Thu, Feb 26th, 2026, 17:31UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/07/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 5/18/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,937.400 6,048.590 -111.190 -1.84   -9.53 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 61.000 36.350 24.650 67.81   10.83 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,319.000 805.000 514.000 63.85   82.74 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 273.300 171.750 101.550 59.13   37.98 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 165.400 117.750 47.650 40.47   -na- 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 362.400 263.000 99.400 37.79   17.03 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 465.600 344.500 121.100 35.15   25.13 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 144.920 109.080 35.840 32.86   9.95 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,416.000 1,822.500 593.500 32.57   22.24 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,299.500 991.200 308.300 31.10   10.83 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 366.900 282.000 84.900 30.11   -13.91 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,102.000 855.400 246.600 28.83   26.29 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 957.000 752.500 204.500 27.18   -4.37 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,944.000 4,705.000 1,239.000 26.33   11.49 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,790.000 4,599.000 1,191.000 25.90   3.07 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,484.000 3,568.000 916.000 25.67   7.63 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,524.000 2,031.000 493.000 24.27   3.51 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 625.000 506.600 118.400 23.37   9.13 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,344.000 1,903.500 440.500 23.14   60.31 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 895.500 732.000 163.500 22.34   45.09 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 531.800 439.300 92.500 21.06   -8.54 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,038.000 1,703.000 335.000 19.67   -4.04 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 395.600 331.400 64.200 19.37   -15.66 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,065.000 1,736.000 329.000 18.95   30.60 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,693.000 2,293.000 400.000 17.44   17.30 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 5/18/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,920.000 5,060.000 860.000 17.00   19.23 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,870.200 1,600.200 270.000 16.87   4.58 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 45.900 39.360 6.540 16.62   -13.88 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,565.000 2,209.000 356.000 16.12   8.12 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 953.400 825.000 128.400 15.56   -1.11 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 278.000 241.100 36.900 15.30   -12.85 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 175.320 152.060 23.260 15.30   -5.76 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 926.200 812.000 114.200 14.06   8.44 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 679.600 597.600 82.000 13.72   1.84 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 3,560.770 3,140.250 420.520 13.39   34.61 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,783.000 2,463.000 320.000 12.99   3.31 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,578.000 2,290.000 288.000 12.58   15.38 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 662.000 592.000 70.000 11.82   4.92 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,547.000 4,073.000 474.000 11.64   3.75 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,410.000 1,264.000 146.000 11.55   -1.56 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 901.400 810.400 91.000 11.23   -3.70 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 209.200 188.150 21.050 11.19   -32.77 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,799.000 2,518.000 281.000 11.16   9.75 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,680.500 4,226.000 454.500 10.75   12.12 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 530.200 479.500 50.700 10.57   13.61 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,273.500 1,153.500 120.000 10.40   -13.44 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 551.000 500.000 51.000 10.20   5.73 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 722.600 656.800 65.800 10.02   4.68 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,310.000 9,468.000 842.000 8.89   15.47 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,052.000 1,886.000 166.000 8.80   -7.78 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 5/18/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,305.000 10,500.000 805.000 7.67   26.73 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 636.000 591.400 44.600 7.54   -13.97 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,496.500 1,394.000 102.500 7.35   -10.47 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 206.100 192.300 13.800 7.18   -13.23 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,518.000 4,230.000 288.000 6.81   2.20 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,390.000 5,984.000 406.000 6.78   1.60 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 827.200 779.400 47.800 6.13   10.48 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,455.000 1,375.500 79.500 5.78   -4.52 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,764.000 2,620.000 144.000 5.50   7.13 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,724.000 8,290.000 434.000 5.24   14.49 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,162.500 1,110.000 52.500 4.73   -5.36 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 232.000 221.600 10.400 4.69   -12.46 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 514.000 494.500 19.500 3.94   -12.53 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 518.800 501.000 17.800 3.55   -4.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 694.000 674.000 20.000 2.97   1.01 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 106.940 105.200 1.740 1.65   -16.99 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 721.000 709.600 11.400 1.61   -30.25 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 351.800 347.600 4.200 1.21   -23.09 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 7,256.000 7,190.000 66.000 0.92   12.07 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,201.000 2,199.000 2.000 0.09   5.88 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 106.650 107.000 -0.350 -0.33   -29.67 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,419.000 2,437.000 -18.000 -0.74   2.16 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 546.500 552.200 -5.700 -1.03   -24.31 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 185.350 187.800 -2.450 -1.30   -9.14 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 5/18/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 467.160 474.810 -7.650 -1.61   -6.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,600.000 1,662.000 -62.000 -3.73   -4.97 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 385.600 402.300 -16.700 -4.15   -25.32 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,231.500 1,285.000 -53.500 -4.16   -6.77 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 858.000 909.800 -51.800 -5.69   -3.73 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,280.000 8,790.000 -510.000 -5.80   7.55 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,744.000 1,859.000 -115.000 -6.19   -4.91 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 103.500 110.350 -6.850 -6.21   -25.94 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,530.500 1,635.500 -105.000 -6.42   -7.71 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 400.100 433.000 -32.900 -7.60   -29.12 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 862.200 933.400 -71.200 -7.63   -5.89 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 26.965 29.685 -2.720 -9.16   -33.02 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 275.250 306.410 -31.160 -10.17   -7.52 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,543.500 2,841.500 -298.000 -10.49   -12.19 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 187.500 211.400 -23.900 -11.31   -2.86 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,507.010 1,699.610 -192.600 -11.33   -9.38 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,541.000 2,913.000 -372.000 -12.77   -21.50 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 272.900 318.000 -45.100 -14.18   -15.99 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 107.460 126.000 -18.540 -14.71   -19.73 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,578.000 3,097.000 -519.000 -16.76   -12.47 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 266.650 320.800 -54.150 -16.88   -28.62 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 225.500 272.200 -46.700 -17.16   -46.16 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,101.600 1,330.000 -228.400 -17.17   -31.65 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 117.150 144.750 -27.600 -19.07   -24.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,323.500 1,653.000 -329.500 -19.93   -18.24 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 5/18/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 323.150 414.700 -91.550 -22.08   -31.08 
 FTSE - 99 out of 100 instruments rated - 9/07/20 / 5/18/20 - 69 did rise, Market-Ratio(16) = 69.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247192 days out of 7360 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow