Share-o-matic

Sun, 28th Jun 2026, 16:16UTC

Assessment - Topix 100 (Tokyo) - 7/09/20 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	290.399		315.231	-24.832	-7.88	1.00
		Advantest	5,792.000	9/08/24	-0.41	1,255.000		1,412.500	-157.500	-11.15	-5.26
		Aeon	3,509.000	9/08/24	1.18	2,646.500		2,275.000	371.500	16.33	17.19
		Ajinomoto	5,120.000	9/08/24	0.04	1,978.500		1,829.000	149.500	8.17	5.58
	S	ANA	2,755.000	9/08/24	-1.36	2,709.500		3,745.000	-1,035.500	-27.65	-7.38
		Asahi Group	5,197.000	9/08/24	-2.18	3,461.000		5,268.000	-1,807.000	-34.30	-18.88
	S	Asahi Kasei	950.600	9/08/24	-1.15	928.200		1,200.500	-272.300	-22.68	-1.31
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	1,618.500		1,837.000	-218.500	-11.89	-7.14
	L	Bandai Namco	2,836.000	9/08/24	-5.94	2,203.000		2,198.000	5.000	0.23	8.40
		Bridgestone	5,582.000	9/08/24	-1.33	3,368.000		4,402.000	-1,034.000	-23.49	-8.91
		Canon	4,525.000	9/08/24	1.64	1,750.000		3,031.000	-1,281.000	-42.26	-29.04
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	3,163.000		4,506.000	-1,343.000	-29.80	-15.40
		Chugai	6,122.000	9/08/24	2.60	4,708.000		3,069.300	1,638.700	53.39	24.44
		Dai-ichi Life	3,803.000	9/08/24	3.15	1,576.500		1,809.000	-232.500	-12.85	5.64
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	3,098.000		2,217.000	881.000	39.74	23.32
	L	Daikin	16,930.000	9/08/24	-3.40	19,900.000		15,545.000	4,355.000	28.02	29.79
		Daiwa House	4,304.000	9/08/24	-0.85	2,837.000		3,387.000	-550.000	-16.24	-4.38
	S	Denso	2,109.000	9/08/24	-0.19	1,123.250		1,247.750	-124.500	-9.98	5.04
		Disco	41,330.000	9/08/24	-1.95	7,870.000		8,090.000	-220.000	-2.72	-1.09
	S	EJR	2,572.000	9/08/24	-0.87	2,288.670		3,348.330	-1,059.660	-31.65	-19.71
	L	Eisai	5,570.000	9/08/24	1.07	9,405.000		7,440.000	1,965.000	26.41	23.59
	L	Eneos	685.900	9/08/24	1.55	408.200		496.800	-88.600	-17.83	-5.24
		Fanuc	3,887.000	9/08/24	-0.66	4,128.000		4,227.000	-99.000	-2.34	9.87
		Fast Retailing	39,640.000	9/08/24	-0.50	22,023.000		22,620.000	-597.000	-2.64	12.97
	L	Fujifilm	3,409.000	9/08/24	2.25	1,661.670		1,723.000	-61.330	-3.56	-0.37
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	1,349.000		974.000	375.000	38.50	27.09
	L	Hitachi	3,253.000	9/08/24	3.73	713.000		823.000	-110.000	-13.37	-3.17
		Honda Motor	1,420.000	9/08/24	-0.14	914.500		1,052.330	-137.830	-13.10	-0.90
		Hoya	19,695.000	9/08/24	0.90	10,500.000		9,812.000	688.000	7.01	7.13
	L	Itochu	6,730.000	9/08/24	6.05	2,802.000		2,418.000	384.000	15.88	19.21
		Japan Exchange	3,318.000	9/08/24	4.70	2,795.000		1,834.000	961.000	52.40	36.39
		Japan Post	1,360.500	9/08/24	0.52	761.100		1,039.500	-278.400	-26.78	-14.25
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	1,963.500		2,493.500	-530.000	-21.26	-9.75
	L	Kao	6,429.000	9/08/24	1.56	7,860.000		8,467.000	-607.000	-7.17	-7.02
	S	KDDI	4,509.000	9/08/24	-0.22	2,910.000		3,212.000	-302.000	-9.40	-7.73
		Keyence	59,810.000	9/08/24	0.08	43,470.000		37,110.000	6,360.000	17.14	14.22
		Kirin	2,017.000	9/08/24	0.77	2,004.500		2,508.000	-503.500	-20.08	-9.87
		Komatsu	3,867.000	9/08/24	2.71	2,326.500		2,608.500	-282.000	-10.81	3.17
	S	Kubota	1,951.500	9/08/24	1.80	1,929.000		1,679.000	250.000	14.89	23.38
	S	Kyocera	1,598.000	9/08/24	-0.62	1,528.750		1,775.500	-246.750	-13.90	-5.62
		Lasertec	26,920.000	9/08/24	-0.92	7,690.000		4,540.000	3,150.000	69.38	38.29
		LY	378.400	9/08/24	-0.76	658.000		422.000	236.000	55.92	59.18
	S	M3	1,152.500	9/08/24	-2.00	6,340.000		2,807.000	3,533.000	125.86	85.66
	L	Marubeni	2,276.500	9/08/24	1.04	652.300		810.600	-158.300	-19.53	4.34
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	653.500		864.300	-210.800	-24.39	-6.90
		Mitsubishi Corp	2,791.500	9/08/24	1.77	863.000		951.170	-88.170	-9.27	2.16
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,467.500		1,527.000	-59.500	-3.90	3.19
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	1,650.500		2,014.000	-363.500	-18.05	-9.87
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	260.500		432.700	-172.200	-39.80	-19.85
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	443.400		582.100	-138.700	-23.83	-8.48
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	976.500		960.750	15.750	1.64	12.69
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	642.170		919.330	-277.160	-30.15	-13.90
		Mizuho	2,779.500	9/08/24	2.38	1,430.000		1,707.000	-277.000	-16.23	-1.47
		MS&AD Insurance	3,013.000	9/08/24	-0.50	976.330		1,161.670	-185.340	-15.95	-9.38
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	2,169.000		2,070.000	99.000	4.78	8.07
		NEC	11,925.000	9/08/24	2.71	5,270.000		4,365.000	905.000	20.73	14.28
	L	Nidec	5,821.000	9/08/24	0.80	8,896.000		7,980.000	916.000	11.48	26.47
		Nintendo	7,801.000	9/08/24	3.11	5,895.000		4,207.000	1,688.000	40.12	36.16
		Nippon Steel	3,169.000	9/08/24	1.83	1,108.000		1,590.000	-482.000	-30.31	-6.77
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	94.820		110.060	-15.240	-13.85	-9.02
		Nippon Yūsen	4,526.000	9/08/24	0.82	566.670		659.000	-92.330	-14.01	4.48
	S	Nissan Motor	410.200	9/08/24	-0.56	419.900		680.700	-260.800	-38.31	-13.11
	S	Nitori	19,715.000	9/08/24	-1.03	21,325.000		16,805.000	4,520.000	26.90	22.58
		Nomura	739.800	9/08/24	2.06	539.700		533.300	6.400	1.20	10.01
	L	Olympus	2,392.000	9/08/24	1.42	2,051.500		1,682.500	369.000	21.93	20.25
	L	Omron	5,304.000	9/08/24	0.23	7,920.000		6,590.000	1,330.000	20.18	23.11
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	3,139.000		2,324.500	814.500	35.04	26.78
	S	Oriental Land	3,918.000	9/08/24	-0.15	2,893.000		3,019.000	-126.000	-4.17	-0.63
		Orix	3,335.000	9/08/24	4.68	1,364.500		1,738.500	-374.000	-21.51	-8.93
		Otsuka	7,694.000	9/08/24	1.22	4,454.000		4,824.000	-370.000	-7.67	-0.57
		Panasonic	1,058.500	9/08/24	1.34	951.500		990.400	-38.900	-3.93	2.02
	L	Recruit	8,302.000	9/08/24	6.81	3,971.000		3,873.000	98.000	2.53	11.62
	L	Renesas Electronics	2,187.500	9/08/24	0.44	689.000		755.000	-66.000	-8.74	11.96
		Resona	903.800	9/08/24	3.93	394.600		475.000	-80.400	-16.93	-1.34
	S	Secom	9,389.000	9/08/24	-0.88	9,835.000		9,625.000	210.000	2.18	4.94
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	2,052.000		2,342.500	-290.500	-12.40	-2.09
		Seven & i	1,672.500	9/08/24	-0.54	1,111.000		1,387.330	-276.330	-19.92	-11.74
	L	Shimano	27,080.000	9/08/24	-0.48	21,790.000		17,400.000	4,390.000	25.23	23.51
		Shin-Etsu	5,947.000	9/08/24	0.03	2,698.000		2,413.000	285.000	11.81	13.03
	S	Shionogi	6,275.000	9/08/24	0.56	5,777.000		6,369.000	-592.000	-9.30	-4.98
	L	Shiseido	3,350.000	9/08/24	-12.07	6,013.000		7,878.000	-1,865.000	-23.67	-14.40
	S	SMC	64,750.000	9/08/24	-0.17	57,710.000		49,870.000	7,840.000	15.72	16.26
		SoftBank	1,878.000	9/08/24	0.51	1,353.000		1,503.000	-150.000	-9.98	-6.39
		Softbank Group	7,588.000	9/08/24	4.88	5,881.000		4,330.000	1,551.000	35.82	24.09
		Sompo	2,958.500	9/08/24	0.02	1,292.330		1,457.670	-165.340	-11.34	-0.25
	S	Sony	12,325.000	9/08/24	0.28	8,198.000		6,844.000	1,354.000	19.78	16.09
		Subaru	2,429.500	9/08/24	-2.37	2,247.500		2,925.000	-677.500	-23.16	-9.00
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,380.000		1,675.500	-295.500	-17.64	-3.22
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,233.500		1,554.500	-321.000	-20.65	-6.22
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,140.000		3,992.000	-852.000	-21.34	-5.39
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	1,530.500		2,089.000	-558.500	-26.74	-11.39
		Sumitomo Realty	4,375.000	9/08/24	-0.57	3,175.000		3,815.000	-640.000	-16.78	-3.70
		Suzuki Motor	1,626.000	9/08/24	0.31	1,167.000		1,233.500	-66.500	-5.39	16.80
	S	Sysmex	2,624.000	9/08/24	1.04	3,045.670		2,540.000	505.670	19.91	20.02
		Takeda	4,069.000	9/08/24	0.52	3,800.000		4,509.000	-709.000	-15.72	-2.98
		Terumo	2,611.000	9/08/24	5.05	2,147.500		1,934.000	213.500	11.04	15.20
		Tokio Marine	4,906.000	9/08/24	0.20	1,605.670		1,961.330	-355.660	-18.13	-8.72
		Tokyo Electron	25,810.000	9/08/24	0.70	8,800.000		7,720.000	1,080.000	13.99	13.84
		Toyota	2,447.500	9/08/24	-0.14	1,393.000		1,567.000	-174.000	-11.10	-1.54
	L	Unicharm	4,879.000	9/08/24	-0.93	4,456.000		3,432.000	1,024.000	29.84	15.78
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	2,807.000		4,855.500	-2,048.500	-42.19	-23.46
Topix (TYO) - 100 out of 100 instruments rated - 7/09/20 / 18/11/19 - 37 did rise, Market-Ratio(42) = 37.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning