Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 9/07/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	23,089.900		18,576.300	4,513.600	24.30	5.92
	S	LY	291.404	8/12/24	-0.85	665.707		341.504	324.203	94.93	62.88
		Suzuki Motor	1,289.963	8/12/24	2.19	1,161.846		641.792	520.054	81.03	17.40
	L	Renesas Electronics	1,727.069	8/12/24	1.85	684.547		381.542	303.005	79.42	11.99
	S	Okuma	5,925.000	8/09/24	-1.40	5,250.000		3,220.000	2,030.000	63.04	9.72
	L	Nidec	4,502.939	8/12/24	-0.11	8,804.911		5,119.027	3,685.883	72.00	25.50
	S	Hitachi Construction	2,562.342	8/12/24		3,642.545		2,190.336	1,452.209	66.30	31.11
	L	Alps Electric	1,099.044	8/12/24		1,620.305		989.184	631.121	63.80	3.14
	L	Recruit	6,363.149	8/12/24	-0.59	3,868.634		2,378.752	1,489.882	62.63	10.42
		Lasertec	26,920.000	8/09/24	-0.92	7,690.000		5,050.000	2,640.000	52.28	38.29
	L	DeNA	1,180.687	8/12/24	0.53	1,783.591		1,124.608	658.983	58.60	18.17
	S	Nitori	19,715.000	8/09/24	-1.03	21,325.000		14,410.000	6,915.000	47.99	22.58
	S	Fast Retailing	31,413.811	8/12/24	2.96	21,771.115		13,816.781	7,954.334	57.57	13.56
	L	Taiheiyo Cement	2,474.419	8/12/24		2,813.552		1,825.280	988.272	54.14	9.41
	L	Daikin	13,609.302	8/12/24	1.55	19,619.501		12,828.774	6,790.727	52.93	28.05
	S	Yamato	1,614.000	8/09/24	2.06	2,725.000		1,905.000	820.000	43.04	38.92
	S	Kubota	1,540.545	8/12/24	-0.37	1,921.757		1,260.032	661.725	52.52	24.66
	S	Isuzu Motors	1,469.579	8/12/24		1,004.840		659.456	345.384	52.37	0.54
		Mitsui Ming & Smltg	3,290.851	8/12/24	0.77	2,662.826		1,754.624	908.202	51.76	13.20
		Sumitomo Metal	2,888.915	8/12/24	3.60	3,391.335		2,260.992	1,130.343	49.99	13.08
	S	Nissan Chemical	3,617.424	8/12/24	2.86	5,426.136		3,627.008	1,799.128	49.60	20.42
		TDK	7,001.223	8/12/24	3.22	3,768.150		2,551.859	1,216.291	47.66	10.33
		Nippon Electric Glas	2,499.540	8/12/24	-1.49	1,997.120		1,354.240	642.880	47.47	5.55
		Softbank Group	5,967.494	8/12/24	0.59	5,833.724		3,988.531	1,845.193	46.26	24.22
		Mitsubishi Logistic	3,441.577	8/12/24		3,115.004		2,131.456	983.548	46.14	19.85
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
		Fuji Electric	5,677.346	8/12/24	0.44	3,315.972		2,284.544	1,031.428	45.15	12.72
	S	Toto	4,345.000	8/09/24	0.23	4,740.000		3,495.000	1,245.000	35.62	13.36
		Fanuc	3,045.921	8/12/24		4,094.723		2,849.792	1,244.931	43.68	9.20
	S	Takara	810.152	8/12/24	-1.53	1,004.840		706.560	298.280	42.22	8.78
	L	Omron	4,069.602	8/12/24	-1.22	7,787.510		5,487.616	2,299.894	41.91	24.01
		Mitsui Chem	2,474.419	8/12/24		2,587.463		1,825.280	762.183	41.76	12.67
		NEC	9,236.992	8/12/24	0.05	5,338.213		3,775.386	1,562.827	41.40	16.52
	S	Dentsu	2,989.399	8/12/24		2,788.431		1,978.368	810.063	40.95	-4.05
		Japan Exchange	2,499.540	8/12/24	-1.49	2,738.189		1,943.040	795.149	40.92	37.24
		Fujitsu	1,853.930	8/12/24		1,322.621		939.018	383.602	40.85	26.14
	S	Toyota Tsusho	1,884.075	8/12/24		1,029.961		734.033	295.928	40.32	1.51
		Kawasaki Kisen	1,515.801	8/12/24	3.06	126.447		90.287	36.160	40.05	-5.39
		Tosoh	1,394.216	8/12/24	-0.89	1,657.986		1,189.376	468.610	39.40	14.05
	S	CyberAgent	684.547	8/12/24		1,406.776		1,012.736	394.040	38.91	29.96
	L	Nexon	2,097.604	8/12/24	-1.18	2,499.540		1,801.728	697.812	38.73	46.22
		Yokohama Rubber	2,386.495	8/12/24		1,695.668		1,224.704	470.964	38.46	-1.12
		Nintendo	6,133.292	8/12/24	1.71	5,931.696		4,289.997	1,641.699	38.27	37.49
	S	Yaskawa Electric	3,395.103	8/12/24	-4.52	3,854.817		2,789.734	1,065.083	38.18	6.01
		Nitto Denko	8,227.128	8/12/24	-0.76	6,468.658		4,733.952	1,734.706	36.64	14.94
	S	NSK	545.126	8/12/24	-0.91	835.273		612.352	222.921	36.40	0.25
	S	NH Foods	3,969.118	8/12/24	-0.63	4,572.022		3,367.936	1,204.086	35.75	8.89
		IHI	3,843.513	8/12/24		1,557.502		1,148.160	409.342	35.65	-14.31
		Screen	7,405.671	8/12/24	0.07	2,537.221		1,872.384	664.837	35.51	-9.15
	S	Nippon Express	6,892.000	8/09/24	-0.55	6,190.000		4,875.000	1,315.000	26.97	9.18
	L	Olympus	1,852.674	8/12/24	-1.86	2,024.125		1,495.552	528.573	35.34	19.44
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	S	Trend Micro	6,091.843	8/12/24	-0.74	6,468.658		4,781.056	1,687.602	35.30	17.18
	L	Furukawa Electric	2,486.979	8/12/24	-1.00	2,436.737		1,801.728	635.009	35.24	0.23
		Yokogawa Electric	2,537.221	8/12/24		1,733.349		1,283.584	449.765	35.04	3.52
	L	Marubeni	1,783.591	8/12/24	-2.07	659.426		494.592	164.834	33.33	6.76
		Itochu	5,284.202	8/12/24	-0.97	2,837.417		2,142.054	695.363	32.46	22.10
		Yamaha Motor	910.134	8/12/24	-3.00	556.430		422.758	133.672	31.62	-2.87
		Kobe Steel	1,239.345	8/12/24	-1.03	424.545		322.662	101.883	31.58	-3.12
	L	Daiichi Sankyo	4,202.743	8/12/24	-0.42	3,040.897		2,316.339	724.558	31.28	22.24
		Komatsu	2,998.191	8/12/24	0.29	2,304.601		1,758.392	546.208	31.06	2.82
	L	Eisai	4,299.459	8/12/24	0.23	9,483.178		7,242.240	2,240.938	30.94	25.66
		Mitsui & Co	2,296.059	8/12/24	1.11	954.598		730.112	224.486	30.75	11.55
	S	Haseko	1,306.292	8/12/24		1,406.776		1,077.504	329.272	30.56	9.51
		Konami	8,792.350	8/12/24	-0.71	4,195.207		3,226.624	968.583	30.02	7.02
		Fukuoka	2,813.552	8/12/24	-0.88	1,807.205		1,392.394	414.811	29.79	3.85
		Hitachi Zosen	692.084	8/12/24	-1.43	414.497		320.307	94.189	29.41	10.95
	S	JTEKT	715.949	8/12/24		847.834		659.456	188.378	28.57	-11.08
		Keyence	46,662.258	8/12/24	-1.20	43,811.024		34,091.520	9,719.504	28.51	16.39
		Toho	4,094.723	8/12/24		4,019.360		3,132.416	886.944	28.32	4.18
		Tokyo Electron	20,523.857	8/12/24	0.86	8,746.291		6,834.001	1,912.289	27.98	14.10
	L	Minebea Mitsumi	2,085.043	8/12/24	-0.60	1,833.833		1,436.672	397.161	27.64	-2.09
		Ebara	1,341.461	8/12/24	-3.78	527.541		414.515	113.026	27.27	-0.91
		Shin-Etsu	4,579.558	8/12/24	-2.83	2,662.826		2,096.128	566.698	27.04	12.55
		Chiba Bank	822.713	8/12/24	-0.76	563.213		445.309	117.903	26.48	6.50
	S	Mazda Motor	866.675	8/12/24	-1.29	688.064		544.287	143.777	26.42	-8.64
		Tokuyama	2,059.922	8/12/24		2,512.100		1,990.144	521.956	26.23	0.82
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	S	Kikkoman	1,243.490	8/12/24	-4.81	1,120.397		890.266	230.131	25.85	10.65
		Nippon Yūsen	3,495.587	8/12/24	-0.11	552.662		439.245	113.417	25.82	3.55
	L	GS Yuasa	1,822.529	8/12/24	0.69	1,733.349		1,377.792	355.557	25.81	-4.76
	S	Nippon Steel	2,410.109	8/12/24	-3.09	1,117.885		889.088	228.797	25.73	-5.27
		Rakuten	604.286	8/12/24	0.23	973.439		775.803	197.636	25.48	4.94
		Sony	9,711.779	8/12/24	-1.50	8,272.345		6,593.382	1,678.963	25.46	17.39
	S	Nissan Motor	335.365	8/12/24	2.69	423.603		338.030	85.573	25.32	-12.31
		Tokyo Tatemono	1,758.470	8/12/24	-1.41	1,318.853		1,053.952	264.901	25.13	-4.27
	S	AGC	3,567.182	8/12/24	-1.39	2,939.157		2,355.200	583.957	24.79	-7.02
	S	SMC	52,502.890	8/12/24	3.47	56,019.830		44,984.320	11,035.510	24.53	15.74
		Subaru	1,884.075	8/12/24	0.67	2,201.228		1,771.110	430.117	24.29	-9.64
	L	Sharp	645.610	8/12/24	5.54	1,397.984		1,126.963	271.020	24.05	9.13
		T&D	1,657.986	8/12/24		1,086.483		877.312	209.171	23.84	3.94
	S	Denso	1,622.189	8/12/24	-0.12	1,099.044		889.088	209.956	23.61	4.19
	S	Japan Airlines	1,758.470	8/12/24		2,198.088		1,778.176	419.912	23.61	-10.40
		Concordia Financial	585.319	8/12/24	0.43	366.767		296.755	70.011	23.59	-0.22
	S	JFE	1,419.337	8/12/24		828.993		671.232	157.761	23.50	-12.53
		Sumitomo Realty	3,391.335	8/12/24		3,140.125		2,543.616	596.509	23.45	-3.68
		Nomura	569.116	8/12/24	-0.26	537.589		435.712	101.877	23.38	10.02
	S	Hino Motors	341.646	8/12/24		690.828		560.538	130.290	23.24	-13.34
	L	Yamaha	2,149.102	8/12/24	-0.93	4,898.595		3,980.288	918.307	23.07	-2.35
		Mitsubishi Corp	2,123.478	8/12/24	-1.02	888.027		721.869	166.159	23.02	5.27
		Advantest	4,460.234	8/12/24	-0.03	1,243.490		1,012.736	230.754	22.79	-5.31
		Amada	1,099.044	8/12/24		967.159		788.992	178.167	22.58	-1.87
	L	Japan Steel Works	3,190.367	8/12/24		1,519.821		1,248.256	271.565	21.76	-9.29
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
		Aeon	2,687.947	8/12/24	-0.93	2,637.705		2,166.784	470.921	21.73	18.61
		Kajima	1,946.878	8/12/24		1,268.611		1,042.176	226.435	21.73	0.71
		Mizuho	2,170.957	8/12/24	-0.32	1,419.337		1,171.712	247.625	21.13	-1.27
		NGK Insulators	1,381.655	8/12/24	0.92	1,482.139		1,224.704	257.435	21.02	-4.34
	S	Seiko Epson	1,959.438	8/12/24	3.31	1,224.649		1,012.736	211.913	20.92	-8.47
		Sumitomo Corp	2,542.245	8/12/24	3.64	1,394.216		1,154.048	240.168	20.81	-1.45
	S	Asahi Kasei	727.755	8/12/24	-0.10	916.917		759.552	157.365	20.72	-1.71
		Sekisui House	2,562.342	8/12/24		2,009.680		1,672.192	337.488	20.18	-2.71
		Kyowa Kirin	2,260.890	8/12/24	-1.10	2,788.431		2,331.648	456.783	19.59	15.58
		Dowa	3,567.182	8/12/24		3,265.730		2,732.032	533.698	19.53	-3.09
	L	Murata Manufacturing	2,140.309	8/12/24	-0.23	2,101.786		1,758.545	343.241	19.52	6.63
		Ube Industries	1,934.317	8/12/24		1,871.515		1,566.208	305.307	19.49	-4.60
		Dai-ichi Life	2,939.157	8/12/24		1,544.942		1,295.360	249.582	19.27	5.12
		Sumitomo Mitsui FG	6,905.763	8/12/24	-0.04	3,115.004		2,614.272	500.732	19.15	-5.22
	L	Hitachi	2,546.013	8/12/24		721.978		606.700	115.278	19.00	-1.78
	S	Marui	1,771.031	8/12/24		1,846.394		1,554.432	291.962	18.78	-9.90
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	2,601.000		2,340.000	261.000	11.15	4.82
	L	Bandai Namco	2,198.088	8/12/24	-0.17	2,156.223		1,821.359	334.865	18.39	6.65
		Resona	703.388	8/12/24		381.839		322.662	59.177	18.34	-3.76
		Sumitomo Chemical	329.085	8/12/24	-0.76	356.718		301.466	55.253	18.33	-7.88
		Sumitomo Heavy	2,399.056	8/12/24	1.06	2,323.693		1,966.592	357.101	18.16	-9.83
		NTN	200.968	8/12/24	-3.03	207.248		175.462	31.786	18.12	-16.16
	S	ANA	2,135.285	8/12/24		2,637.705		2,237.440	400.265	17.89	-8.78
	S	JGC	929.477	8/12/24		1,111.604		947.968	163.636	17.26	-10.58
	S	Daiwa House	3,315.972	8/12/24		2,788.431		2,385.818	402.613	16.88	-4.87
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	S	Panasonic	831.254	8/12/24	1.19	959.622		823.613	136.009	16.51	2.44
	L	Sumitomo El	1,657.986	8/12/24		1,212.088		1,042.176	169.912	16.30	-7.46
		NTT Data	1,469.579	8/12/24	-0.85	1,186.967		1,024.512	162.455	15.86	-6.44
	S	Honda Motor	1,146.774	8/12/24	4.22	900.173		781.726	118.447	15.15	-1.71
		Tokai Carbon	671.987	8/12/24		1,009.111		876.959	132.152	15.07	3.68
	L	Sumitomo Osaka Cmnt	2,713.068	8/12/24	1.89	3,441.577		2,991.104	450.473	15.06	-12.88
		Orix	2,612.584	8/12/24		1,381.655		1,201.152	180.503	15.03	-7.35
		Terumo	2,022.241	8/12/24		2,097.604		1,825.280	272.324	14.92	13.79
		Credit Saison	2,298.572	8/12/24	0.55	1,161.846		1,012.736	149.110	14.72	-14.26
		Sompo	2,260.890	8/12/24		1,314.670		1,146.193	168.476	14.70	2.25
		Mitsubishi El	1,585.135	8/12/24	-0.24	1,444.458		1,271.808	172.650	13.58	2.17
		Takeda	3,177.807	8/12/24	-0.32	3,795.783		3,344.384	451.399	13.50	-3.15
	S	Casio	879.863	8/12/24	-0.07	1,720.789		1,519.104	201.685	13.28	-2.35
		Hoya	15,405.453	8/12/24	0.62	10,362.413		9,185.280	1,177.133	12.82	7.11
	L	Taiyo Yuden	2,612.584	8/12/24		2,914.036		2,590.720	323.316	12.48	-1.08
	S	Keio	3,446.000	8/09/24	-0.89	6,450.000		6,150.000	300.000	4.88	3.39
		Toray Industries	556.556	8/12/24	-0.11	489.860		438.067	51.792	11.82	-16.83
		Ricoh	973.439	8/12/24		759.910		683.008	76.902	11.26	-14.71
		Mitsui O.S.K. Lines	3,495.587	8/12/24	-0.14	657.291		592.686	64.605	10.90	-10.56
	L	DIC	2,198.088	8/12/24		2,436.737		2,202.112	234.625	10.65	-9.08
		Taisei	4,622.264	8/12/24	-0.54	3,516.940		3,179.520	337.420	10.61	-7.17
	S	Secom	7,222.288	8/12/24		9,608.783		8,714.240	894.543	10.27	4.29
	L	Eneos	514.981	8/12/24	-1.91	414.497		376.832	37.664	10.00	-2.38
		Mitsubishi UFJ	1,084.850	8/12/24	-0.27	442.130		402.739	39.390	9.78	-8.37
		Pacific Metals	1,029.961	8/12/24		1,783.591		1,625.088	158.503	9.75	-6.41
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	L	Kawasaki Heavy	3,366.214	8/12/24	2.29	1,519.821		1,389.568	130.253	9.37	-18.39
	S	Comsys	2,286.011	8/12/24	-0.55	2,772.102		2,548.915	223.187	8.76	-5.83
		Obayashi	1,431.897	8/12/24	-1.72	979.719		906.752	72.967	8.05	-5.38
	L	Kuraray	1,331.413	8/12/24		1,073.923		995.072	78.851	7.92	-8.28
	S	Shionogi	4,848.353	8/12/24		5,706.235		5,303.910	402.325	7.59	-5.71
	L	Fujikura	2,386.495	8/12/24	3.26	303.964		282.624	21.340	7.55	-13.51
	S	Keisei El Railway	3,190.367	8/12/24		3,039.641		2,826.240	213.401	7.55	-14.13
		Daiwa Securities	778.751	8/12/24	5.08	460.970		429.000	31.971	7.45	-3.54
	S	Ajinomoto	4,008.056	8/12/24	0.95	1,984.559		1,848.832	135.727	7.34	6.67
	S	M3	885.515	8/12/24	2.92						-na-
	L	Mercari	1,544.942	8/12/24	-0.81						-na-
		Shizuoka Financial	967.159	8/12/24							-na-
		Bridgestone	4,362.262	8/12/24	-0.34	3,336.069		3,151.258	184.811	5.86	-9.40
	S	Oriental Land	3,039.641	8/12/24		2,838.673		2,684.928	153.745	5.73	-0.98
		Otsuka	5,978.798	8/12/24	-0.42	4,345.933		4,121.600	224.333	5.44	-0.54
		Toyota	1,934.317	8/12/24	-0.65	1,386.679		1,318.912	67.767	5.14	-1.88
		Mitsubishi Materials	1,858.954	8/12/24	-0.67	2,210.648		2,107.904	102.744	4.87	-10.78
	L	Japan Tobacco	3,030.849	8/12/24	-1.95	2,009.052		1,919.488	89.564	4.67	-6.28
	S	Chugai	4,656.177	8/12/24	-1.04	4,597.143		4,395.981	201.162	4.58	22.10
		SUMCO	1,198.523	8/12/24	-1.73	1,414.564		1,354.240	60.324	4.45	-10.90
	L	Aozora Bank	1,821.273	8/12/24		1,884.075		1,813.504	70.571	3.89	-17.00
		Meiji	2,738.189	8/12/24	-0.91	3,925.156		3,797.760	127.396	3.35	3.19
		Tokyu Fudosan	722.229	8/12/24	-0.86	457.202		442.778	14.425	3.26	-20.67
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,345.000		3,470.000	-125.000	-3.60	-7.16
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	727.000		755.000	-28.000	-3.71	-27.81
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
		Osaka Gas	2,587.463	8/12/24		1,984.559		1,943.040	41.519	2.14	-0.28
		Mitsubishi Heavy	1,377.636	8/12/24	1.56	263.771		259.072	4.698	1.81	-18.89
	S	Kyocera	1,216.359	8/12/24	-0.37	1,519.821		1,501.440	18.381	1.22	-5.70
	S	Nisshin Seifun	1,406.776	8/12/24		1,632.865		1,613.312	19.553	1.21	-7.85
		Nissui	646.866	8/12/24		444.642		440.422	4.219	0.96	-15.54
	L	Asahi Group	4,050.761	8/12/24	-1.35	3,466.698		3,438.592	28.106	0.82	-18.06
		Sojitz	2,424.177	8/12/24		1,174.407		1,165.824	8.583	0.74	-16.03
	S	Mitsubishi Chemical	633.803	8/12/24	-0.28	628.025		624.128	3.897	0.62	-10.13
		Tokio Marine	3,705.348	8/12/24	-2.38	1,616.536		1,616.845	-0.308	-0.02	-7.58
		Mitsubishi Estate	1,733.349	8/12/24	-0.72	1,632.865		1,636.864	-3.999	-0.24	-10.04
	S	Shimizu	690.828	8/12/24		778.751		783.104	-4.353	-0.56	-15.07
		Kirin	1,532.381	8/12/24	-1.61	2,047.362		2,060.800	-13.439	-0.65	-6.57
	L	Toppan	3,014.520	8/12/24	-0.83	1,494.700		1,507.328	-12.629	-0.84	-17.77
		Sapporo	4,622.264	8/12/24	-1.60	1,846.394		1,872.384	-25.991	-1.39	-16.55
	L	Sumitomo Mitsui Trst	2,587.463	8/12/24		1,494.700		1,519.104	-24.404	-1.61	-11.95
		Mitsui Fudosan	1,105.324	8/12/24		632.208		643.759	-11.551	-1.79	-14.25
	L	Shiseido	2,703.020	8/12/24	3.56	6,020.248		6,197.709	-177.461	-2.86	-14.01
	L	Sumitomo Pharma	351.694	8/12/24	-4.76	1,268.611		1,307.136	-38.526	-2.95	-20.07
	L	Isetan Mitsukoshi	1,871.515	8/12/24	-1.32	555.174		572.314	-17.140	-2.99	-22.52
		MS&AD Insurance	2,336.253	8/12/24	-1.06	954.598		989.184	-34.586	-3.50	-9.53
		Teijin	992.280	8/12/24	1.28	1,632.865		1,707.520	-74.655	-4.37	-10.69
	L	Dai Nippon Printing	3,617.424	8/12/24	-0.69	2,097.604		2,202.112	-104.509	-4.75	-16.82
		Astellas Pharma	1,244.243	8/12/24	-0.24	1,585.763		1,671.603	-85.840	-5.14	-8.50
		Inpex	1,635.377	8/12/24	3.75	625.513		659.456	-33.943	-5.15	-21.70
		SoftBank	1,439.433	8/12/24	-0.26	1,331.413		1,413.120	-81.707	-5.78	-6.65
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	L	Kansai Electric Pwr	1,829.437	8/12/24	-0.38	1,023.681		1,089.280	-65.599	-6.02	-9.75
	S	Central Jap. Railway	2,485.723	8/12/24	-0.05	3,127.565		3,346.739	-219.175	-6.55	-16.41
	L	Takashimaya	1,720.789	8/12/24	-0.72	828.993		889.088	-60.095	-6.76	-18.76
		Japan Post	1,052.821	8/12/24	0.62	759.910		830.208	-70.298	-8.47	-13.94
		Nichirei	3,014.520	8/12/24	-0.83	2,637.705		2,896.896	-259.191	-8.95	-1.16
	S	Seven & i	1,296.244	8/12/24	-2.55	1,088.995		1,201.152	-112.157	-9.34	-12.29
		Tokyo Gas	2,612.584	8/12/24		2,273.451		2,520.064	-246.613	-9.79	-8.48
		Idemitsu Kōsan	791.312	8/12/24	0.80	449.666		499.302	-49.637	-9.94	-13.60
	S	Nippon Tel & Tel	112.844	8/12/24	-2.10	95.736		106.455	-10.719	-10.07	-8.49
	S	EJR	1,984.559	8/12/24	-0.13	2,281.828		2,551.471	-269.642	-10.57	-19.17
	L	Kao	4,946.325	8/12/24	0.13	7,787.510		8,714.240	-926.730	-10.63	-7.09
	S	Chubu Electric Power	1,306.292	8/12/24	-0.95	1,281.171		1,436.672	-155.501	-10.82	-10.82
		Tokyo Electric Power	490.174	8/12/24	-0.17	311.375		353.280	-41.905	-11.86	-21.42
	S	KDDI	3,523.220	8/12/24	0.32	2,939.157		3,344.384	-405.227	-12.12	-5.85
		Resonac	2,562.342	8/12/24	4.08	1,959.438		2,237.440	-278.002	-12.43	-21.26
	S	Nippon Paper	659.426	8/12/24	-1.87	1,280.669		1,472.000	-191.331	-13.00	-19.77
	S	Konica Minolta	285.375	8/12/24	3.37	329.085		381.542	-52.457	-13.75	-34.18
	S	Denka	1,632.865	8/12/24	2.36	3,039.641		3,532.800	-493.159	-13.96	8.99
	S	Tokyu	1,306.292	8/12/24		1,406.776		1,648.640	-241.864	-14.67	-17.63
		Oji Paper	434.593	8/12/24	-0.57	477.299		560.538	-83.239	-14.85	-9.16
	S	Mitsubishi Motors	303.336	8/12/24	1.26	264.524		311.004	-46.480	-14.95	-24.12
		Citizen	703.388	8/12/24	-0.88	314.013		374.477	-60.464	-16.15	-25.29
	L	Fujifilm	2,704.276	8/12/24	1.94	1,649.608		2,021.551	-371.942	-18.40	-0.85
		Canon	3,501.867	8/12/24	-0.43	1,727.697		2,234.496	-506.799	-22.68	-29.71
	S	Nikon	1,224.146	8/12/24	5.02	766.191		995.072	-228.882	-23.00	-28.85
		⇓instrument	freshest		⇓ Δday	9/07/20	⇓ Δwk	4/06/20	prc diff	Δ22	⇓∅-RS
	S	West Japan Railway	2,009.680	8/12/24		2,738.189		3,562.240	-824.051	-23.13	-24.76
Nikkei (FRA) - 222 out of 225 instruments rated - 9/07/20 / 4/06/20 - 177 did rise, Market-Ratio(22) in JPY = 79.73 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7173	days out of 7320 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning