Thu, 5th Feb 2026, 6:31UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 7/09/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 9/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,638.042  12/08/24 -0.24 37,636.228 29,907.291 7,728.936 25.84   4.44 
real-time RS chart chart add note Tesla Motors 20,988.190  12/08/24 -1.26 14,818.944 4,138.698 10,680.246 258.06   302.52 
real-time RS chart chart L add note BYD Company 2,929.739  12/08/24 -0.28 1,165.860 579.379 586.482 101.23   83.95 
real-time RS chart chart L add note Great Wall Motor 345.703  12/08/24 -0.31 254.491 127.761 126.731 99.19   85.04 
real-time RS chart chart L add note Hyundai Motor 21,813.579  12/08/24 0.21 15,229.193 8,859.447 6,369.746 71.90   49.92 
real-time RS chart chart add note Valeo 1,180.687  12/08/24 -0.95 3,563.414 2,120.922 1,442.492 68.01   23.33 
real-time RS chart chart add note Xinyi Glass 103.556  12/08/24 -0.13 187.086 118.503 68.583 57.87   41.55 
real-time RS chart chart S add note Mercedes-Benz 7,219.775  12/08/24 -0.57 5,664.786 3,583.264 2,081.521 58.09   21.75 
real-time RS chart chart add note Hella 10,839.712  12/08/24 0.23 5,667.298 3,704.443 1,962.855 52.99   22.61 
real-time RS chart chart add note Tata Motors 1,557.139  12/08/24 0.75 216.175 145.052 71.123 49.03   29.02 
real-time RS chart chart add note Paccar 9,795.339  12/08/24 -0.74 9,099.240 6,219.284 2,879.956 46.31   14.58 
real-time RS chart chart L add note Mahindra & Mahindra 3,932.314  12/08/24 -1.15 883.293 635.650 247.643 38.96   24.91 
real-time RS chart chart add note Opmobility 1,072.667  12/08/24 -1.16 2,730.653 1,941.203 789.450 40.67   14.03 
real-time RS chart chart add note Volvo 3,098.082  12/08/24 -0.12 2,074.273 1,423.135 651.138 45.75   28.41 
real-time RS chart chart add note Ferrari 48,445.849  12/08/24 20,454.774 14,600.001 5,854.774 40.10   15.62 
real-time RS chart chart add note Kia 9,146.474  12/08/24 0.20 3,789.381 2,811.171 978.211 34.80   15.23 
real-time RS chart chart add note Renault 5,055.601  12/08/24 -0.72 3,160.222 2,301.812 858.409 37.29   -2.98 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,167.000 918.750 248.250 27.02   16.80 
real-time RS chart chart add note Autoliv 12,157.277  12/08/24 0.10 8,328.595 6,042.750 2,285.845 37.83   12.58 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,123.250 911.250 212.000 23.26   5.04 
real-time RS chart chart S add note BMW 9,920.283  12/08/24 -0.90 7,860.361 5,973.473 1,886.888 31.59   9.95 
real-time RS chart chart L add note Eicher Motors 6,958.112  12/08/24 -0.45 3,173.025 2,454.470 718.555 29.28   20.48 
real-time RS chart chart L add note General Motors 4,568.749  12/08/24 -1.13 3,188.241 2,521.000 667.241 26.47   1.76 
real-time RS chart chart S add note Continental 7,393.110  12/08/24 0.34 9,960.477 7,717.593 2,242.883 29.06   5.82 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,024.500 857.500 167.000 19.48   0.98 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 9/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Forvia 1,151.295  12/08/24 0.17 5,157.341 4,106.031 1,051.311 25.60   12.95 
real-time RS chart chart S add note Ford Motor 1,047.869  12/08/24 -2.38 733.295 602.426 130.869 21.72   -2.30 
real-time RS chart chart L add note Cdn Tire 12,118.029  12/08/24 -0.17 10,954.614 8,681.230 2,273.384 26.19   11.57 
real-time RS chart chart S add note Magna 4,244.477  12/08/24 -1.88 5,162.706 4,103.390 1,059.316 25.82   4.54 
real-time RS chart chart add note Maruti Suzuki 17,758.754  12/08/24 0.40 10,431.307 8,509.775 1,921.533 22.58   16.16 
real-time RS chart chart add note Hyundai Mobis 19,573.992  12/08/24 2.82 20,201.076 16,526.276 3,674.800 22.24   5.72 
real-time RS chart chart S add note Volkswagen 11,744.068  12/08/24 -0.47 18,813.117 15,421.909 3,391.208 21.99   8.18 
real-time RS chart chart S add note Nokian Tyres 1,002.579  12/08/24 -0.84 3,003.216 2,478.605 524.611 21.17   11.77 
real-time RS chart chart add note Bajaj Auto 14,051.152  12/08/24 -0.56 4,193.562 3,531.410 662.151 18.75   1.43 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,731.000 1,573.000 158.000 10.04   -0.35 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 914.500 832.170 82.330 9.89   -0.90 
real-time RS chart chart add note Traton 3,353.654  12/08/24 2,329.219 1,977.264 351.955 17.80   4.63 
real-time RS chart chart add note Michelin 4,313.276  12/08/24 0.41 2,985.003 2,551.780 433.222 16.98   2.99 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 680.000 627.000 53.000 8.45   -9.98 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 419.900 389.200 30.700 7.89   -13.11 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,768.000 1,639.000 129.000 7.87   -4.11 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,393.000 1,299.000 94.000 7.24   -1.54 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,368.000 3,279.000 89.000 2.71   -8.91 
real-time RS chart chart S add note Stellantis 1,755.958  12/08/24 -0.57 1,210.204 1,098.454 111.750 10.17   2.09 
real-time RS chart chart add note Daimler Truck 4,144.965  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,085.478  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 29,428.175  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,056.132  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,249.736  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,537.740  12/08/24 -0.10       -na- 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 9/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Pirelli 658.924  12/08/24 0.50 461.975 436.010 25.966 5.96   -9.13 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 700.000 755.000 -55.000 -7.28   -13.05 
real-time RS chart chart S add note Schaeffler 583.561  12/08/24 0.17 727.881 761.963 -34.082 -4.47   -16.44 
real-time RS chart chart S add note SAIC Motor Corp 213.866  12/08/24 -0.87 301.965 327.267 -25.302 -7.73   -5.66 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 258.000 320.000 -62.000 -19.38   -25.79 
 Automotive - 48 out of 54 instruments rated - 7/09/20 / 9/03/20 - 44 did rise, Market-Ratio(26) in JPY = 91.67 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9