| Sat, Jul 12th, 2025, 8:17UTC |
| |
Assessment - Amsterdam Exchange index in Dollar - 9/07/20 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/07/20 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AEX |
1,046.741 |
8/12/24 |
0.26 |
646.659 |
|
580.859 |
65.800 |
11.33 |
|
4.29 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,297.715 |
8/12/24 |
1.14 |
1,583.733 |
|
1,272.762 |
310.971 |
24.43 |
|
70.48 |
| |  |
 |
 |
 |
S |
 |
IMCD |
163.514 |
8/12/24 |
-0.54 |
106.583 |
|
92.620 |
13.963 |
15.08 |
|
25.66 |
| |  |
 |
 |
 |
|
 |
DSM-Firmenich |
138.577 |
8/12/24 |
-2.29 |
159.437 |
|
124.660 |
34.777 |
27.90 |
|
25.24 |
| |  |
 |
 |
 |
L |
 |
ASM International |
676.514 |
8/12/24 |
1.24 |
143.363 |
|
116.375 |
26.989 |
23.19 |
|
23.74 |
| |  |
 |
 |
 |
|
 |
BE Semiconductor |
136.626 |
8/12/24 |
3.03 |
45.822 |
|
38.592 |
7.230 |
18.74 |
|
22.28 |
| |  |
 |
 |
 |
|
 |
ASML |
927.311 |
8/12/24 |
0.08 |
359.295 |
|
322.251 |
37.043 |
11.50 |
|
21.63 |
| |  |
 |
 |
 |
|
 |
NN |
52.783 |
8/12/24 |
0.74 |
39.156 |
|
28.617 |
10.539 |
36.83 |
|
16.51 |
| |  |
 |
 |
 |
L |
 |
Ahold Delhaize |
35.126 |
8/12/24 |
-0.30 |
29.535 |
|
24.638 |
4.898 |
19.88 |
|
15.35 |
| |  |
 |
 |
 |
|
 |
Akzo Nobel |
63.042 |
8/12/24 |
-0.74 |
98.286 |
|
79.996 |
18.290 |
22.86 |
|
12.90 |
| |  |
 |
 |
 |
|
 |
ASR |
51.826 |
8/12/24 |
0.46 |
35.989 |
|
25.946 |
10.043 |
38.71 |
|
12.02 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
177.284 |
8/12/24 |
0.20 |
82.330 |
|
74.698 |
7.633 |
10.22 |
|
11.96 |
| |  |
 |
 |
 |
S |
 |
Randstad |
48.576 |
8/12/24 |
-0.22 |
52.984 |
|
41.742 |
11.242 |
26.93 |
|
10.22 |
| |  |
 |
 |
 |
L |
 |
Unilever |
65.122 |
8/12/24 |
-0.36 |
58.551 |
|
48.926 |
9.624 |
19.67 |
|
5.85 |
| |  |
 |
 |
 |
L |
 |
Philips |
30.800 |
8/12/24 |
-0.91 |
47.382 |
|
45.830 |
1.552 |
3.39 |
|
3.99 |
| |  |
 |
 |
 |
|
 |
ING Groep |
18.003 |
8/12/24 |
0.21 |
8.272 |
|
5.806 |
2.466 |
42.47 |
|
1.08 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
23.768 |
8/12/24 |
0.10 |
12.637 |
|
9.048 |
3.588 |
39.66 |
|
0.66 |
| |  |
 |
 |
 |
|
 |
RELX |
48.741 |
8/12/24 |
0.44 |
23.005 |
|
23.351 |
-0.346 |
-1.48 |
|
-1.10 |
| |  |
 |
 |
 |
L |
 |
KPN |
4.231 |
8/12/24 |
0.25 |
2.598 |
|
2.360 |
0.238 |
10.07 |
|
-3.59 |
| |  |
 |
 |
 |
|
 |
Exor |
108.320 |
8/12/24 |
0.94 |
59.993 |
|
51.924 |
8.068 |
15.54 |
|
-4.67 |
| |  |
 |
 |
 |
L |
 |
Heineken |
93.748 |
8/12/24 |
-0.50 |
90.344 |
|
84.836 |
5.507 |
6.49 |
|
-6.42 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
18.071 |
8/12/24 |
0.92 |
9.703 |
|
7.042 |
2.661 |
37.78 |
|
-15.25 |
| |  |
 |
 |
 |
|
 |
Aegon |
6.574 |
8/12/24 |
0.22 |
2.754 |
|
2.443 |
0.311 |
12.72 |
|
-16.80 |
| |  |
 |
 |
 |
|
 |
Shell |
39.032 |
8/12/24 |
0.93 |
14.743 |
|
16.348 |
-1.605 |
-9.82 |
|
-28.60 |
| |  |
 |
 |
 |
L |
 |
Prosus |
38.825 |
8/12/24 |
1.77 |
43.742 |
|
38.821 |
4.921 |
12.68 |
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/07/20 |
⇓ Δwk |
5/25/20 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Universal Music |
26.179 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
AEX - 24 out of 25 instruments rated - 9/07/20 / 5/25/20 - 22 did rise, Market-Ratio(15) in USD = 91.67 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Amsterdam Exchange index in Dollar * A15 - 87/70 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
long |
1/30/06 |
5/15/06 |
105 |
 |
 |
 |
Boskalis |
100 |
452 |
|
22.113 |
24.539 |
|
2.426 |
11 |
11,097 |
44 |
|
short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Unilever Cert |
100 |
485 |
|
22.837 |
24.196 |
21.478 |
-1.359 |
-6 |
10,437 |
-18 |
|
long |
9/04/06 |
3/05/07 |
182 |
 |
 |
 |
Aalberts |
100 |
502 |
|
20.778 |
23.118 |
|
2.340 |
11 |
11,612 |
24 |
|
short |
3/05/07 |
5/07/07 |
63 |
 |
 |
 |
Shell |
100 |
3,642 |
|
3.188 |
3.599 |
2.778 |
-0.411 |
-13 |
10,116 |
-55 |
|
long |
5/07/07 |
5/14/07 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
58 |
|
172.931 |
170.415 |
|
-2.516 |
-1 |
9,970 |
-53 |
|
short |
5/14/07 |
6/18/07 |
35 |
 |
 |
 |
Gemalto |
100 |
424 |
|
23.506 |
23.806 |
23.207 |
-0.299 |
-1 |
9,843 |
-13 |
|
long |
6/18/07 |
7/30/07 |
42 |
 |
 |
 |
ArcelorMittal |
100 |
50 |
|
195.252 |
184.441 |
|
-10.811 |
-6 |
9,303 |
-39 |
|
short |
7/30/07 |
5/05/08 |
280 |
 |
 |
 |
Aegon |
100 |
524 |
|
17.753 |
16.427 |
19.186 |
1.433 |
8 |
10,054 |
11 |
|
long |
5/05/08 |
6/09/08 |
35 |
 |
 |
 |
ArcelorMittal |
100 |
37 |
|
268.840 |
313.256 |
|
44.416 |
17 |
11,697 |
393 |
|
short |
6/09/08 |
7/13/09 |
399 |
 |
 |
 |
Aegon |
100 |
814 |
|
14.356 |
5.519 |
37.345 |
22.988 |
160 |
30,410 |
140 |
|
long |
7/13/09 |
2/01/10 |
203 |
 |
 |
 |
Vopak |
100 |
1,205 |
|
25.226 |
38.484 |
|
13.258 |
53 |
46,385 |
114 |
|
short |
2/01/10 |
1/17/11 |
350 |
 |
 |
 |
Aegon |
100 |
7,415 |
|
6.255 |
7.067 |
5.443 |
-0.812 |
-13 |
40,364 |
-13 |
|
long |
1/17/11 |
3/28/11 |
70 |
 |
 |
 |
Aalberts |
100 |
2,003 |
|
20.147 |
23.536 |
|
3.389 |
17 |
47,152 |
125 |
|
short |
3/28/11 |
1/02/12 |
280 |
 |
 |
 |
Philips |
100 |
1,509 |
|
31.232 |
21.369 |
45.646 |
14.414 |
46 |
68,903 |
64 |
|
long |
1/02/12 |
4/09/12 |
98 |
 |
 |
 |
Vopak |
100 |
1,293 |
|
53.255 |
58.644 |
|
5.389 |
10 |
75,871 |
43 |
|
short |
4/09/12 |
9/03/12 |
147 |
 |
 |
 |
ArcelorMittal |
100 |
1,495 |
|
50.721 |
44.723 |
57.523 |
6.802 |
13 |
86,040 |
37 |
|
long |
9/03/12 |
10/15/12 |
42 |
 |
 |
 |
Gemalto |
100 |
1,065 |
|
80.782 |
87.109 |
|
6.327 |
8 |
92,778 |
93 |
|
short |
10/15/12 |
2/02/15 |
840 |
 |
 |
 |
KPN |
100 |
19,753 |
|
4.697 |
3.124 |
7.061 |
2.364 |
50 |
139,477 |
19 |
|
long |
2/02/15 |
6/08/15 |
126 |
 |
 |
 |
Altice |
100 |
46,116 |
|
3.024 |
4.682 |
|
1.658 |
55 |
215,934 |
255 |
|
short |
6/08/15 |
5/30/16 |
357 |
 |
 |
 |
Delta Lloyd |
100 |
12,598 |
|
17.140 |
5.122 |
57.351 |
40.211 |
235 |
722,511 |
244 |
|
long |
5/30/16 |
6/13/16 |
14 |
 |
 |
 |
Wolters Kluwer |
100 |
17,986 |
|
40.169 |
37.970 |
|
-2.199 |
-5 |
682,964 |
-77 |
|
short |
6/13/16 |
10/10/16 |
119 |
 |
 |
 |
Delta Lloyd |
100 |
153,871 |
|
4.439 |
5.959 |
2.918 |
-1.520 |
-34 |
449,043 |
-72 |
|
long |
10/10/16 |
10/24/16 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
23,086 |
|
19.450 |
18.879 |
|
-0.571 |
-3 |
435,857 |
-54 |
|
short |
10/24/16 |
2/20/17 |
119 |
 |
 |
 |
Aegon |
100 |
105,916 |
|
4.115 |
5.382 |
2.848 |
-1.267 |
-31 |
301,630 |
-68 |
|
long |
2/20/17 |
4/17/17 |
56 |
 |
 |
 |
ArcelorMittal |
100 |
10,937 |
|
27.578 |
22.763 |
|
-4.815 |
-17 |
248,970 |
-71 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
4/17/17 |
4/01/19 |
714 |
 |
 |
 |
KPN |
100 |
83,853 |
|
2.969 |
3.122 |
2.816 |
-0.153 |
-5 |
236,131 |
-3 |
|
long |
4/01/19 |
5/13/19 |
42 |
 |
 |
 |
Galapagos |
100 |
2,006 |
|
117.657 |
111.933 |
|
-5.724 |
-5 |
224,648 |
-35 |
|
short |
5/13/19 |
11/18/19 |
189 |
 |
 |
 |
ArcelorMittal |
100 |
12,982 |
|
17.303 |
16.255 |
18.419 |
1.116 |
6 |
239,131 |
13 |
|
long |
11/18/19 |
1/27/20 |
70 |
 |
 |
 |
Galapagos |
100 |
1,276 |
|
187.395 |
227.022 |
|
39.627 |
21 |
289,695 |
172 |
|
short |
1/27/20 |
6/29/20 |
154 |
 |
 |
 |
ABN AMRO |
100 |
16,888 |
|
17.153 |
8.697 |
33.832 |
16.678 |
97 |
571,355 |
400 |
|
long |
6/29/20 |
9/07/20 |
70 |
 |
 |
 |
Adyen |
100 |
393 |
|
1,452.155 |
1,583.733 |
|
131.577 |
9 |
623,065 |
57 |
|
short |
9/07/20 |
3/29/21 |
203 |
 |
 |
 |
UnibailRodaWestfield |
100 |
13,517 |
|
46.094 |
78.342 |
13.846 |
-32.248 |
-70 |
187,166 |
-88 |
|
long |
3/29/21 |
5/31/21 |
63 |
 |
 |
 |
ArcelorMittal |
100 |
6,662 |
|
28.095 |
32.903 |
|
4.809 |
17 |
219,200 |
150 |
|
short |
5/31/21 |
1/09/23 |
588 |
 |
 |
 |
Galapagos |
100 |
2,932 |
|
74.749 |
45.037 |
124.063 |
49.314 |
66 |
363,790 |
37 |
|
long |
1/09/23 |
3/13/23 |
63 |
 |
 |
 |
Prosus |
100 |
9,929 |
|
36.638 |
31.969 |
|
-4.669 |
-13 |
317,430 |
-55 |
|
short |
3/13/23 |
2/12/24 |
336 |
 |
 |
 |
NN |
100 |
8,340 |
|
38.060 |
40.114 |
36.006 |
-2.054 |
-5 |
300,298 |
-6 |
|
long |
2/12/24 |
8/12/24 |
182 |
 |
 |
 |
BE Semiconductor |
100 |
1,754 |
|
171.125 |
123.995 |
|
-47.130 |
-28 |
217,632 |
-48 |
|
accum | 1/30/06 |
8/12/24 | 7103 |
days out of 7131 invested (100%) |
2,076 |
217,632 |
17 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Delta Lloyd | short | 6/08/15 | 5/30/16 | 357 | 17.14 | 5.12 | 57.35 | 40.21 | 234.61 | | | |
| short | 6/13/16 | 10/10/16 | 119 | 4.44 | 5.96 | 2.92 | -1.52 | -34.25 | | | 120.00 |
ABN AMRO | short | 1/27/20 | 6/29/20 | 154 | 17.15 | 8.70 | 33.83 | 16.68 | 97.23 | | | 97.23 |
Galapagos | long | 4/01/19 | 5/13/19 | 42 | 117.66 | 111.93 | | -5.72 | -4.87 | | | |
| long | 11/18/19 | 1/27/20 | 70 | 187.40 | 227.02 | | 39.63 | 21.15 | | | |
| short | 5/31/21 | 1/09/23 | 588 | 74.75 | 45.04 | 124.06 | 49.31 | 65.97 | | | 91.29 |
Aegon | short | 7/30/07 | 5/05/08 | 280 | 17.75 | 16.43 | 19.19 | 1.43 | 8.07 | | | |
| short | 6/09/08 | 7/13/09 | 399 | 14.36 | 5.52 | 37.34 | 22.99 | 160.12 | | | |
| short | 2/01/10 | 1/17/11 | 350 | 6.25 | 7.07 | 5.44 | -0.81 | -12.98 | | | |
| short | 10/24/16 | 2/20/17 | 119 | 4.12 | 5.38 | 2.85 | -1.27 | -30.80 | | | 69.29 |
Vopak | long | 7/13/09 | 2/01/10 | 203 | 25.23 | 38.48 | | 13.26 | 52.56 | | | |
| long | 1/02/12 | 4/09/12 | 98 | 53.26 | 58.64 | | 5.39 | 10.12 | | | 67.99 |
Altice | long | 2/02/15 | 6/08/15 | 126 | 3.02 | 4.68 | | 1.66 | 54.82 | | | 54.82 |
Philips | short | 3/28/11 | 1/02/12 | 280 | 31.23 | 21.37 | 45.65 | 14.41 | 46.15 | | | 46.15 |
KPN | short | 10/15/12 | 2/02/15 | 840 | 4.70 | 3.12 | 7.06 | 2.36 | 50.34 | | | |
| short | 4/17/17 | 4/01/19 | 714 | 2.97 | 3.12 | 2.82 | -0.15 | -5.16 | | | 42.58 |
Aalberts | long | 9/04/06 | 3/05/07 | 182 | 20.78 | 23.12 | | 2.34 | 11.26 | | | |
| long | 1/17/11 | 3/28/11 | 70 | 20.15 | 23.54 | | 3.39 | 16.82 | | | 29.98 |
ArcelorMittal | long | 5/07/07 | 5/14/07 | 7 | 172.93 | 170.42 | | -2.52 | -1.45 | | | |
| long | 6/18/07 | 7/30/07 | 42 | 195.25 | 184.44 | | -10.81 | -5.54 | | | |
| long | 5/05/08 | 6/09/08 | 35 | 268.84 | 313.26 | | 44.42 | 16.52 | | | |
| short | 4/09/12 | 9/03/12 | 147 | 50.72 | 44.72 | 57.52 | 6.80 | 13.41 | | | |
| long | 10/10/16 | 10/24/16 | 14 | 19.45 | 18.88 | | -0.57 | -2.94 | | | |
| long | 2/20/17 | 4/17/17 | 56 | 27.58 | 22.76 | | -4.81 | -17.46 | | | |
| short | 5/13/19 | 11/18/19 | 189 | 17.30 | 16.26 | 18.42 | 1.12 | 6.45 | | | |
| long | 3/29/21 | 5/31/21 | 63 | 28.09 | 32.90 | | 4.81 | 17.12 | | | 22.87 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Boskalis | long | 1/30/06 | 5/15/06 | 105 | 22.11 | 24.54 | | 2.43 | 10.97 | | | 10.97 |
Adyen | long | 6/29/20 | 9/07/20 | 70 | 1,452.16 | 1,583.73 | | 131.58 | 9.06 | | | 9.06 |
Gemalto | short | 5/14/07 | 6/18/07 | 35 | 23.51 | 23.81 | 23.21 | -0.30 | -1.27 | | | |
| long | 9/03/12 | 10/15/12 | 42 | 80.78 | 87.11 | | 6.33 | 7.83 | | | 6.46 |
NN | short | 3/13/23 | 2/12/24 | 336 | 38.06 | 40.11 | 36.01 | -2.05 | -5.40 | | | -5.40 |
Wolters Kluwer | long | 5/30/16 | 6/13/16 | 14 | 40.17 | 37.97 | | -2.20 | -5.47 | | | -5.47 |
Unilever Cert | short | 5/15/06 | 9/04/06 | 112 | 22.84 | 24.20 | 21.48 | -1.36 | -5.95 | | | -5.95 |
Prosus | long | 1/09/23 | 3/13/23 | 63 | 36.64 | 31.97 | | -4.67 | -12.74 | | | -12.74 |
Shell | short | 3/05/07 | 5/07/07 | 63 | 3.19 | 3.60 | 2.78 | -0.41 | -12.88 | | | -12.88 |
BE Semiconductor | long | 2/12/24 | 8/12/24 | 182 | 171.12 | 123.99 | | -47.13 | -27.54 | | | -27.54 |
UnibailRodaWestfield | short | 9/07/20 | 3/29/21 | 203 | 46.09 | 78.34 | 13.85 | -32.25 | -69.96 | | | -69.96 |
Annotations
2/21/24 | AEX | | | Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield |
9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/24/16 | Ahold Delhaize | | | merger |
7/07/16 | AEX | | | ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express |
8/25/15 | AEX | | | complete analysis |
| AEX | | | NN Group and Vopak replace Fugro and SBM Offshore |
| NN | | | recording started |
7/01/15 | RELX | | | stock split 1,000:1,538 (1,538 for one thousand) |
|
|