RS Chart
Auswertung - Finanzen in Dollar - 7.09.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 239,835 274,534 -34,699 -12,64   -2,35 
real-time RS chart chart add note Banco de Valores 4,569  12.08.24 -0,15 0,347 0,172 0,175 101,65   72,75 
real-time RS chart chart add note Bolsas y Mercados 3,852  12.08.24 0,154 0,095 0,059 62,30   62,70 
real-time RS chart chart add note Adyen 1.297,715  12.08.24 1,14 1.583,733 709,076 874,656 123,35   70,48 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 191,840 102,670 89,170 86,85   57,66 
real-time RS chart chart add note Hypoport 306,346  12.08.24 4,68 553,125 298,762 254,363 85,14   56,95 
real-time RS chart chart add note Supervielle 23,785  12.08.24 1,14 0,872 0,702 0,170 24,19   21,05 
real-time RS chart chart L add note flatexDEGIRO 14,484  12.08.24 0,20 11,981 6,503 5,479 84,25   50,48 
real-time RS chart chart L add note DFV 7,328  12.08.24 -0,80 26,474 11,345 15,129 133,35   50,02 
real-time RS chart chart L add note HK Exchgs & Clrg 29,891  12.08.24 0,96 47,753 31,478 16,275 51,70   38,96 
real-time RS chart chart add note Japan Exchange 31,221  9.08.24 4,70 26,300 17,273 9,027 52,26   38,45 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 156,390 114,450 41,940 36,64   35,18 
real-time RS chart chart add note Euronext 109,384  12.08.24 1,26 121,498 78,363 43,135 55,05   40,85 
real-time RS chart chart L add note China Life 4,319  12.08.24 0,44 5,961 5,039 0,922 18,29   34,75 
real-time RS chart chart add note Gr Fin Galicia 55,878  12.08.24 0,48 1,741 1,625 0,116 7,14   11,13 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 183,000 121,910 61,090 50,11   27,59 
real-time RS chart chart add note New Zealand Exchange 0,844  12.08.24 0,80 1,092 0,796 0,296 37,14   30,68 
real-time RS chart chart add note BBVA Banco Francés 53,935  12.08.24 0,75 1,906 1,499 0,408 27,20   5,16 
real-time RS chart chart S add note Nexi 6,708  12.08.24 0,46 17,971 10,077 7,893 78,33   31,52 
real-time RS chart chart S add note Citic Secs 2,764  12.08.24 -0,11 4,381 3,141 1,240 39,49   27,24 
real-time RS chart chart L add note Worldline 9,228  12.08.24 -0,79 90,556 60,912 29,644 48,67   28,46 
real-time RS chart chart add note FinecoBank 17,061  12.08.24 0,94 14,868 12,298 2,570 20,90   27,32 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 52,710 49,090 3,620 7,37   16,49 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 182,770 137,380 45,390 33,04   15,99 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 335,010 277,000 58,010 20,94   15,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 3.555,290  12.08.24 0,86 3.397,160 2.652,996 744,164 28,05   19,66 
real-time RS chart chart add note National Bank CA 87,410  12.08.24 0,39 55,447 52,604 2,842 5,40   18,66 
real-time RS chart chart L add note LSE Group 13.095,800  12.08.24 1,12 11.496,051 8.885,349 2.610,702 29,38   18,75 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 312,000 254,090 57,910 22,79   14,45 
real-time RS chart chart add note Banco Macro 89,512  12.08.24 0,91 3,223 3,195 0,028 0,88   -2,52 
real-time RS chart chart add note Swedbank 23,611  12.08.24 -0,86 16,903 14,262 2,641 18,52   23,84 
real-time RS chart chart add note Deutsche Bank 15,729  12.08.24 0,14 9,532 7,584 1,947 25,68   19,54 
real-time RS chart chart add note Commerzbank 14,679  12.08.24 0,89 5,952 6,120 -0,168 -2,74   19,49 
real-time RS chart chart L add note MLP 6,820  12.08.24 0,87 6,713 5,130 1,583 30,85   18,89 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 204,660 179,540 25,120 13,99   11,16 
real-time RS chart chart add note Samsung Life 75,612  12.08.24 -0,33 53,274 64,980 -11,706 -18,01   12,28 
real-time RS chart chart L add note AIA 6,698  12.08.24 -1,33 10,622 10,177 0,444 4,37   10,43 
real-time RS chart chart add note Nomura 6,961  9.08.24 2,06 5,078 4,744 0,334 7,05   11,54 
real-time RS chart chart L add note Bajaj Finance 89,971  12.08.24 -0,15 47,723 58,257 -10,534 -18,08   10,50 
real-time RS chart chart add note NN 52,783  12.08.24 0,74 39,156 39,077 0,080 0,20   16,51 
real-time RS chart chart S add note DWS 39,168  12.08.24 0,61 38,518 32,466 6,052 18,64   16,28 
real-time RS chart chart S add note Bolsa Mexicana 1,373  12.08.24 -0,17 2,094 2,199 -0,105 -4,76   6,13 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 218,320 220,850 -2,530 -1,15   8,23 
real-time RS chart chart add note HDFC Life 9,564  12.08.24 0,01 8,058 7,979 0,079 0,99   8,16 
real-time RS chart chart L add note Nordea Bank 12,315  12.08.24 -0,19 8,040 7,481 0,560 7,48   13,97 
real-time RS chart chart L add note Münchener Rück 519,086  12.08.24 1,01 290,154 280,648 9,506 3,39   13,77 
real-time RS chart chart add note Cdn Imp Bk Comm 53,239  12.08.24 -0,36 39,759 43,356 -3,597 -8,30   10,28 
real-time RS chart chart add note Chiba Bank 10,096  9.08.24 3,22 5,439 5,663 -0,224 -3,96   8,29 
real-time RS chart chart add note Dai-ichi Life 35,785  9.08.24 3,15 14,834 17,227 -2,393 -13,89   7,05 
real-time RS chart chart add note ASR 51,826  12.08.24 0,46 35,989 38,314 -2,326 -6,07   12,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 218,827  12.08.24 0,54 178,111 149,988 28,122 18,75   11,38 
real-time RS chart chart add note Nordea Bank 13,658  12.08.24 -0,13 8,031 7,492 0,538 7,18   13,74 
real-time RS chart chart add note Quálitas 7,622  12.08.24 -2,49 3,973 4,234 -0,262 -6,18   1,85 
real-time RS chart chart L add note Umweltbank 6,666  12.08.24 -1,40 13,828 11,155 2,673 23,96   10,90 
real-time RS chart chart add note Fukuoka 34,241  9.08.24 5,30 17,464 19,760 -2,296 -11,62   5,93 
real-time RS chart chart add note Macquarie Group 148,827  12.08.24 1,30 92,328 93,480 -1,152 -1,23   13,41 
real-time RS chart chart add note UBS 27,127  12.08.24 0,44 12,330 12,376 -0,046 -0,37   9,71 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 210,940 219,030 -8,090 -3,69   4,02 
real-time RS chart chart add note China Merchants Bank 4,704  12.08.24 -0,65 5,388 5,326 0,062 1,17   6,87 
real-time RS chart chart add note Unicaja Banco 1,359  12.08.24 -0,86 0,786 1,014 -0,229 -22,52   9,84 
real-time RS chart chart S add note ASX 47,431  12.08.24 0,73 61,460 55,687 5,772 10,37   11,78 
real-time RS chart chart add note Sampo 47,855  12.08.24 0,40 40,503 41,042 -0,539 -1,31   9,18 
real-time RS chart chart add note S.E.B 17,181  12.08.24 -0,10 9,743 9,800 -0,057 -0,58   11,34 
real-time RS chart chart L add note HDFC Bank 22,603  12.08.24 0,60 15,120 17,673 -2,554 -14,45   2,56 
real-time RS chart chart S add note Edenred 42,418  12.08.24 -0,25 51,046 50,806 0,240 0,47   8,20 
real-time RS chart chart add note Phoenix 708,950  12.08.24 0,47 895,543 916,969 -21,426 -2,34   5,84 
real-time RS chart chart L add note Unipol 10,607  12.08.24 0,06 4,824 5,882 -1,058 -17,99   7,50 
real-time RS chart chart L add note China Life Ins HK 1,340  12.08.24 0,58 2,359 2,666 -0,307 -11,50   1,67 
real-time RS chart chart S add note Sun Life Financial 50,374  12.08.24 -0,11 41,543 46,199 -4,656 -10,08   4,28 
real-time RS chart chart add note Banca Generali 45,006  12.08.24 0,74 30,966 34,128 -3,163 -9,27   7,16 
real-time RS chart chart add note F&C Investment Trust 1.352,012  12.08.24 914,519 931,508 -16,989 -1,82   4,91 
real-time RS chart chart L add note Julius Bär 52,048  12.08.24 0,87 45,739 47,921 -2,183 -4,56   6,26 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 105,670 120,900 -15,230 -12,60   0,65 
real-time RS chart chart add note SBI Life 23,214  12.08.24 -1,17 11,416 13,554 -2,138 -15,78   0,56 
real-time RS chart chart add note Tryg 23,604  12.08.24 0,61 30,116 27,260 2,856 10,48   6,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 113,644  12.08.24 -0,72 74,033 81,920 -7,887 -9,63   3,06 
real-time RS chart chart add note Concordia Financial 7,184  9.08.24 3,82 3,510 4,314 -0,804 -18,63   1,18 
real-time RS chart chart add note Sompo 27,838  9.08.24 0,02 12,160 13,562 -1,402 -10,33   1,13 
real-time RS chart chart L add note China Merchants B HK 4,195  12.08.24 4,801 4,986 -0,185 -3,72   -0,22 
real-time RS chart chart add note KB Financial 69,543  12.08.24 0,73 32,243 36,959 -4,717 -12,76   0,22 
real-time RS chart chart L add note St. James´s Place 910,565  12.08.24 -1,22 1.256,343 1.363,166 -106,824 -7,84   2,84 
real-time RS chart chart add note Vienna Insurance 35,220  12.08.24 1,36 24,642 27,446 -2,804 -10,22   4,57 
real-time RS chart chart add note Resona 8,504  9.08.24 3,93 3,713 4,388 -0,675 -15,38   -0,01 
real-time RS chart chart add note Mizuho 26,154  9.08.24 2,38 13,456 15,786 -2,330 -14,76   -0,14 
real-time RS chart chart L add note Singapore Exchange 7,153  12.08.24 -0,51 6,289 6,545 -0,257 -3,92   -0,27 
real-time RS chart chart S add note Bank Montreal 85,447  12.08.24 -0,10 62,162 76,075 -13,913 -18,29   1,45 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 73,990 97,010 -23,020 -23,73   -1,71 
real-time RS chart chart S add note DNB 24,033  12.08.24 0,14 15,627 18,641 -3,014 -16,17   4,45 
real-time RS chart chart S add note creditshelf 0,059  12.08.24 61,458 56,881 4,578 8,05   4,00 
real-time RS chart chart add note Daiwa Securities 9,108  9.08.24 0,70 4,429 4,705 -0,275 -5,86   -0,78 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 26,540 33,180 -6,640 -20,01   -2,42 
real-time RS chart chart add note Danske Bank 31,522  12.08.24 0,15 14,308 14,003 0,306 2,18   3,55 
real-time RS chart chart add note BNP Paribas 70,027  12.08.24 44,203 55,798 -11,596 -20,78   3,04 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 116,570 133,540 -16,970 -12,71   -3,20 
real-time RS chart chart L add note Storebrand 11,866  12.08.24 0,38 5,904 7,310 -1,406 -19,23   2,85 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 39,150 49,220 -10,070 -20,46   -3,39 
real-time RS chart chart L add note Zurich Insurance 507,273  12.08.24 0,85 370,930 390,967 -20,037 -5,12   1,43 
real-time RS chart chart add note Mediobanca 16,582  12.08.24 0,94 8,451 11,525 -3,075 -26,68   2,22 
real-time RS chart chart add note Allianz 302,446  12.08.24 215,128 243,096 -27,968 -11,51   2,01 
real-time RS chart chart S add note Toronto-Dominion 59,977  12.08.24 0,19 48,449 58,063 -9,614 -16,56   -0,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 12,091  12.08.24 1,29 7,623 9,532 -1,908 -20,02   1,61 
real-time RS chart chart add note Intesa Sanpaolo 4,102  12.08.24 0,54 2,120 2,603 -0,483 -18,56   1,16 
real-time RS chart chart L add note Kotak Mahindra Bank 24,134  12.08.24 0,16 18,636 22,594 -3,958 -17,52   -4,42 
real-time RS chart chart add note ING Groep 18,003  12.08.24 0,21 8,272 11,862 -3,590 -30,26   1,08 
real-time RS chart chart L add note Hargreaves Lansdown 1.452,161  12.08.24 2.108,400 2.271,515 -163,115 -7,18   -1,33 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 103,520 129,920 -26,400 -20,32   -5,24 
real-time RS chart chart add note Bankinter 8,621  12.08.24 0,19 5,369 7,122 -1,752 -24,61   0,39 
real-time RS chart chart add note Prudential 837,298  12.08.24 0,41 1.531,884 1.722,131 -190,247 -11,05   -1,62 
real-time RS chart chart add note Sumitomo Mitsui FG 84,385  9.08.24 3,71 29,546 36,877 -7,331 -19,88   -4,12 
real-time RS chart chart add note Azimut 24,702  12.08.24 1,41 19,123 23,073 -3,950 -17,12   0,25 
real-time RS chart chart add note Swiss Life 711,950  12.08.24 0,62 411,538 503,895 -92,357 -18,33   -0,86 
real-time RS chart chart L add note Ping An Ins 5,949  12.08.24 0,02 10,993 12,592 -1,599 -12,70   -2,90 
real-time RS chart chart L add note Ping An 4,343  12.08.24 0,45 10,370 11,788 -1,418 -12,03   -5,53 
real-time RS chart chart add note Caixabank 5,885  12.08.24 0,52 2,374 3,044 -0,670 -22,00   -0,22 
real-time RS chart chart add note Hannover Rück 268,762  12.08.24 5,23 169,010 183,123 -14,113 -7,71   -0,66 
real-time RS chart chart S add note Svenska Handelsbank 11,646  12.08.24 0,29 9,713 9,860 -0,146 -1,48   1,35 
real-time RS chart chart L add note Schroders 444,345  12.08.24 -0,12 615,600 700,574 -84,974 -12,13   -2,97 
real-time RS chart chart L add note Industrial Bank 2,384  12.08.24 -0,55 2,371 2,809 -0,438 -15,60   -3,88 
real-time RS chart chart add note Bajaj Finserv 21,226  12.08.24 -0,08 8,528 12,441 -3,913 -31,45   -6,20 
real-time RS chart chart L add note Commonwealth Bank 95,074  12.08.24 0,76 49,070 54,926 -5,856 -10,66   0,92 
real-time RS chart chart add note Credit Agricole 15,607  12.08.24 0,57 10,334 13,712 -3,378 -24,63   -1,30 
real-time RS chart chart L add note Glanbia 21,404  12.08.24 0,50 11,181 12,768 -1,587 -12,43   -1,32 
real-time RS chart chart L add note China Pacific Ins 4,012  12.08.24 0,22 4,409 5,186 -0,778 -15,00   -4,20 
real-time RS chart chart L add note QBE Insurance 11,792  12.08.24 0,87 7,167 8,831 -1,664 -18,84   0,79 
real-time RS chart chart add note Hana Financial 50,998  12.08.24 0,33 23,645 30,857 -7,212 -23,37   -6,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 82,439  12.08.24 0,48 30,498 35,199 -4,701 -13,36   -1,26 
real-time RS chart chart add note DBS Bank 24,877  12.08.24 1,22 15,169 19,592 -4,423 -22,58   -5,99 
real-time RS chart chart add note ICICI Bank 15,968  12.08.24 0,10 5,084 6,942 -1,858 -26,77   -7,13 
real-time RS chart chart add note Manulife Financial 26,218  12.08.24 -0,35 14,637 19,738 -5,101 -25,84   -4,62 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 37,500 49,060 -11,560 -23,56   -7,68 
real-time RS chart chart add note Samsung F&M Ins 298,823  12.08.24 1,00 154,680 202,846 -48,166 -23,75   -7,18 
real-time RS chart chart add note Banco BPM 6,834  12.08.24 -0,31 1,678 2,274 -0,596 -26,20   -2,84 
real-time RS chart chart add note Mitsubishi UFJ 13,272  9.08.24 1,22 4,172 5,440 -1,268 -23,30   -7,26 
real-time RS chart chart add note Orix 31,381  9.08.24 4,68 12,839 16,181 -3,341 -20,65   -7,72 
real-time RS chart chart add note Agricultural Bank 0,680  12.08.24 0,65 0,460 0,507 -0,047 -9,25   -6,55 
real-time RS chart chart add note Ind and Comm Bk 0,877  12.08.24 1,18 0,718 0,824 -0,106 -12,87   -6,59 
real-time RS chart chart add note MS&AD Insurance 28,351  9.08.24 -0,50 9,187 10,873 -1,686 -15,51   -8,14 
real-time RS chart chart add note Citigroup 57,840  12.08.24 52,520 75,600 -23,080 -30,53   -9,69 
real-time RS chart chart L add note State Bank of India 11,064  12.08.24 -1,42 2,831 4,447 -1,617 -36,35   -9,33 
real-time RS chart chart add note Ageas 50,088  12.08.24 0,33 42,595 58,361 -15,765 -27,01   -4,60 
real-time RS chart chart L add note Bank of China (HK) 2,878  12.08.24 2,859 3,497 -0,638 -18,25   -10,46 
real-time RS chart chart add note ANZ Banking NZ 20,129  12.08.24 0,13 13,156 17,579 -4,423 -25,16   -6,07 
real-time RS chart chart add note Swiss Re 113,528  12.08.24 0,10 82,002 107,136 -25,134 -23,46   -6,88 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,240  9.08.24 2,72 14,401 18,925 -4,523 -23,90   -10,22 
real-time RS chart chart add note IndusInd Bank 18,392  12.08.24 0,08 8,288 20,193 -11,905 -58,96   -10,32 
real-time RS chart chart add note OCBC 10,125  12.08.24 0,29 6,318 8,171 -1,853 -22,68   -10,24 
real-time RS chart chart add note KBC 78,690  12.08.24 -0,21 57,487 72,962 -15,475 -21,21   -6,29 
real-time RS chart chart L add note W&W 14,301  12.08.24 -0,49 17,397 21,051 -3,654 -17,36   -6,39 
real-time RS chart chart add note Axa 38,234  12.08.24 -0,77 20,456 27,916 -7,460 -26,72   -6,55 
real-time RS chart chart add note Woori Financial 12,433  12.08.24 0,55 7,131 10,486 -3,355 -31,99   -11,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 38,310 58,640 -20,330 -34,67   -12,29 
real-time RS chart chart L add note Abrdn 201,550  12.08.24 2,51 305,718 399,751 -94,033 -23,52   -8,95 
real-time RS chart chart L add note Axis Bank 15,852  12.08.24 1,89 6,245 10,253 -4,007 -39,09   -11,91 
real-time RS chart chart add note Bank Nova Scotia 46,975  12.08.24 -3,42 42,276 57,919 -15,643 -27,01   -9,79 
real-time RS chart chart add note IBK 11,363  12.08.24 0,37 6,971 10,529 -3,558 -33,79   -11,63 
real-time RS chart chart L add note China Constr Bk HK 0,716  12.08.24 1,46 0,700 0,802 -0,102 -12,74   -12,27 
real-time RS chart chart add note ANZ Banking AU 20,554  12.08.24 0,93 13,205 17,551 -4,346 -24,76   -5,38 
real-time RS chart chart add note Aviva 638,055  12.08.24 0,35 366,335 559,805 -193,471 -34,56   -9,30 
real-time RS chart chart S add note Legal & General 297,284  12.08.24 0,53 271,588 349,959 -78,370 -22,39   -9,68 
real-time RS chart chart add note Unicredit 40,858  12.08.24 0,38 9,656 13,806 -4,150 -30,06   -8,08 
real-time RS chart chart add note Talanx 78,596  12.08.24 1,92 37,159 47,117 -9,958 -21,14   -8,34 
real-time RS chart chart L add note United Overseas Bank 21,443  12.08.24 0,58 14,298 19,754 -5,456 -27,62   -12,26 
real-time RS chart chart add note Credit Saison 27,730  9.08.24 1,20 11,179 15,235 -4,057 -26,63   -12,79 
real-time RS chart chart add note Man Group 281,999  12.08.24 0,28 158,855 190,547 -31,693 -16,63   -10,69 
real-time RS chart chart add note Generali 26,533  12.08.24 1,35 15,258 21,195 -5,937 -28,01   -9,13 
real-time RS chart chart add note Suncorp-Metway 12,266  12.08.24 1,38 6,672 9,277 -2,605 -28,08   -7,26 
real-time RS chart chart S add note Banorte 6,376  12.08.24 0,58 3,479 5,368 -1,890 -35,20   -15,29 
real-time RS chart chart add note Raiffeisen Bank Int 19,631  12.08.24 1,59 18,107 25,690 -7,584 -29,52   -9,68 
real-time RS chart chart add note Westpac Banking 20,554  12.08.24 0,61 12,659 19,061 -6,402 -33,59   -7,67 
real-time RS chart chart S add note Heartland 0,710  12.08.24 0,95 0,797 1,051 -0,254 -24,15   -10,14 
real-time RS chart chart add note Shinhan 45,603  12.08.24 0,19 24,530 37,260 -12,730 -34,17   -14,39 
real-time RS chart chart add note National Australia B 26,214  12.08.24 1,01 12,827 19,809 -6,982 -35,25   -8,36 
real-time RS chart chart add note Medibank Private 2,826  12.08.24 0,52 1,843 2,189 -0,346 -15,81   -8,77 
real-time RS chart chart add note Beazley 964,593  12.08.24 1,24 521,302 699,917 -178,616 -25,52   -12,33 
real-time RS chart chart add note FBD 15,246  12.08.24 0,39 7,493 9,454 -1,961 -20,74   -10,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 22,254  9.08.24 3,28 17,972 26,010 -8,038 -30,90   -15,40 
real-time RS chart chart L add note Hang Seng Bank 11,861  12.08.24 0,38 15,552 21,122 -5,570 -26,37   -16,36 
real-time RS chart chart add note Inbursa 2,047  12.08.24 -2,28 0,741 1,300 -0,559 -43,02   -17,43 
real-time RS chart chart add note Erste Group Bank 54,485  12.08.24 0,37 24,217 37,243 -13,026 -34,98   -11,98 
real-time RS chart chart L add note Bank of China 0,439  12.08.24 1,19 0,321 0,413 -0,092 -22,18   -16,65 
real-time RS chart chart add note Barclays 290,037  12.08.24 0,85 140,920 220,834 -79,914 -36,19   -13,57 
real-time RS chart chart add note Bank of Ireland 11,124  12.08.24 -0,93 2,402 4,959 -2,558 -51,57   -13,12 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,800 55,400 -25,600 -46,21   -18,25 
real-time RS chart chart S add note Scor 20,246  12.08.24 1,06 27,042 41,661 -14,619 -35,09   -14,52 
real-time RS chart chart L add note ICBC 0,578  12.08.24 2,05 0,545 0,727 -0,183 -25,14   -19,12 
real-time RS chart chart add note ABN AMRO 18,071  12.08.24 0,92 9,703 19,119 -9,415 -49,25   -15,25 
real-time RS chart chart S add note Grenke 30,079  12.08.24 -2,12 69,732 100,232 -30,500 -30,43   -15,36 
real-time RS chart chart add note Mapfre 2,522  12.08.24 1,830 2,845 -1,016 -35,70   -15,51 
real-time RS chart chart add note Aegon 6,574  12.08.24 0,22 2,754 4,638 -1,884 -40,62   -16,80 
real-time RS chart chart add note Uniqa 9,077  12.08.24 0,26 6,559 9,764 -3,204 -32,82   -18,62 
real-time RS chart chart L add note Multitude 6,524  12.08.24 -0,72 5,224 10,029 -4,805 -47,91   -19,59 
real-time RS chart chart add note Standard Chartered 951,416  12.08.24 0,92 508,124 916,840 -408,716 -44,58   -22,38 
real-time RS chart chart add note Banco Sabadell 2,113  12.08.24 0,45 0,449 1,156 -0,707 -61,13   -21,63 
real-time RS chart chart add note Insurance Australia 5,215  12.08.24 0,56 3,489 5,393 -1,904 -35,31   -19,88 
real-time RS chart chart add note BPER Banca 5,632  12.08.24 -0,27 2,567 4,737 -2,170 -45,81   -22,46 
real-time RS chart chart add note Banco Santander 4,833  12.08.24 -0,24 2,261 4,131 -1,870 -45,27   -23,91 
real-time RS chart chart add note Societe Generale 24,252  12.08.24 0,44 15,986 31,765 -15,779 -49,67   -24,48 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,790 54,050 -29,260 -54,14   -28,93 
real-time RS chart chart L add note HSBC 8,305  12.08.24 0,63 4,240 7,543 -3,304 -43,80   -28,72 
real-time RS chart chart add note AIB 5,905  12.08.24 -0,38 1,287 3,278 -1,991 -60,74   -25,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 440,919  12.08.24 0,48 140,538 285,113 -144,575 -50,71   -26,78 
real-time RS chart chart add note Banco Bilbao Viz 10,547  12.08.24 0,27 2,984 5,460 -2,476 -45,34   -25,64 
real-time RS chart chart add note Banco Comercial 0,447  12.08.24 0,16 0,112 0,237 -0,125 -52,81   -25,67 
real-time RS chart chart add note Hiscox 1.566,805  12.08.24 1,89 950,098 1.560,662 -610,564 -39,12   -27,53 
real-time RS chart chart L add note Deutsche Pfandbrief 5,843  12.08.24 0,20 7,156 14,612 -7,456 -51,03   -26,35 
real-time RS chart chart S add note Regional 5,876  12.08.24 -0,39 2,446 5,341 -2,895 -54,20   -30,87 
real-time RS chart chart L add note HSBC 848,499  12.08.24 0,22 425,831 754,727 -328,896 -43,58   -28,51 
real-time RS chart chart L add note Lloyds Bank 74,848  12.08.24 -0,28 35,533 75,318 -39,785 -52,82   -30,31 
real-time RS chart chart S add note Banco del Bajio 2,409  12.08.24 0,64 0,736 1,611 -0,875 -54,34   -34,15 
real-time RS chart chart add note permanent tsb 1,826  12.08.24 1,31 0,526 1,257 -0,731 -58,16   -31,57 
real-time RS chart chart S add note KakaoBank 18,418  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,031  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 268,689  12.08.24 1,09 217,956 283,827 -65,871 -23,21   -nv- 
real-time RS chart chart add note Mandatum 4,988  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,715  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.09.20 / 11.11.19 - 49 davon sind besser, Markt-Kennzahl(43) in USD = 23,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut