2.39   -2.08 
real-time RS chart chart add note Fukuoka 23.686  9/08/24 5.30 12.595 13.253 -0.658 -4.97   -4.77 
real-time RS chart chart add note Hannover Rück 194.764  12/08/24 5.23 124.147 128.257 -4.110 -3.20   -1.42 
real-time RS chart chart add note Nomura 4.815  9/08/24 2.06 3.667 3.854 -0.187 -4.85   -4.99 
real-time RS chart chart L add note Bank of China 0.316  12/08/24 1.19 0.258 0.244 0.014 5.93   -1.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,614.500 1,600.000 14.500 0.91   1.48 
real-time RS chart chart add note Ind and Comm Bk 0.669  12/08/24 1.18 0.581 0.545 0.036 6.63   0.57 
real-time RS chart chart S add note ASX 35.397  12/08/24 0.73 41.545 46.640 -5.095 -10.92   -2.28 
real-time RS chart chart add note Euronext 79.267  12/08/24 1.26 78.111 92.201 -14.090 -15.28   -3.52 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 40.083 46.639 -6.556 -14.06   -3.65 
real-time RS chart chart S add note Scor 14.672  12/08/24 1.06 22.020 20.521 1.499 7.30   -4.54 
real-time RS chart chart L add note Münchener Rück 376.166  12/08/24 1.01 201.016 220.189 -19.173 -8.71   -4.48 
real-time RS chart chart add note Banco de Valores 2.566  12/08/24 -0.15 0.193 0.263 -0.071 -26.84   -15.55 
real-time RS chart chart S add note Grenke 21.797  12/08/24 -2.12 32.546 52.917 -20.371 -38.50   -4.54 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 854.200 721.000 133.200 18.47   -2.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 687.200 679.600 7.600 1.12   -2.95 
real-time RS chart chart add note Hypoport 222.000  12/08/24 4.68 389.185 419.749 -30.565 -7.28   -6.91 
real-time RS chart chart L add note Verisk Analytics 189.225  12/08/24 -0.67 128.020 138.699 -10.678 -7.70   -6.43 
real-time RS chart chart add note Quálitas 5.991  12/08/24 -2.49 3.434 3.015 0.419 13.90   -3.00 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 337.100 395.600 -58.500 -14.79   -4.63 
real-time RS chart chart add note Japan Exchange 21.596  9/08/24 4.70 16.194 19.958 -3.764 -18.86   -10.81 
real-time RS chart chart S add note Bolsa Mexicana 1.079  12/08/24 -0.17 1.567 1.589 -0.022 -1.39   -3.34 
real-time RS chart chart L add note ICBC 0.416  12/08/24 2.05 0.427 0.413 0.013 3.20   -7.98 
  ⇓instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 6.247  12/08/24 0.19 3.687 4.075 -0.387 -9.51   -8.55 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,876.000 8,724.000 -848.000 -9.72   -5.44 
real-time RS chart chart add note Agricultural Bank 0.518  12/08/24 0.65 0.340 0.349 -0.009 -2.72   -6.65 
real-time RS chart chart add note Tryg 17.116  12/08/24 0.61 18.250 22.854 -4.604 -20.15   -11.92 
real-time RS chart chart L add note China Life Ins HK 0.965  12/08/24 0.58 1.424 1.790 -0.367 -20.48   -13.02 
real-time RS chart chart L add note China Life 3.293  12/08/24 0.44 3.649 4.524 -0.875 -19.34   -13.25 
real-time RS chart chart L add note Ping An 3.127  12/08/24 0.45 6.858 7.870 -1.012 -12.86   -17.66 
real-time RS chart chart S add note Citic Secs 2.107  12/08/24 -0.11 2.628 3.324 -0.697 -20.95   -15.55 
real-time RS chart chart L add note China Pacific Ins 3.059  12/08/24 0.22 3.163 3.345 -0.183 -5.46   -18.27 
real-time RS chart chart L add note DFV 5.310  12/08/24 -0.80 11.340 20.091 -8.751 -43.56   -22.34 
real-time RS chart chart L add note Ping An Ins 4.536  12/08/24 0.02 6.914 8.343 -1.429 -17.12   -21.76 
real-time RS chart chart S add note KakaoBank 13.967  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.948  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.614  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.103  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 5/07/21 / 7/09/20 - 177 did rise, Market-Ratio(43) in GBP = 84.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut