Mittwoch, 11. März 2026, 4:47UTC
 
RS Chart
Auswertung - Finanzen in Yen - 7.09.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44.052,988  12.08.24 0,25 25.488,392 29.912,692 -4.424,300 -14,79   -3,67 
real-time RS chart chart add note Banco de Valores 485,610  12.08.24 -0,15 36,884 18,752 18,131 96,69   70,06 
real-time RS chart chart add note Bolsas y Mercados 409,422  12.08.24 16,334 10,318 6,016 58,30   60,28 
real-time RS chart chart add note Adyen 137.914,290  12.08.24 1,14 168.310,700 77.259,564 91.051,136 117,85   67,78 
real-time RS chart chart add note PayPal 6.744,192  12.08.24 -1,95 20.387,738 11.186,724 9.201,014 82,25   55,23 
real-time RS chart chart add note Hypoport 32.556,816  12.08.24 4,68 58.783,140 32.552,511 26.230,629 80,58   54,59 
real-time RS chart chart add note Supervielle 2.527,733  12.08.24 1,14 92,636 76,473 16,163 21,14   19,33 
real-time RS chart chart L add note flatexDEGIRO 1.539,289  12.08.24 0,20 1.273,321 708,514 564,807 79,72   48,14 
real-time RS chart chart L add note DFV 778,751  12.08.24 -0,80 2.813,552 1.236,153 1.577,399 127,61   47,73 
real-time RS chart chart L add note HK Exchgs & Clrg 3.176,627  12.08.24 0,96 5.074,922 3.429,785 1.645,137 47,97   36,88 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.795,000 1.882,000 913,000 48,51   36,39 
real-time RS chart chart add note Lowe´s 24.556,894  12.08.24 -2,02 16.620,300 12.470,250 4.150,050 33,28   33,21 
real-time RS chart chart add note Euronext 11.624,743  12.08.24 1,26 12.912,194 8.538,265 4.373,929 51,23   38,74 
real-time RS chart chart L add note China Life 459,018  12.08.24 0,44 633,504 549,067 84,437 15,38   32,80 
real-time RS chart chart add note Gr Fin Galicia 5.938,394  12.08.24 0,48 185,059 177,095 7,964 4,50   9,57 
real-time RS chart chart S add note Molina Healthcare 35.885,777  12.08.24 -0,15 19.448,270 13.283,077 6.165,192 46,41   25,66 
real-time RS chart chart add note New Zealand Exchange 89,697  12.08.24 0,80 116,037 86,748 29,289 33,76   28,77 
real-time RS chart chart add note BBVA Banco Francés 5.731,903  12.08.24 0,75 202,575 163,282 39,293 24,06   3,65 
real-time RS chart chart S add note Nexi 712,934  12.08.24 0,46 1.909,824 1.098,000 811,824 73,94   29,55 
real-time RS chart chart S add note Citic Secs 293,715  12.08.24 -0,11 465,555 342,194 123,361 36,05   25,35 
real-time RS chart chart L add note Worldline 980,724  12.08.24 -0,79 9.623,855 6.636,861 2.986,994 45,01   26,58 
real-time RS chart chart add note FinecoBank 1.813,108  12.08.24 0,94 1.580,111 1.340,008 240,103 17,92   25,49 
real-time RS chart chart L add note Morgan Stanley 10.079,092  12.08.24 0,13 5.601,739 5.348,751 252,988 4,73   14,88 
real-time RS chart chart L add note Verisk Analytics 27.882,230  12.08.24 -0,67 19.423,826 14.968,658 4.455,168 29,76   14,30 
real-time RS chart chart add note Mastercard 48.428,317  12.08.24 -0,24 35.603,086 30.181,383 5.421,703 17,96   14,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 377.837,328  12.08.24 0,86 361.032,110 289.065,299 71.966,811 24,90   17,95 
real-time RS chart chart add note National Bank CA 9.289,461  12.08.24 0,39 5.892,581 5.731,672 160,909 2,81   17,03 
real-time RS chart chart L add note LSE Group 1.391.752,175  12.08.24 1,12 1.221.739,382 968.130,433 253.608,948 26,20   17,03 
real-time RS chart chart S add note UnitedHealth 60.076,024  12.08.24 1,17 33.157,706 27.685,154 5.472,552 19,77   12,79 
real-time RS chart chart add note Banco Macro 9.512,822  12.08.24 0,91 342,561 348,152 -5,591 -1,61   -3,86 
real-time RS chart chart add note Swedbank 2.509,241  12.08.24 -0,86 1.796,330 1.553,913 242,417 15,60   22,07 
real-time RS chart chart add note Deutsche Bank 1.671,551  12.08.24 0,14 1.013,004 826,389 186,616 22,58   17,85 
real-time RS chart chart add note Commerzbank 1.560,014  12.08.24 0,89 632,547 666,815 -34,268 -5,14   17,90 
real-time RS chart chart L add note MLP 724,741  12.08.24 0,87 713,436 558,989 154,448 27,63   17,19 
real-time RS chart chart add note Visa 27.619,731  12.08.24 0,05 21.750,180 19.562,330 2.187,849 11,18   9,58 
real-time RS chart chart add note Samsung Life 8.035,639  12.08.24 -0,33 5.661,676 7.080,043 -1.418,367 -20,03   10,80 
real-time RS chart chart L add note AIA 711,861  12.08.24 -1,33 1.128,827 1.108,899 19,928 1,80   8,91 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 539,700 516,900 22,800 4,41   10,01 
real-time RS chart chart L add note Bajaj Finance 9.561,688  12.08.24 -0,15 5.071,790 6.347,617 -1.275,827 -20,10   9,02 
real-time RS chart chart add note NN 5.609,519  12.08.24 0,74 4.161,294 4.257,700 -96,406 -2,26   14,90 
real-time RS chart chart S add note DWS 4.162,550  12.08.24 0,61 4.093,467 3.537,453 556,014 15,72   14,62 
real-time RS chart chart S add note Bolsa Mexicana 145,881  12.08.24 -0,17 222,533 239,546 -17,013 -7,10   4,65 
real-time RS chart chart add note Berkshire Hathaway 45.739,567  12.08.24 -0,30 23.201,892 24.063,388 -861,496 -3,58   6,74 
real-time RS chart chart add note HDFC Life 1.016,413  12.08.24 0,01 856,380 869,380 -13,001 -1,50   6,64 
real-time RS chart chart L add note Nordea Bank 1.308,804  12.08.24 -0,19 854,491 815,076 39,414 4,84   12,38 
real-time RS chart chart L add note Münchener Rück 55.165,716  12.08.24 1,01 30.836,028 30.578,902 257,125 0,84   12,19 
real-time RS chart chart add note Cdn Imp Bk Comm 5.657,949  12.08.24 -0,36 4.225,398 4.724,009 -498,612 -10,55   8,79 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 578,000 617,000 -39,000 -6,32   6,84 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.576,500 1.877,000 -300,500 -16,01   5,64 
real-time RS chart chart add note ASR 5.507,779  12.08.24 0,46 3.824,672 4.174,664 -349,992 -8,38   10,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 23.255,766  12.08.24 0,54 18.928,674 16.342,444 2.586,230 15,83   9,75 
real-time RS chart chart add note Nordea Bank 1.451,507  12.08.24 -0,13 853,457 816,352 37,104 4,55   12,15 
real-time RS chart chart add note Quálitas 809,990  12.08.24 -2,49 422,204 461,368 -39,164 -8,49   0,41 
real-time RS chart chart L add note Umweltbank 708,412  12.08.24 -1,40 1.469,579 1.215,454 254,124 20,91   9,30 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.856,000 2.153,000 -297,000 -13,79   4,51 
real-time RS chart chart add note Macquarie Group 15.816,542  12.08.24 1,30 9.812,092 10.185,373 -373,281 -3,66   11,80 
real-time RS chart chart add note UBS 2.882,871  12.08.24 0,44 1.310,343 1.348,439 -38,096 -2,83   8,20 
real-time RS chart chart L add note Goldman Sachs 51.596,366  12.08.24 -0,97 22.417,585 23.865,084 -1.447,500 -6,07   2,60 
real-time RS chart chart add note China Merchants Bank 499,954  12.08.24 -0,65 572,644 580,331 -7,687 -1,32   5,36 
real-time RS chart chart add note Unicaja Banco 144,446  12.08.24 -0,86 83,527 110,534 -27,007 -24,43   8,43 
real-time RS chart chart S add note ASX 5.040,734  12.08.24 0,73 6.531,590 6.067,564 464,026 7,65   10,19 
real-time RS chart chart add note Sampo 5.085,746  12.08.24 0,40 4.304,483 4.471,909 -167,425 -3,74   7,68 
real-time RS chart chart add note S.E.B 1.825,894  12.08.24 -0,10 1.035,440 1.067,788 -32,348 -3,03   9,77 
real-time RS chart chart L add note HDFC Bank 2.402,088  12.08.24 0,60 1.606,842 1.925,654 -318,812 -16,56   1,17 
real-time RS chart chart S add note Edenred 4.507,963  12.08.24 -0,25 5.424,880 5.535,732 -110,852 -2,00   6,70 
real-time RS chart chart add note Phoenix 75.343,396  12.08.24 0,47 95.173,554 99.911,173 -4.737,619 -4,74   4,37 
real-time RS chart chart L add note Unipol 1.127,305  12.08.24 0,06 512,720 640,941 -128,222 -20,01   6,08 
real-time RS chart chart L add note China Life Ins HK 142,372  12.08.24 0,58 250,729 290,459 -39,730 -13,68   0,27 
real-time RS chart chart S add note Sun Life Financial 5.353,496  12.08.24 -0,11 4.414,970 5.033,774 -618,804 -12,29   2,86 
real-time RS chart chart add note Banca Generali 4.783,038  12.08.24 0,74 3.290,851 3.718,568 -427,717 -11,50   5,69 
real-time RS chart chart add note F&C Investment Trust 143.684,618  12.08.24 97.190,180 101.495,284 -4.305,104 -4,24   3,45 
real-time RS chart chart L add note Julius Bär 5.531,400  12.08.24 0,87 4.860,857 5.221,428 -360,571 -6,91   4,80 
real-time RS chart chart add note American Express 25.192,417  12.08.24 -0,34 11.230,047 13.173,030 -1.942,982 -14,75   -0,70 
real-time RS chart chart add note SBI Life 2.467,056  12.08.24 -1,17 1.213,198 1.476,804 -263,606 -17,85   -0,81 
real-time RS chart chart add note Tryg 2.508,488  12.08.24 0,61 3.200,601 2.970,214 230,386 7,76   5,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 12.077,436  12.08.24 -0,72 7.867,870 8.925,833 -1.057,963 -11,85   1,65 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 373,000 470,000 -97,000 -20,64   -0,15 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.292,330 1.477,670 -185,340 -12,54   -0,25 
real-time RS chart chart L add note China Merchants B HK 445,770  12.08.24 510,235 543,305 -33,069 -6,09   -1,62 
real-time RS chart chart add note KB Financial 7.390,638  12.08.24 0,73 3.426,568 4.027,009 -600,440 -14,91   -1,12 
real-time RS chart chart L add note St. James´s Place 96.770,050  12.08.24 -1,22 133.517,461 148.527,975 -15.010,514 -10,11   1,43 
real-time RS chart chart add note Vienna Insurance 3.743,029  12.08.24 1,36 2.618,864 2.990,499 -371,634 -12,43   3,16 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 394,600 478,100 -83,500 -17,46   -1,34 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.430,000 1.720,000 -290,000 -16,86   -1,47 
real-time RS chart chart L add note Singapore Exchange 760,134  12.08.24 -0,51 668,327 713,173 -44,847 -6,29   -1,66 
real-time RS chart chart S add note Bank Montreal 9.080,809  12.08.24 -0,10 6.606,218 8.288,981 -1.682,763 -20,30   0,12 
real-time RS chart chart add note Capital One 14.041,013  12.08.24 -1,56 7.863,265 10.570,022 -2.706,757 -25,61   -2,99 
real-time RS chart chart S add note DNB 2.554,142  12.08.24 0,14 1.660,727 2.031,079 -370,351 -18,23   3,04 
real-time RS chart chart S add note creditshelf 6,280  12.08.24 6.531,460 6.197,613 333,847 5,39   2,52 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 470,700 512,600 -41,900 -8,17   -2,12 
real-time RS chart chart L add note Bank of America 4.056,505  12.08.24 -0,29 2.820,530 3.615,228 -794,698 -21,98   -3,68 
real-time RS chart chart add note Danske Bank 3.349,996  12.08.24 0,15 1.520,623 1.525,698 -5,075 -0,33   2,10 
real-time RS chart chart add note BNP Paribas 7.442,096  12.08.24 4.697,627 6.079,678 -1.382,051 -22,73   1,69 
real-time RS chart chart add note Travelers Companies 22.288,992  12.08.24 -1,29 12.388,441 14.550,260 -2.161,818 -14,86   -4,51 
real-time RS chart chart L add note Storebrand 1.261,011  12.08.24 0,38 627,412 796,441 -169,028 -21,22   1,49 
real-time RS chart chart add note MetLife 7.423,288  12.08.24 -0,40 4.160,654 5.362,916 -1.202,261 -22,42   -4,66 
real-time RS chart chart L add note Zurich Insurance 53.910,265  12.08.24 0,85 39.420,504 42.599,036 -3.178,532 -7,46   0,04 
real-time RS chart chart add note Mediobanca 1.762,238  12.08.24 0,94 898,076 1.255,769 -357,693 -28,48   0,88 
real-time RS chart chart add note Allianz 32.142,320  12.08.24 22.862,622 26.487,274 -3.624,652 -13,68   0,62 
real-time RS chart chart S add note Toronto-Dominion 6.374,022  12.08.24 0,19 5.148,904 6.326,452 -1.177,548 -18,61   -2,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 1.284,939  12.08.24 1,29 810,152 1.038,551 -228,399 -21,99   0,24 
real-time RS chart chart add note Intesa Sanpaolo 435,912  12.08.24 0,54 225,310 283,646 -58,336 -20,57   -0,18 
real-time RS chart chart L add note Kotak Mahindra Bank 2.564,798  12.08.24 0,16 1.980,518 2.461,823 -481,305 -19,55   -5,71 
real-time RS chart chart add note ING Groep 1.913,215  12.08.24 0,21 879,109 1.292,473 -413,364 -31,98   -0,20 
real-time RS chart chart L add note Hargreaves Lansdown 154.327,923  12.08.24 224.069,579 247.499,896 -23.430,316 -9,47   -2,70 
real-time RS chart chart add note JP Morgan Chase 21.912,780  12.08.24 0,19 11.001,557 14.155,831 -3.154,275 -22,28   -6,47 
real-time RS chart chart add note Bankinter 916,163  12.08.24 0,19 570,624 775,965 -205,342 -26,46   -0,93 
real-time RS chart chart add note Prudential 88.983,632  12.08.24 0,41 162.800,554 187.640,108 -24.839,554 -13,24   -2,95 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.140,000 4.018,000 -878,000 -21,85   -5,39 
real-time RS chart chart add note Azimut 2.625,145  12.08.24 1,41 2.032,289 2.513,944 -481,655 -19,16   -1,10 
real-time RS chart chart add note Swiss Life 75.662,309  12.08.24 0,62 43.736,109 54.903,473 -11.167,364 -20,34   -2,19 
real-time RS chart chart L add note Ping An Ins 632,259  12.08.24 0,02 1.168,325 1.372,044 -203,720 -14,85   -4,24 
real-time RS chart chart L add note Ping An 461,544  12.08.24 0,45 1.102,081 1.284,428 -182,347 -14,20   -6,84 
real-time RS chart chart add note Caixabank 625,387  12.08.24 0,52 252,340 331,663 -79,322 -23,92   -1,53 
real-time RS chart chart add note Hannover Rück 28.562,577  12.08.24 5,23 17.961,515 19.952,704 -1.991,189 -9,98   -2,03 
real-time RS chart chart S add note Svenska Handelsbank 1.237,658  12.08.24 0,29 1.032,290 1.074,308 -42,017 -3,91   -0,06 
real-time RS chart chart L add note Schroders 47.222,664  12.08.24 -0,12 65.422,715 76.333,145 -10.910,430 -14,29   -4,29 
real-time RS chart chart L add note Industrial Bank 253,402  12.08.24 -0,55 252,001 306,108 -54,108 -17,68   -5,18 
real-time RS chart chart add note Bajaj Finserv 2.255,801  12.08.24 -0,08 906,321 1.355,578 -449,257 -33,14   -7,43 
real-time RS chart chart L add note Commonwealth Bank 10.103,916  12.08.24 0,76 5.214,900 5.984,579 -769,680 -12,86   -0,46 
real-time RS chart chart add note Credit Agricole 1.658,614  12.08.24 0,57 1.098,290 1.494,046 -395,756 -26,49   -2,57 
real-time RS chart chart L add note Glanbia 2.274,707  12.08.24 0,50 1.188,223 1.391,154 -202,930 -14,59   -2,73 
real-time RS chart chart L add note China Pacific Ins 426,331  12.08.24 0,22 468,513 565,087 -96,575 -17,09   -5,51 
real-time RS chart chart L add note QBE Insurance 1.253,217  12.08.24 0,87 761,683 962,168 -200,484 -20,84   -0,57 
real-time RS chart chart add note Hana Financial 5.419,801  12.08.24 0,33 2.512,817 3.362,084 -849,267 -25,26   -7,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 8.761,138  12.08.24 0,48 3.241,114 3.835,185 -594,070 -15,49   -2,61 
real-time RS chart chart add note DBS Bank 2.643,743  12.08.24 1,22 1.612,076 2.134,712 -522,636 -24,48   -7,26 
real-time RS chart chart add note ICICI Bank 1.696,987  12.08.24 0,10 540,293 756,406 -216,114 -28,57   -8,35 
real-time RS chart chart add note Manulife Financial 2.786,351  12.08.24 -0,35 1.555,550 2.150,614 -595,064 -27,67   -5,88 
real-time RS chart chart add note BNY Mellon 6.724,000  12.08.24 -0,80 3.985,301 5.345,482 -1.360,181 -25,45   -8,89 
real-time RS chart chart add note Samsung F&M Ins 31.757,346  12.08.24 1,00 16.438,570 22.101,722 -5.663,152 -25,62   -8,43 
real-time RS chart chart add note Banco BPM 726,248  12.08.24 -0,31 178,359 247,784 -69,425 -28,02   -4,06 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 443,400 592,700 -149,300 -25,19   -8,48 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.364,500 1.763,000 -398,500 -22,60   -8,93 
real-time RS chart chart add note Agricultural Bank 72,223  12.08.24 0,65 48,875 55,218 -6,343 -11,49   -7,84 
real-time RS chart chart add note Ind and Comm Bk 93,236  12.08.24 1,18 76,270 89,748 -13,479 -15,02   -7,87 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 976,330 1.184,670 -208,340 -17,59   -9,38 
real-time RS chart chart add note Citigroup 6.146,929  12.08.24 5.581,547 8.237,229 -2.655,682 -32,24   -10,85 
real-time RS chart chart L add note State Bank of India 1.175,795  12.08.24 -1,42 300,822 484,554 -183,732 -37,92   -10,46 
real-time RS chart chart add note Ageas 5.323,140  12.08.24 0,33 4.526,804 6.358,871 -1.832,067 -28,81   -5,84 
real-time RS chart chart L add note Bank of China (HK) 305,867  12.08.24 303,810 381,010 -77,200 -20,26   -11,67 
real-time RS chart chart add note ANZ Banking NZ 2.139,203  12.08.24 0,13 1.398,134 1.915,390 -517,256 -27,01   -7,31 
real-time RS chart chart add note Swiss Re 12.065,134  12.08.24 0,10 8.714,739 11.673,299 -2.958,561 -25,34   -8,10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.530,500 2.062,000 -531,500 -25,78   -11,39 
real-time RS chart chart add note IndusInd Bank 1.954,618  12.08.24 0,08 880,761 2.200,171 -1.319,410 -59,97   -11,40 
real-time RS chart chart add note OCBC 1.076,014  12.08.24 0,29 671,439 890,265 -218,826 -24,58   -11,45 
real-time RS chart chart add note KBC 8.362,781  12.08.24 -0,21 6.109,427 7.949,793 -1.840,365 -23,15   -7,53 
real-time RS chart chart L add note W&W 1.519,821  12.08.24 -0,49 1.848,906 2.293,719 -444,813 -19,39   -7,66 
real-time RS chart chart add note Axa 4.063,322  12.08.24 -0,77 2.173,971 3.041,644 -867,673 -28,53   -7,79 
real-time RS chart chart add note Woori Financial 1.321,356  12.08.24 0,55 757,876 1.142,547 -384,670 -33,67   -12,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4.407,212  12.08.24 -1,43 4.071,384 6.389,301 -2.317,917 -36,28   -13,39 
real-time RS chart chart L add note Abrdn 21.419,651  12.08.24 2,51 32.490,089 43.556,056 -11.065,967 -25,41   -10,18 
real-time RS chart chart L add note Axis Bank 1.684,688  12.08.24 1,89 663,718 1.117,100 -453,382 -40,59   -13,04 
real-time RS chart chart add note Bank Nova Scotia 4.992,212  12.08.24 -3,42 4.492,910 6.310,778 -1.817,868 -28,81   -10,98 
real-time RS chart chart add note IBK 1.207,585  12.08.24 0,37 740,855 1.147,229 -406,374 -35,42   -12,79 
real-time RS chart chart L add note China Constr Bk HK 76,124  12.08.24 1,46 74,341 87,347 -13,006 -14,89   -13,48 
real-time RS chart chart add note ANZ Banking AU 2.184,421  12.08.24 0,93 1.403,386 1.912,374 -508,988 -26,62   -6,64 
real-time RS chart chart add note Aviva 67.809,056  12.08.24 0,35 38.932,089 60.995,301 -22.063,212 -36,17   -10,48 
real-time RS chart chart S add note Legal & General 31.593,811  12.08.24 0,53 28.862,963 38.130,825 -9.267,862 -24,31   -10,89 
real-time RS chart chart add note Unicredit 4.342,165  12.08.24 0,38 1.026,193 1.504,275 -478,082 -31,78   -9,24 
real-time RS chart chart add note Talanx 8.352,733  12.08.24 1,92 3.949,021 5.133,790 -1.184,769 -23,08   -9,55 
real-time RS chart chart L add note United Overseas Bank 2.278,847  12.08.24 0,58 1.519,491 2.152,341 -632,851 -29,40   -13,42 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.188,000 1.660,000 -472,000 -28,43   -13,91 
real-time RS chart chart add note Man Group 29.969,306  12.08.24 0,28 16.882,242 20.761,674 -3.879,431 -18,69   -11,89 
real-time RS chart chart add note Generali 2.819,832  12.08.24 1,35 1.621,561 2.309,363 -687,802 -29,78   -10,33 
real-time RS chart chart add note Suncorp-Metway 1.303,531  12.08.24 1,38 709,047 1.010,762 -301,715 -29,85   -8,48 
real-time RS chart chart S add note Banorte 677,581  12.08.24 0,58 369,693 584,931 -215,238 -36,80   -16,38 
real-time RS chart chart add note Raiffeisen Bank Int 2.086,299  12.08.24 1,59 1.924,269 2.799,155 -874,886 -31,26   -10,86 
real-time RS chart chart add note Westpac Banking 2.184,421  12.08.24 0,61 1.345,331 2.076,847 -731,516 -35,22   -8,88 
real-time RS chart chart S add note Heartland 75,459  12.08.24 0,95 84,714 114,507 -29,793 -26,02   -11,34 
real-time RS chart chart add note Shinhan 4.846,467  12.08.24 0,19 2.606,879 4.059,787 -1.452,907 -35,79   -15,52 
real-time RS chart chart add note National Australia B 2.785,873  12.08.24 1,01 1.363,135 2.158,336 -795,202 -36,84   -9,56 
real-time RS chart chart add note Medibank Private 300,339  12.08.24 0,52 195,839 238,486 -42,647 -17,88   -10,03 
real-time RS chart chart add note Beazley 102.511,833  12.08.24 1,24 55.401,204 76.261,650 -20.860,447 -27,35   -13,51 
real-time RS chart chart add note FBD 1.620,305  12.08.24 0,39 796,336 1.030,128 -233,792 -22,70   -12,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.910,000 2.834,000 -924,000 -32,60   -16,48 
real-time RS chart chart L add note Hang Seng Bank 1.260,501  12.08.24 0,38 1.652,779 2.301,383 -648,605 -28,18   -17,47 
real-time RS chart chart add note Inbursa 217,518  12.08.24 -2,28 78,718 141,630 -62,913 -44,42   -18,47 
real-time RS chart chart add note Erste Group Bank 5.790,391  12.08.24 0,37 2.573,646 4.057,932 -1.484,286 -36,58   -13,11 
real-time RS chart chart L add note Bank of China 46,634  12.08.24 1,19 34,153 44,997 -10,844 -24,10   -17,77 
real-time RS chart chart add note Barclays 30.823,572  12.08.24 0,85 14.976,251 24.061,672 -9.085,422 -37,76   -14,67 
real-time RS chart chart add note Bank of Ireland 1.182,194  12.08.24 -0,93 255,229 540,336 -285,106 -52,76   -14,14 
real-time RS chart chart add note AIG 7.610,331  12.08.24 -0,62 3.166,986 6.036,277 -2.869,291 -47,53   -19,28 
real-time RS chart chart S add note Scor 2.151,614  12.08.24 1,06 2.873,842 4.539,300 -1.665,458 -36,69   -15,61 
real-time RS chart chart L add note ICBC 61,448  12.08.24 2,05 57,882 79,267 -21,385 -26,98   -20,21 
real-time RS chart chart add note ABN AMRO 1.920,500  12.08.24 0,92 1.031,217 2.083,120 -1.051,903 -50,50   -16,25 
real-time RS chart chart S add note Grenke 3.196,647  12.08.24 -2,12 7.410,695 10.921,037 -3.510,342 -32,14   -16,49 
real-time RS chart chart add note Mapfre 268,041  12.08.24 194,437 310,001 -115,564 -37,28   -16,60 
real-time RS chart chart add note Aegon 698,615  12.08.24 0,22 292,660 505,316 -212,656 -42,08   -17,84 
real-time RS chart chart add note Uniqa 964,646  12.08.24 0,26 697,108 1.063,823 -366,716 -34,47   -19,66 
real-time RS chart chart L add note Multitude 693,340  12.08.24 -0,72 555,174 1.092,705 -537,531 -49,19   -20,55 
real-time RS chart chart add note Standard Chartered 101.111,398  12.08.24 0,92 54.000,769 99.897,154 -45.896,386 -45,94   -23,35 
real-time RS chart chart add note Banco Sabadell 224,582  12.08.24 0,45 47,742 125,938 -78,195 -62,09   -22,49 
real-time RS chart chart add note Insurance Australia 554,233  12.08.24 0,56 370,779 587,618 -216,839 -36,90   -20,93 
real-time RS chart chart add note BPER Banca 598,508  12.08.24 -0,27 272,814 516,147 -243,333 -47,14   -23,38 
real-time RS chart chart add note Banco Santander 513,599  12.08.24 -0,24 240,257 450,079 -209,822 -46,62   -24,84 
real-time RS chart chart add note Societe Generale 2.577,415  12.08.24 0,44 1.698,933 3.461,036 -1.762,103 -50,91   -25,38 
real-time RS chart chart add note Wells Fargo 5.532,661  12.08.24 -1,33 2.634,550 5.889,183 -3.254,633 -55,26   -29,76 
real-time RS chart chart L add note HSBC 882,625  12.08.24 0,63 450,571 821,923 -371,352 -45,18   -29,60 
real-time RS chart chart add note AIB 627,523  12.08.24 -0,38 136,784 357,175 -220,391 -61,70   -26,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 46.858,551  12.08.24 0,48 14.935,638 31.065,407 -16.129,770 -51,92   -27,66 
real-time RS chart chart add note Banco Bilbao Viz 1.120,899  12.08.24 0,27 317,153 594,911 -277,758 -46,69   -26,55 
real-time RS chart chart add note Banco Comercial 47,454  12.08.24 0,16 11,870 25,789 -13,920 -53,97   -26,58 
real-time RS chart chart add note Hiscox 166.511,706  12.08.24 1,89 100.971,354 170.046,657 -69.075,303 -40,62   -28,43 
real-time RS chart chart L add note Deutsche Pfandbrief 620,991  12.08.24 0,20 760,538 1.592,125 -831,586 -52,23   -27,23 
real-time RS chart chart S add note Regional 624,431  12.08.24 -0,39 259,950 581,910 -321,960 -55,33   -31,71 
real-time RS chart chart L add note HSBC 90.174,001  12.08.24 0,22 45.255,053 82.233,610 -36.978,557 -44,97   -29,40 
real-time RS chart chart L add note Lloyds Bank 7.954,470  12.08.24 -0,28 3.776,273 8.206,539 -4.430,266 -53,98   -31,14 
real-time RS chart chart S add note Banco del Bajio 255,967  12.08.24 0,64 78,177 175,542 -97,365 -55,47   -34,96 
real-time RS chart chart add note permanent tsb 194,060  12.08.24 1,31 55,894 136,949 -81,055 -59,19   -32,40 
real-time RS chart chart S add note KakaoBank 1.957,399  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.235,108  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 28.554,867  12.08.24 1,09 23.163,193 30.925,221 -7.762,028 -25,10   -nv- 
real-time RS chart chart add note Mandatum 530,053  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.09.20 / 11.11.19 - 43 davon sind besser, Markt-Kennzahl(43) in JPY = 20,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut