RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Yen - 7.09.20 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 23.089,900 18.576,300 4.513,600 24,30   5,92 
real-time RS chart chart S add note LY 291,404  12.08.24 -0,85 665,707 341,504 324,203 94,93   62,88 
real-time RS chart chart add note Suzuki Motor 1.289,963  12.08.24 2,19 1.161,846 641,792 520,054 81,03   17,40 
real-time RS chart chart L add note Renesas Electronics 1.727,069  12.08.24 1,85 684,547 381,542 303,005 79,42   11,99 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 5.250,000 3.220,000 2.030,000 63,04   9,72 
real-time RS chart chart L add note Nidec 4.502,939  12.08.24 -0,11 8.804,911 5.119,027 3.685,883 72,00   25,50 
real-time RS chart chart S add note Hitachi Construction 2.562,342  12.08.24 3.642,545 2.190,336 1.452,209 66,30   31,11 
real-time RS chart chart L add note Alps Electric 1.099,044  12.08.24 1.620,305 989,184 631,121 63,80   3,14 
real-time RS chart chart L add note Recruit 6.363,149  12.08.24 -0,59 3.868,634 2.378,752 1.489,882 62,63   10,42 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 7.690,000 5.050,000 2.640,000 52,28   38,29 
real-time RS chart chart L add note DeNA 1.180,687  12.08.24 0,53 1.783,591 1.124,608 658,983 58,60   18,17 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 21.325,000 14.410,000 6.915,000 47,99   22,58 
real-time RS chart chart S add note Fast Retailing 31.413,811  12.08.24 2,96 21.771,115 13.816,781 7.954,334 57,57   13,56 
real-time RS chart chart L add note Taiheiyo Cement 2.474,419  12.08.24 2.813,552 1.825,280 988,272 54,14   9,41 
real-time RS chart chart L add note Daikin 13.609,302  12.08.24 1,55 19.619,501 12.828,774 6.790,727 52,93   28,05 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 2.725,000 1.905,000 820,000 43,04   38,92 
real-time RS chart chart S add note Kubota 1.540,545  12.08.24 -0,37 1.921,757 1.260,032 661,725 52,52   24,66 
real-time RS chart chart S add note Isuzu Motors 1.469,579  12.08.24 1.004,840 659,456 345,384 52,37   0,54 
real-time RS chart chart add note Mitsui Ming & Smltg 3.290,851  12.08.24 0,77 2.662,826 1.754,624 908,202 51,76   13,20 
real-time RS chart chart add note Sumitomo Metal 2.888,915  12.08.24 3,60 3.391,335 2.260,992 1.130,343 49,99   13,08 
real-time RS chart chart S add note Nissan Chemical 3.617,424  12.08.24 2,86 5.426,136 3.627,008 1.799,128 49,60   20,42 
real-time RS chart chart add note TDK 7.001,223  12.08.24 3,22 3.768,150 2.551,859 1.216,291 47,66   10,33 
real-time RS chart chart add note Nippon Electric Glas 2.499,540  12.08.24 -1,49 1.997,120 1.354,240 642,880 47,47   5,55 
real-time RS chart chart add note Softbank Group 5.967,494  12.08.24 0,59 5.833,724 3.988,531 1.845,193 46,26   24,22 
real-time RS chart chart add note Mitsubishi Logistic 3.441,577  12.08.24 3.115,004 2.131,456 983,548 46,14   19,85 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Fuji Electric 5.677,346  12.08.24 0,44 3.315,972 2.284,544 1.031,428 45,15   12,72 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 4.740,000 3.495,000 1.245,000 35,62   13,36 
real-time RS chart chart add note Fanuc 3.045,921  12.08.24 4.094,723 2.849,792 1.244,931 43,68   9,20 
real-time RS chart chart S add note Takara 810,152  12.08.24 -1,53 1.004,840 706,560 298,280 42,22   8,78 
real-time RS chart chart L add note Omron 4.069,602  12.08.24 -1,22 7.787,510 5.487,616 2.299,894 41,91   24,01 
real-time RS chart chart add note Mitsui Chem 2.474,419  12.08.24 2.587,463 1.825,280 762,183 41,76   12,67 
real-time RS chart chart add note NEC 9.236,992  12.08.24 0,05 5.338,213 3.775,386 1.562,827 41,40   16,52 
real-time RS chart chart S add note Dentsu 2.989,399  12.08.24 2.788,431 1.978,368 810,063 40,95   -4,05 
real-time RS chart chart add note Japan Exchange 2.499,540  12.08.24 -1,49 2.738,189 1.943,040 795,149 40,92   37,24 
real-time RS chart chart add note Fujitsu 1.853,930  12.08.24 1.322,621 939,018 383,602 40,85   26,14 
real-time RS chart chart S add note Toyota Tsusho 1.884,075  12.08.24 1.029,961 734,033 295,928 40,32   1,51 
real-time RS chart chart add note Kawasaki Kisen 1.515,801  12.08.24 3,06 126,447 90,287 36,160 40,05   -5,39 
real-time RS chart chart add note Tosoh 1.394,216  12.08.24 -0,89 1.657,986 1.189,376 468,610 39,40   14,05 
real-time RS chart chart S add note CyberAgent 684,547  12.08.24 1.406,776 1.012,736 394,040 38,91   29,96 
real-time RS chart chart L add note Nexon 2.097,604  12.08.24 -1,18 2.499,540 1.801,728 697,812 38,73   46,22 
real-time RS chart chart add note Yokohama Rubber 2.386,495  12.08.24 1.695,668 1.224,704 470,964 38,46   -1,12 
real-time RS chart chart add note Nintendo 6.133,292  12.08.24 1,71 5.931,696 4.289,997 1.641,699 38,27   37,49 
real-time RS chart chart S add note Yaskawa Electric 3.395,103  12.08.24 -4,52 3.854,817 2.789,734 1.065,083 38,18   6,01 
real-time RS chart chart add note Nitto Denko 8.227,128  12.08.24 -0,76 6.468,658 4.733,952 1.734,706 36,64   14,94 
real-time RS chart chart S add note NSK 545,126  12.08.24 -0,91 835,273 612,352 222,921 36,40   0,25 
real-time RS chart chart S add note NH Foods 3.969,118  12.08.24 -0,63 4.572,022 3.367,936 1.204,086 35,75   8,89 
real-time RS chart chart add note IHI 3.843,513  12.08.24 1.557,502 1.148,160 409,342 35,65   -14,31 
real-time RS chart chart add note Screen 7.405,671  12.08.24 0,07 2.537,221 1.872,384 664,837 35,51   -9,15 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 6.190,000 4.875,000 1.315,000 26,97   9,18 
real-time RS chart chart L add note Olympus 1.852,674  12.08.24 -1,86 2.024,125 1.495,552 528,573 35,34   19,44 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Trend Micro 6.091,843  12.08.24 -0,74 6.468,658 4.781,056 1.687,602 35,30   17,18 
real-time RS chart chart L add note Furukawa Electric 2.486,979  12.08.24 -1,00 2.436,737 1.801,728 635,009 35,24   0,23 
real-time RS chart chart add note Yokogawa Electric 2.537,221  12.08.24 1.733,349 1.283,584 449,765 35,04   3,52 
real-time RS chart chart L add note Marubeni 1.783,591  12.08.24 -2,07 659,426 494,592 164,834 33,33   6,76 
real-time RS chart chart add note Itochu 5.284,202  12.08.24 -0,97 2.837,417 2.142,054 695,363 32,46   22,10 
real-time RS chart chart add note Yamaha Motor 910,134  12.08.24 -3,00 556,430 422,758 133,672 31,62   -2,87 
real-time RS chart chart add note Kobe Steel 1.239,345  12.08.24 -1,03 424,545 322,662 101,883 31,58   -3,12 
real-time RS chart chart L add note Daiichi Sankyo 4.202,743  12.08.24 -0,42 3.040,897 2.316,339 724,558 31,28   22,24 
real-time RS chart chart add note Komatsu 2.998,191  12.08.24 0,29 2.304,601 1.758,392 546,208 31,06   2,82 
real-time RS chart chart L add note Eisai 4.299,459  12.08.24 0,23 9.483,178 7.242,240 2.240,938 30,94   25,66 
real-time RS chart chart add note Mitsui & Co 2.296,059  12.08.24 1,11 954,598 730,112 224,486 30,75   11,55 
real-time RS chart chart S add note Haseko 1.306,292  12.08.24 1.406,776 1.077,504 329,272 30,56   9,51 
real-time RS chart chart add note Konami 8.792,350  12.08.24 -0,71 4.195,207 3.226,624 968,583 30,02   7,02 
real-time RS chart chart add note Fukuoka 2.813,552  12.08.24 -0,88 1.807,205 1.392,394 414,811 29,79   3,85 
real-time RS chart chart add note Hitachi Zosen 692,084  12.08.24 -1,43 414,497 320,307 94,189 29,41   10,95 
real-time RS chart chart S add note JTEKT 715,949  12.08.24 847,834 659,456 188,378 28,57   -11,08 
real-time RS chart chart add note Keyence 46.662,258  12.08.24 -1,20 43.811,024 34.091,520 9.719,504 28,51   16,39 
real-time RS chart chart add note Toho 4.094,723  12.08.24 4.019,360 3.132,416 886,944 28,32   4,18 
real-time RS chart chart add note Tokyo Electron 20.523,857  12.08.24 0,86 8.746,291 6.834,001 1.912,289 27,98   14,10 
real-time RS chart chart L add note Minebea Mitsumi 2.085,043  12.08.24 -0,60 1.833,833 1.436,672 397,161 27,64   -2,09 
real-time RS chart chart add note Ebara 1.341,461  12.08.24 -3,78 527,541 414,515 113,026 27,27   -0,91 
real-time RS chart chart add note Shin-Etsu 4.579,558  12.08.24 -2,83 2.662,826 2.096,128 566,698 27,04   12,55 
real-time RS chart chart add note Chiba Bank 822,713  12.08.24 -0,76 563,213 445,309 117,903 26,48   6,50 
real-time RS chart chart S add note Mazda Motor 866,675  12.08.24 -1,29 688,064 544,287 143,777 26,42   -8,64 
real-time RS chart chart add note Tokuyama 2.059,922  12.08.24 2.512,100 1.990,144 521,956 26,23   0,82 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Kikkoman 1.243,490  12.08.24 -4,81 1.120,397 890,266 230,131 25,85   10,65 
real-time RS chart chart add note Nippon Yūsen 3.495,587  12.08.24 -0,11 552,662 439,245 113,417 25,82   3,55 
real-time RS chart chart L add note GS Yuasa 1.822,529  12.08.24 0,69 1.733,349 1.377,792 355,557 25,81   -4,76 
real-time RS chart chart S add note Nippon Steel 2.410,109  12.08.24 -3,09 1.117,885 889,088 228,797 25,73   -5,27 
real-time RS chart chart add note Rakuten 604,286  12.08.24 0,23 973,439 775,803 197,636 25,48   4,94 
real-time RS chart chart add note Sony 9.711,779  12.08.24 -1,50 8.272,345 6.593,382 1.678,963 25,46   17,39 
real-time RS chart chart S add note Nissan Motor 335,365  12.08.24 2,69 423,603 338,030 85,573 25,32   -12,31 
real-time RS chart chart add note Tokyo Tatemono 1.758,470  12.08.24 -1,41 1.318,853 1.053,952 264,901 25,13   -4,27 
real-time RS chart chart S add note AGC 3.567,182  12.08.24 -1,39 2.939,157 2.355,200 583,957 24,79   -7,02 
real-time RS chart chart S add note SMC 52.502,890  12.08.24 3,47 56.019,830 44.984,320 11.035,510 24,53   15,74 
real-time RS chart chart add note Subaru 1.884,075  12.08.24 0,67 2.201,228 1.771,110 430,117 24,29   -9,64 
real-time RS chart chart L add note Sharp 645,610  12.08.24 5,54 1.397,984 1.126,963 271,020 24,05   9,13 
real-time RS chart chart add note T&D 1.657,986  12.08.24 1.086,483 877,312 209,171 23,84   3,94 
real-time RS chart chart S add note Denso 1.622,189  12.08.24 -0,12 1.099,044 889,088 209,956 23,61   4,19 
real-time RS chart chart S add note Japan Airlines 1.758,470  12.08.24 2.198,088 1.778,176 419,912 23,61   -10,40 
real-time RS chart chart add note Concordia Financial 585,319  12.08.24 0,43 366,767 296,755 70,011 23,59   -0,22 
real-time RS chart chart S add note JFE 1.419,337  12.08.24 828,993 671,232 157,761 23,50   -12,53 
real-time RS chart chart add note Sumitomo Realty 3.391,335  12.08.24 3.140,125 2.543,616 596,509 23,45   -3,68 
real-time RS chart chart add note Nomura 569,116  12.08.24 -0,26 537,589 435,712 101,877 23,38   10,02 
real-time RS chart chart S add note Hino Motors 341,646  12.08.24 690,828 560,538 130,290 23,24   -13,34 
real-time RS chart chart L add note Yamaha 2.149,102  12.08.24 -0,93 4.898,595 3.980,288 918,307 23,07   -2,35 
real-time RS chart chart add note Mitsubishi Corp 2.123,478  12.08.24 -1,02 888,027 721,869 166,159 23,02   5,27 
real-time RS chart chart add note Advantest 4.460,234  12.08.24 -0,03 1.243,490 1.012,736 230,754 22,79   -5,31 
real-time RS chart chart add note Amada 1.099,044  12.08.24 967,159 788,992 178,167 22,58   -1,87 
real-time RS chart chart L add note Japan Steel Works 3.190,367  12.08.24 1.519,821 1.248,256 271,565 21,76   -9,29 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Aeon 2.687,947  12.08.24 -0,93 2.637,705 2.166,784 470,921 21,73   18,61 
real-time RS chart chart add note Kajima 1.946,878  12.08.24 1.268,611 1.042,176 226,435 21,73   0,71 
real-time RS chart chart add note Mizuho 2.170,957  12.08.24 -0,32 1.419,337 1.171,712 247,625 21,13   -1,27 
real-time RS chart chart add note NGK Insulators 1.381,655  12.08.24 0,92 1.482,139 1.224,704 257,435 21,02   -4,34 
real-time RS chart chart S add note Seiko Epson 1.959,438  12.08.24 3,31 1.224,649 1.012,736 211,913 20,92   -8,47 
real-time RS chart chart add note Sumitomo Corp 2.542,245  12.08.24 3,64 1.394,216 1.154,048 240,168 20,81   -1,45 
real-time RS chart chart S add note Asahi Kasei 727,755  12.08.24 -0,10 916,917 759,552 157,365 20,72   -1,71 
real-time RS chart chart add note Sekisui House 2.562,342  12.08.24 2.009,680 1.672,192 337,488 20,18   -2,71 
real-time RS chart chart add note Kyowa Kirin 2.260,890  12.08.24 -1,10 2.788,431 2.331,648 456,783 19,59   15,58 
real-time RS chart chart add note Dowa 3.567,182  12.08.24 3.265,730 2.732,032 533,698 19,53   -3,09 
real-time RS chart chart L add note Murata Manufacturing 2.140,309  12.08.24 -0,23 2.101,786 1.758,545 343,241 19,52   6,63 
real-time RS chart chart add note Ube Industries 1.934,317  12.08.24 1.871,515 1.566,208 305,307 19,49   -4,60 
real-time RS chart chart add note Dai-ichi Life 2.939,157  12.08.24 1.544,942 1.295,360 249,582 19,27   5,12 
real-time RS chart chart add note Sumitomo Mitsui FG 6.905,763  12.08.24 -0,04 3.115,004 2.614,272 500,732 19,15   -5,22 
real-time RS chart chart L add note Hitachi 2.546,013  12.08.24 721,978 606,700 115,278 19,00   -1,78 
real-time RS chart chart S add note Marui 1.771,031  12.08.24 1.846,394 1.554,432 291,962 18,78   -9,90 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 2.601,000 2.340,000 261,000 11,15   4,82 
real-time RS chart chart L add note Bandai Namco 2.198,088  12.08.24 -0,17 2.156,223 1.821,359 334,865 18,39   6,65 
real-time RS chart chart add note Resona 703,388  12.08.24 381,839 322,662 59,177 18,34   -3,76 
real-time RS chart chart add note Sumitomo Chemical 329,085  12.08.24 -0,76 356,718 301,466 55,253 18,33   -7,88 
real-time RS chart chart add note Sumitomo Heavy 2.399,056  12.08.24 1,06 2.323,693 1.966,592 357,101 18,16   -9,83 
real-time RS chart chart add note NTN 200,968  12.08.24 -3,03 207,248 175,462 31,786 18,12   -16,16 
real-time RS chart chart S add note ANA 2.135,285  12.08.24 2.637,705 2.237,440 400,265 17,89   -8,78 
real-time RS chart chart S add note JGC 929,477  12.08.24 1.111,604 947,968 163,636 17,26   -10,58 
real-time RS chart chart S add note Daiwa House 3.315,972  12.08.24 2.788,431 2.385,818 402,613 16,88   -4,87 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Panasonic 831,254  12.08.24 1,19 959,622 823,613 136,009 16,51   2,44 
real-time RS chart chart L add note Sumitomo El 1.657,986  12.08.24 1.212,088 1.042,176 169,912 16,30   -7,46 
real-time RS chart chart add note NTT Data 1.469,579  12.08.24 -0,85 1.186,967 1.024,512 162,455 15,86   -6,44 
real-time RS chart chart S add note Honda Motor 1.146,774  12.08.24 4,22 900,173 781,726 118,447 15,15   -1,71 
real-time RS chart chart add note Tokai Carbon 671,987  12.08.24 1.009,111 876,959 132,152 15,07   3,68 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 2.713,068  12.08.24 1,89 3.441,577 2.991,104 450,473 15,06   -12,88 
real-time RS chart chart add note Orix 2.612,584  12.08.24 1.381,655 1.201,152 180,503 15,03   -7,35 
real-time RS chart chart add note Terumo 2.022,241  12.08.24 2.097,604 1.825,280 272,324 14,92   13,79 
real-time RS chart chart add note Credit Saison 2.298,572  12.08.24 0,55 1.161,846 1.012,736 149,110 14,72   -14,26 
real-time RS chart chart add note Sompo 2.260,890  12.08.24 1.314,670 1.146,193 168,476 14,70   2,25 
real-time RS chart chart add note Mitsubishi El 1.585,135  12.08.24 -0,24 1.444,458 1.271,808 172,650 13,58   2,17 
real-time RS chart chart add note Takeda 3.177,807  12.08.24 -0,32 3.795,783 3.344,384 451,399 13,50   -3,15 
real-time RS chart chart S add note Casio 879,863  12.08.24 -0,07 1.720,789 1.519,104 201,685 13,28   -2,35 
real-time RS chart chart add note Hoya 15.405,453  12.08.24 0,62 10.362,413 9.185,280 1.177,133 12,82   7,11 
real-time RS chart chart L add note Taiyo Yuden 2.612,584  12.08.24 2.914,036 2.590,720 323,316 12,48   -1,08 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 6.450,000 6.150,000 300,000 4,88   3,39 
real-time RS chart chart add note Toray Industries 556,556  12.08.24 -0,11 489,860 438,067 51,792 11,82   -16,83 
real-time RS chart chart add note Ricoh 973,439  12.08.24 759,910 683,008 76,902 11,26   -14,71 
real-time RS chart chart add note Mitsui O.S.K. Lines 3.495,587  12.08.24 -0,14 657,291 592,686 64,605 10,90   -10,56 
real-time RS chart chart L add note DIC 2.198,088  12.08.24 2.436,737 2.202,112 234,625 10,65   -9,08 
real-time RS chart chart add note Taisei 4.622,264  12.08.24 -0,54 3.516,940 3.179,520 337,420 10,61   -7,17 
real-time RS chart chart S add note Secom 7.222,288  12.08.24 9.608,783 8.714,240 894,543 10,27   4,29 
real-time RS chart chart L add note Eneos 514,981  12.08.24 -1,91 414,497 376,832 37,664 10,00   -2,38 
real-time RS chart chart add note Mitsubishi UFJ 1.084,850  12.08.24 -0,27 442,130 402,739 39,390 9,78   -8,37 
real-time RS chart chart add note Pacific Metals 1.029,961  12.08.24 1.783,591 1.625,088 158,503 9,75   -6,41 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 3.366,214  12.08.24 2,29 1.519,821 1.389,568 130,253 9,37   -18,39 
real-time RS chart chart S add note Comsys 2.286,011  12.08.24 -0,55 2.772,102 2.548,915 223,187 8,76   -5,83 
real-time RS chart chart add note Obayashi 1.431,897  12.08.24 -1,72 979,719 906,752 72,967 8,05   -5,38 
real-time RS chart chart L add note Kuraray 1.331,413  12.08.24 1.073,923 995,072 78,851 7,92   -8,28 
real-time RS chart chart S add note Shionogi 4.848,353  12.08.24 5.706,235 5.303,910 402,325 7,59   -5,71 
real-time RS chart chart L add note Fujikura 2.386,495  12.08.24 3,26 303,964 282,624 21,340 7,55   -13,51 
real-time RS chart chart S add note Keisei El Railway 3.190,367  12.08.24 3.039,641 2.826,240 213,401 7,55   -14,13 
real-time RS chart chart add note Daiwa Securities 778,751  12.08.24 5,08 460,970 429,000 31,971 7,45   -3,54 
real-time RS chart chart S add note Ajinomoto 4.008,056  12.08.24 0,95 1.984,559 1.848,832 135,727 7,34   6,67 
real-time RS chart chart S add note M3 885,515  12.08.24 2,92 0,000 0,000   -nv- 
real-time RS chart chart L add note Mercari 1.544,942  12.08.24 -0,81 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 967,159  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Bridgestone 4.362,262  12.08.24 -0,34 3.336,069 3.151,258 184,811 5,86   -9,40 
real-time RS chart chart S add note Oriental Land 3.039,641  12.08.24 2.838,673 2.684,928 153,745 5,73   -0,98 
real-time RS chart chart add note Otsuka 5.978,798  12.08.24 -0,42 4.345,933 4.121,600 224,333 5,44   -0,54 
real-time RS chart chart add note Toyota 1.934,317  12.08.24 -0,65 1.386,679 1.318,912 67,767 5,14   -1,88 
real-time RS chart chart add note Mitsubishi Materials 1.858,954  12.08.24 -0,67 2.210,648 2.107,904 102,744 4,87   -10,78 
real-time RS chart chart L add note Japan Tobacco 3.030,849  12.08.24 -1,95 2.009,052 1.919,488 89,564 4,67   -6,28 
real-time RS chart chart S add note Chugai 4.656,177  12.08.24 -1,04 4.597,143 4.395,981 201,162 4,58   22,10 
real-time RS chart chart add note SUMCO 1.198,523  12.08.24 -1,73 1.414,564 1.354,240 60,324 4,45   -10,90 
real-time RS chart chart L add note Aozora Bank 1.821,273  12.08.24 1.884,075 1.813,504 70,571 3,89   -17,00 
real-time RS chart chart add note Meiji 2.738,189  12.08.24 -0,91 3.925,156 3.797,760 127,396 3,35   3,19 
real-time RS chart chart add note Tokyu Fudosan 722,229  12.08.24 -0,86 457,202 442,778 14,425 3,26   -20,67 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 3.345,000 3.470,000 -125,000 -3,60   -7,16 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 727,000 755,000 -28,000 -3,71   -27,81 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Osaka Gas 2.587,463  12.08.24 1.984,559 1.943,040 41,519 2,14   -0,28 
real-time RS chart chart add note Mitsubishi Heavy 1.377,636  12.08.24 1,56 263,771 259,072 4,698 1,81   -18,89 
real-time RS chart chart S add note Kyocera 1.216,359  12.08.24 -0,37 1.519,821 1.501,440 18,381 1,22   -5,70 
real-time RS chart chart S add note Nisshin Seifun 1.406,776  12.08.24 1.632,865 1.613,312 19,553 1,21   -7,85 
real-time RS chart chart add note Nissui 646,866  12.08.24 444,642 440,422 4,219 0,96   -15,54 
real-time RS chart chart L add note Asahi Group 4.050,761  12.08.24 -1,35 3.466,698 3.438,592 28,106 0,82   -18,06 
real-time RS chart chart add note Sojitz 2.424,177  12.08.24 1.174,407 1.165,824 8,583 0,74   -16,03 
real-time RS chart chart S add note Mitsubishi Chemical 633,803  12.08.24 -0,28 628,025 624,128 3,897 0,62   -10,13 
real-time RS chart chart add note Tokio Marine 3.705,348  12.08.24 -2,38 1.616,536 1.616,845 -0,308 -0,02   -7,58 
real-time RS chart chart add note Mitsubishi Estate 1.733,349  12.08.24 -0,72 1.632,865 1.636,864 -3,999 -0,24   -10,04 
real-time RS chart chart S add note Shimizu 690,828  12.08.24 778,751 783,104 -4,353 -0,56   -15,07 
real-time RS chart chart add note Kirin 1.532,381  12.08.24 -1,61 2.047,362 2.060,800 -13,439 -0,65   -6,57 
real-time RS chart chart L add note Toppan 3.014,520  12.08.24 -0,83 1.494,700 1.507,328 -12,629 -0,84   -17,77 
real-time RS chart chart add note Sapporo 4.622,264  12.08.24 -1,60 1.846,394 1.872,384 -25,991 -1,39   -16,55 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2.587,463  12.08.24 1.494,700 1.519,104 -24,404 -1,61   -11,95 
real-time RS chart chart add note Mitsui Fudosan 1.105,324  12.08.24 632,208 643,759 -11,551 -1,79   -14,25 
real-time RS chart chart L add note Shiseido 2.703,020  12.08.24 3,56 6.020,248 6.197,709 -177,461 -2,86   -14,01 
real-time RS chart chart L add note Sumitomo Pharma 351,694  12.08.24 -4,76 1.268,611 1.307,136 -38,526 -2,95   -20,07 
real-time RS chart chart L add note Isetan Mitsukoshi 1.871,515  12.08.24 -1,32 555,174 572,314 -17,140 -2,99   -22,52 
real-time RS chart chart add note MS&AD Insurance 2.336,253  12.08.24 -1,06 954,598 989,184 -34,586 -3,50   -9,53 
real-time RS chart chart add note Teijin 992,280  12.08.24 1,28 1.632,865 1.707,520 -74,655 -4,37   -10,69 
real-time RS chart chart L add note Dai Nippon Printing 3.617,424  12.08.24 -0,69 2.097,604 2.202,112 -104,509 -4,75   -16,82 
real-time RS chart chart add note Astellas Pharma 1.244,243  12.08.24 -0,24 1.585,763 1.671,603 -85,840 -5,14   -8,50 
real-time RS chart chart add note Inpex 1.635,377  12.08.24 3,75 625,513 659,456 -33,943 -5,15   -21,70 
real-time RS chart chart add note SoftBank 1.439,433  12.08.24 -0,26 1.331,413 1.413,120 -81,707 -5,78   -6,65 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Kansai Electric Pwr 1.829,437  12.08.24 -0,38 1.023,681 1.089,280 -65,599 -6,02   -9,75 
real-time RS chart chart S add note Central Jap. Railway 2.485,723  12.08.24 -0,05 3.127,565 3.346,739 -219,175 -6,55   -16,41 
real-time RS chart chart L add note Takashimaya 1.720,789  12.08.24 -0,72 828,993 889,088 -60,095 -6,76   -18,76 
real-time RS chart chart add note Japan Post 1.052,821  12.08.24 0,62 759,910 830,208 -70,298 -8,47   -13,94 
real-time RS chart chart add note Nichirei 3.014,520  12.08.24 -0,83 2.637,705 2.896,896 -259,191 -8,95   -1,16 
real-time RS chart chart S add note Seven & i 1.296,244  12.08.24 -2,55 1.088,995 1.201,152 -112,157 -9,34   -12,29 
real-time RS chart chart add note Tokyo Gas 2.612,584  12.08.24 2.273,451 2.520,064 -246,613 -9,79   -8,48 
real-time RS chart chart add note Idemitsu Kōsan 791,312  12.08.24 0,80 449,666 499,302 -49,637 -9,94   -13,60 
real-time RS chart chart S add note Nippon Tel & Tel 112,844  12.08.24 -2,10 95,736 106,455 -10,719 -10,07   -8,49 
real-time RS chart chart S add note EJR 1.984,559  12.08.24 -0,13 2.281,828 2.551,471 -269,642 -10,57   -19,17 
real-time RS chart chart L add note Kao 4.946,325  12.08.24 0,13 7.787,510 8.714,240 -926,730 -10,63   -7,09 
real-time RS chart chart S add note Chubu Electric Power 1.306,292  12.08.24 -0,95 1.281,171 1.436,672 -155,501 -10,82   -10,82 
real-time RS chart chart add note Tokyo Electric Power 490,174  12.08.24 -0,17 311,375 353,280 -41,905 -11,86   -21,42 
real-time RS chart chart S add note KDDI 3.523,220  12.08.24 0,32 2.939,157 3.344,384 -405,227 -12,12   -5,85 
real-time RS chart chart add note Resonac 2.562,342  12.08.24 4,08 1.959,438 2.237,440 -278,002 -12,43   -21,26 
real-time RS chart chart S add note Nippon Paper 659,426  12.08.24 -1,87 1.280,669 1.472,000 -191,331 -13,00   -19,77 
real-time RS chart chart S add note Konica Minolta 285,375  12.08.24 3,37 329,085 381,542 -52,457 -13,75   -34,18 
real-time RS chart chart S add note Denka 1.632,865  12.08.24 2,36 3.039,641 3.532,800 -493,159 -13,96   8,99 
real-time RS chart chart S add note Tokyu 1.306,292  12.08.24 1.406,776 1.648,640 -241,864 -14,67   -17,63 
real-time RS chart chart add note Oji Paper 434,593  12.08.24 -0,57 477,299 560,538 -83,239 -14,85   -9,16 
real-time RS chart chart S add note Mitsubishi Motors 303,336  12.08.24 1,26 264,524 311,004 -46,480 -14,95   -24,12 
real-time RS chart chart add note Citizen 703,388  12.08.24 -0,88 314,013 374,477 -60,464 -16,15   -25,29 
real-time RS chart chart L add note Fujifilm 2.704,276  12.08.24 1,94 1.649,608 2.021,551 -371,942 -18,40   -0,85 
real-time RS chart chart add note Canon 3.501,867  12.08.24 -0,43 1.727,697 2.234,496 -506,799 -22,68   -29,71 
real-time RS chart chart S add note Nikon 1.224,146  12.08.24 5,02 766,191 995,072 -228,882 -23,00   -28,85 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 6.04.20  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note West Japan Railway 2.009,680  12.08.24 2.738,189 3.562,240 -824,051 -23,13   -24,76 
 Nikkei (FRA) - 222 von 225 Wertpapieren bewertet - 7.09.20 / 6.04.20 - 177 davon sind besser, Markt-Kennzahl(22) in JPY = 79,73 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 22 - K/V = 57/50
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) in Yen * A22 - 57/50 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.05.06 147    - cash -
short 29.05.06  18.12.06 203  RT RS QC  Alps Electric 50  3   1.506,855  1.273,657 1.782,750  275,895 18  10.828 35  
          RT RS QC  OKI Electric 50  1   2.898,902  2.581,319 3.255,558  356,656 12  11.184 23  
100 16 31 
long 18.12.06  21.05.07 154  RT RS QC  Mitsumi Electric 50  2   2.270,633  3.789,439    1.518,806 67  14.222 237  
          RT RS QC  Pacific Metals 50  0   11.005,384  25.459,272    14.453,888 131  14.222 0  
100 67 237 
short 21.05.07  27.04.09 707  RT RS QC  Shinsei Bank 50  1   5.088,582  1.479,820 17.497,849  12.409,267 244  26.631 89  
          RT RS QC  Fujikura 50  11   775,559  346,149 1.737,665  962,107 124  37.214 52  
100 169 67 
long 27.04.09   4.05.09 7  RT RS QC  Chugai 50  28   652,408  593,471    -58,937 -9  35.564 -99  
          RT RS QC  Nisshinbo 50  17   1.070,618  1.014,559    -56,059 -5  34.611 -94  
100 -7 -98 
short 4.05.09  11.05.09 7  RT RS QC  Konami 50  11   1.484,335  1.571,076 1.397,594  -86,741 -6  33.657 -96  
          RT RS QC  Mizuho 50  9   1.973,850  2.551,320 1.396,380  -577,470 -29  28.460 -100  
100 -18 -100 
long 11.05.09   2.11.09 175  RT RS QC  NGK Insulators 50  8   1.659,701  1.963,798    304,097 18  30.893 42  
          RT RS QC  Ebara 50  51   295,416  378,979    83,563 28  35.154 68  
100 24 56 
short 2.11.09  21.12.09 49  RT RS QC  ANA 50  7   2.332,176  2.477,270 2.187,082  -145,094 -6  34.139 -38  
          RT RS QC  Obayashi 50  57   324,650  287,934 366,047  41,397 13  36.498 144  
100 4 33 
long 21.12.09   4.01.10 14  RT RS QC  Screen 50  18   982,478  1.023,154    40,677 4  37.230 188  
          RT RS QC  Denka 50  8   2.101,140  2.084,302    -16,838 -1  37.096 -19  
100 2 56 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 4.01.10  22.02.10 49  RT RS QC  Resona 50  20   909,174  1.054,031 764,317  -144,857 -16  34.199 -73  
          RT RS QC  T&D 50  20   907,175  975,540 838,809  -68,365 -8  32.831 -44  
100 -12 -61 
long 22.02.10  16.08.10 175  RT RS QC  Pioneer 50  46   355,580  272,162    -83,418 -23  28.994 -43  
          RT RS QC  Screen 50  15   1.033,163  1.061,827    28,665 3  29.424 6  
100 -11 -21 
short 16.08.10   6.12.10 112  RT RS QC  Mitsumi Electric 50  12   1.159,656  1.572,920 746,392  -413,264 -36  24.465 -76  
          RT RS QC  Inpex 50  15   981,256  1.094,345 868,167  -113,089 -12  22.769 -33  
100 -23 -58 
long 6.12.10  14.03.11 98  RT RS QC  Alps Electric 50  13   850,849  827,835    -23,014 -3  22.469 -10  
          RT RS QC  Isuzu Motors 50  16   719,745  604,650    -115,095 -16  20.628 -48  
100 -9 -31 
short 14.03.11   9.01.12 301  RT RS QC  Resona 50  26   387,158  338,400 442,941  55,783 14  22.078 18  
          RT RS QC  Tokyo Electric Power 50  7   1.468,923  170,276 12.671,954  11.203,031 763  100.499 1.264  
100 393 591 
long 9.01.12  14.05.12 126  RT RS QC  Aozora Bank 50  24   2.091,268  1.927,864    -163,404 -8  96.578 -21  
          RT RS QC  Nitto Boseki 50  39   1.269,734  1.265,968    -3,766 0  96.431 -1  
100 -4 -11 
short 14.05.12   7.01.13 238  RT RS QC  Nippon Sheet Glass 50  51   933,470  1.048,411 818,530  -114,941 -12  90.569 -18  
          RT RS QC  Sharp 50  12   3.988,934  2.713,196 5.864,521  1.875,588 47  113.076 81  
100 17 28 
long 7.01.13  14.01.13 7  RT RS QC  Subaru 50  49   1.140,579  1.179,032    38,453 3  114.960 463  
          RT RS QC  Shinsei Bank 50  31   1.797,276  1.647,098    -150,178 -8  110.305 -99  
100 -2 -73 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.01.13  11.02.13 28  RT RS QC  Screen 50  47   1.159,455  1.040,398 1.292,137  132,682 11  116.541 311  
          RT RS QC  UNY 50  92   604,333  647,331 561,335  -42,998 -7  112.585 -62  
100 2 31 
long 11.02.13  26.08.13 196  RT RS QC  Subaru 50  42   1.337,256  2.427,831    1.090,575 82  158.389 204  
          RT RS QC  Mazda Motor 50  36   1.540,940  2.038,662    497,722 32  176.307 68  
100 57 132 
short 26.08.13   9.09.13 14  RT RS QC  Nikon 50  50   1.731,250  1.663,214 1.802,070  70,820 4  179.848 184  
          RT RS QC  Pioneer 50  521   172,203  155,679 190,482  18,279 11  189.371 1.288  
100 7 545 
long 9.09.13  30.09.13 21  RT RS QC  Furukawa Co 50  42   2.209,079  2.267,660    58,580 3  191.832 58  
          RT RS QC  Tokyo Electric Power 50  187   516,288  597,309    81,021 16  206.982 1.160  
100 9 369 
short 30.09.13   4.11.13 35  RT RS QC  Nikon 50  59   1.728,496  1.790,538 1.666,453  -62,042 -4  203.322 -32  
          RT RS QC  Pioneer 50  630   166,506  167,551 165,462  -1,044 -1  202.664 -6  
100 -2 -20 
long 4.11.13  16.12.13 42  RT RS QC  Softbank Group 50  26   3.805,544  4.378,734    573,190 15  217.567 238  
          RT RS QC  Tokyo Electric Power 50  196   528,377  528,839    0,462 0  217.658 1  
100 7 86 
short 16.12.13  30.12.13 14  RT RS QC  Nitto Denko 50  26   4.108,926  4.388,166 3.829,686  -279,240 -7  210.397 -84  
          RT RS QC  Pacific Metals 50  31   3.524,651  3.796,755 3.252,547  -272,104 -8  201.962 -88  
100 -7 -86 
long 30.12.13  10.02.14 42  RT RS QC  Minebea Mitsumi 50  132   764,717  841,155    76,438 10  212.052 129  
          RT RS QC  Softbank Group 50  22   4.586,416  3.871,056    -715,360 -16  196.314 -77  
100 -3 -22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 10.02.14  30.06.14 140  RT RS QC  Hitachi Zosen 50  165   594,667  513,641 688,475  93,807 16  211.792 47  
          RT RS QC  Nitto Denko 50  22   4.365,775  4.704,678 4.026,873  -338,903 -8  204.336 -19  
100 4 11 
long 30.06.14  17.08.15 413  RT RS QC  Fujitsu 50  133   763,382  614,055    -149,327 -20  184.476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1.141,672  1.732,999    591,327 52  237.695 45  
100 16 14 
short 17.08.15  23.11.15 98  RT RS QC  Sharp 50  67   1.768,423  1.332,548 2.346,873  578,449 33  276.452 187  
          RT RS QC  IHI 50  28   4.161,239  3.295,479 5.254,444  1.093,205 26  307.061 138  
100 30 162 
long 23.11.15   7.12.15 14  RT RS QC  Pioneer 50  444   345,471  374,333    28,862 8  319.876 710  
          RT RS QC  Yamaha 50  46   3.271,986  2.990,382    -281,604 -9  306.922 -90  
100 0 -1 
short 7.12.15   7.03.16 91  RT RS QC  OKI Electric 50  99   1.535,312  1.498,500 1.573,029  37,717 2  310.656 10  
          RT RS QC  Sharp 50  121   1.270,511  1.645,853 895,170  -375,342 -30  265.240 -75  
100 -14 -44 
long 7.03.16  14.03.16 7  RT RS QC  Nissui 50  250   529,595  541,979    12,385 2  268.336 234  
          RT RS QC  Yamaha 50  40   3.259,362  3.416,657    157,294 5  274.628 1.068  
100 4 524 
short 14.03.16  18.07.16 126  RT RS QC  Toshiba 50  65   2.096,395  3.034,183 1.158,608  -937,788 -45  213.672 -82  
          RT RS QC  IHI 50  60   2.297,316  3.041,239 1.553,392  -743,924 -32  169.036 -68  
100 -39 -76 
long 18.07.16  22.05.17 308  RT RS QC  Screen 50  31   2.701,658  3.976,726    1.275,068 47  208.563 58  
          RT RS QC  Sumitomo Pharma 50  45   1.891,543  1.691,572    -199,971 -11  199.565 -12  
100 18 22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 22.05.17  23.10.17 154  RT RS QC  Toshiba 50  43   2.313,795  3.257,791 1.369,799  -943,996 -41  158.973 -71  
          RT RS QC  Japan Steel Works 50  61   1.634,290  2.788,776 479,803  -1.154,486 -71  88.549 -95  
100 -56 -86 
long 23.10.17  19.03.18 147  RT RS QC  Tokai Carbon 50  41   1.061,947  1.639,864    577,917 54  112.244 194  
          RT RS QC  Yaskawa Electric 50  10   4.186,095  4.947,075    760,980 18  119.853 51  
100 37 117 
short 19.03.18  27.08.18 161  RT RS QC  Nippon Electric Glas 50  19   3.121,369  3.482,061 2.760,677  -360,692 -12  113.000 -24  
          RT RS QC  NH Foods 50  13   4.347,668  4.055,485 4.660,901  313,233 7  117.072 17  
100 -2 -5 
long 27.08.18  10.09.18 14  RT RS QC  Showa Shell Sekiyu 50  26   2.198,991  2.155,694    -43,297 -2  115.947 -40  
          RT RS QC  Taiyo Yuden 50  18   3.312,109  2.973,904    -338,205 -10  109.859 -94  
100 -6 -81 
short 10.09.18  27.05.19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2.852,783  2.127,659 3.825,036  972,253 34  128.332 51  
          RT RS QC  SUMCO 50  32   1.690,538  1.190,925 2.399,747  709,209 42  151.026 64  
100 38 57 
long 27.05.19  10.06.19 14  RT RS QC  Daiichi Sankyo 50  40   1.843,317  2.007,961    164,644 9  157.612 830  
          RT RS QC  Rakuten 50  67   1.139,204  1.178,266    39,061 3  160.229 141  
100 6 372 
short 10.06.19  14.10.19 126  RT RS QC  Toho Zinc 50  34   2.343,521  2.008,222 2.734,804  391,282 17  173.533 56  
          RT RS QC  Tokai Carbon 50  73   1.093,578  1.064,477 1.123,474  29,896 3  175.715 8  
100 10 31 
long 14.10.19  24.02.20 133  RT RS QC  Advantest 50  71   1.237,208  1.363,090    125,882 10  184.653 30  
          RT RS QC  Tokyo Electron 50  12   7.172,220  8.006,404    834,184 12  194.663 35  
100 11 33 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 24.02.20  17.08.20 175  RT RS QC  Nissan Motor 50  195   496,717  416,322 592,637  95,920 19  213.368 45  
          RT RS QC  Kobe Steel 50  221   441,953  389,850 501,020  59,067 13  226.421 30  
100 16 37 
long 17.08.20  12.10.20 56  RT RS QC  LY 50  176   641,366  789,877    148,511 23  252.559 289  
          RT RS QC  Yamato 50  42   2.691,221  2.711,702    20,481 1  253.419 5  
100 12 109 
short 12.10.20  16.11.20 35  RT RS QC  Konica Minolta 50  442   286,097  304,501 267,693  -18,404 -6  245.285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378,146  378,770 377,521  -0,624 0  245.076 -2  
100 -3 -29 
long 16.11.20  12.07.21 238  RT RS QC  Fast Retailing 50  4   28.469,630  26.700,519    -1.769,111 -6  237.999 -9  
          RT RS QC  Japan Steel Works 50  49   2.624,157  2.773,808    149,651 6  245.332 9  
100 0 0 
short 12.07.21  13.09.21 63  RT RS QC  Daiichi Sankyo 50  54   2.266,149  2.745,388 1.786,909  -479,240 -21  219.453 -75  
          RT RS QC  Nexon 50  53   2.315,868  2.051,899 2.613,796  297,928 13  235.243 102  
100 -4 -22 
long 13.09.21  29.11.21 77  RT RS QC  Kawasaki Kisen 50  159   735,917  546,906    -189,012 -26  205.190 -76  
          RT RS QC  Nippon Yūsen 50  36   3.246,675  2.521,301    -725,374 -22  179.077 -70  
100 -24 -73 
short 29.11.21  21.11.22 357  RT RS QC  NTN 50  423   211,497  282,092 140,903  -70,595 -33  149.215 -34  
          RT RS QC  Unitika 50  317   281,996  251,556 316,120  34,124 12  160.033 12  
100 -11 -11 
long 21.11.22   5.12.22 14  RT RS QC  Mitsubishi Motors 50  135   591,665  573,812    -17,853 -3  157.622 -55  
          RT RS QC  Fujikura 50  72   1.105,101  1.018,516    -86,584 -8  151.388 -88  
100 -5 -77 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.12.22   6.03.23 91  RT RS QC  Pacific Metals 50  36   2.065,723  2.076,675 2.054,772  -10,951 -1  150.994 -2  
          RT RS QC  LY 50  208   369,176  373,075 365,277  -3,899 -1  150.183 -4  
100 -1 -3 
long 6.03.23  17.04.23 42  RT RS QC  Nippon Sheet Glass 50  102   733,371  625,705    -107,667 -15  139.201 -75  
          RT RS QC  Kobe Steel 50  74   1.006,969  1.013,465    6,496 1  139.682 6  
100 -7 -47 
short 17.04.23  15.05.23 28  RT RS QC  Nidec 50  10   6.674,182  6.885,154 6.463,209  -210,973 -3  137.572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815,178  784,591 846,959  31,780 4  140.401 65  
100 1 7 
long 15.05.23  23.10.23 161  RT RS QC  Keisei El Railway 50  13   5.210,867  5.365,046    154,179 3  142.405 7  
          RT RS QC  Kobe Steel 50  64   1.125,074  1.724,479    599,406 53  180.767 163  
100 29 78 
short 23.10.23  11.12.23 49  RT RS QC  Sumitomo Pharma 50  188   479,022  468,894 489,369  10,347 2  182.712 17  
          RT RS QC  Pacific Metals 50  76   1.189,571  1.156,500 1.223,588  34,017 3  185.297 23  
100 3 20 
long 11.12.23   1.01.24 21  RT RS QC  Screen 50  8   11.171,637  11.825,037    653,400 6  190.524 169  
          RT RS QC  Tokyo Electric Power 50  107   893,102  727,201    -165,901 -19  172.773 -97  
100 -7 -70 
short 1.01.24   8.01.24 7  RT RS QC  Toho Zinc 50  78   1.096,361  1.128,499 1.064,223  -32,138 -3  170.266 -79  
          RT RS QC  Yamaha 50  26   3.242,096  3.241,869 3.242,323  0,227 0  170.272 0  
100 -1 -54 
long 8.01.24  19.02.24 42  RT RS QC  Screen 50  7   11.600,652  17.963,574    6.362,922 55  214.813 4.371  
          RT RS QC  Kawasaki Kisen 50  40   2.190,708  2.319,615    128,907 6  219.969 64  
100 29 841 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 19.02.24   4.03.24 14  RT RS QC  Sumitomo Pharma 50  303   362,508  356,262 368,864  6,356 2  221.895 57  
          RT RS QC  Toho Zinc 50  105   1.043,829  980,538 1.111,206  67,377 6  228.969 411  
100 4 185 
long 4.03.24  17.06.24 105  RT RS QC  Screen 50  5   19.283,914  14.457,669    -4.826,245 -25  204.838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1.895,707  1.360,901    -534,806 -28  167.936 -68  
100 -27 -66 
short 17.06.24  12.08.24 56  RT RS QC  M3 50  56   1.487,693  1.221,821 1.811,419  323,726 22  186.065 261  
      9.08.24 53  RT RS QC  Yamato 50  5.070   16,690  16,140 17,259  0,569 3  188.948 26  
100 13 116 
kum29.05.06 9.08.247269 Tage von 7416 investiert (98%) 1.789 188.948 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  9.01.123011.468,92170,2812.671,9511.203,03 762,6750381,33 
 long  9.09.13 30.09.1321516,29597,3181,02 15,697,85 
 long  4.11.13 16.12.1342528,38528,840,46 0,090,04 
 long 11.12.23  1.01.2421893,10727,20-165,90 -18,58-9,29371,09 
 Shinsei Bankshort 21.05.07 27.04.097075.088,581.479,8217.497,8512.409,27 243,86121,93 
 long  7.01.13 14.01.1371.797,281.647,10-150,18 -8,36-4,18112,66 
 Pacific Metalslong 18.12.06 21.05.0715411.005,3825.459,2714.453,89 131,3365,67 
 short 16.12.13 30.12.13143.524,653.796,753.252,55-272,10 -7,72-3,86 
 short  5.12.22  6.03.23912.065,722.076,672.054,77-10,95 -0,53-0,27 
 short 23.10.23 11.12.23491.189,571.156,501.223,5934,02 2,861,4361,12 
 Fujikurashort 21.05.07 27.04.09707775,56346,151.737,67962,11 124,0562,03 
 long 21.11.22  5.12.22141.105,101.018,52-86,58 -7,83-3,9255,68 
 Screenlong 21.12.09  4.01.1014982,481.023,1540,68 4,142,07 
 long 22.02.10 16.08.101751.033,161.061,8328,66 2,771,39 
 short 14.01.13 11.02.13281.159,451.040,401.292,14132,68 11,445,72 
 long 18.07.16 22.05.173082.701,663.976,731.275,07 47,2023,60 
 long 11.12.23  1.01.242111.171,6411.825,04653,40 5,852,92 
 long  8.01.24 19.02.244211.600,6517.963,576.362,92 54,8527,42 
 long  4.03.24 17.06.2410519.283,9114.457,67-4.826,24 -25,03-12,5155,16 
 Subarulong  7.01.13 14.01.1371.140,581.179,0338,45 3,371,69 
 long 11.02.13 26.08.131961.337,262.427,831.090,58 81,5540,7843,15 
 Kobe Steelshort 24.02.20 17.08.20175441,95389,85501,0259,07 13,376,68 
 long  6.03.23 17.04.23421.006,971.013,476,50 0,650,32 
 long 15.05.23 23.10.231611.125,071.724,48599,41 53,2826,6435,54 
 Minebea Mitsumilong 30.12.13 10.02.1442764,72841,1576,44 10,005,00 
 long 30.06.14 17.08.154131.141,671.733,00591,33 51,7925,9032,19 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokai Carbonlong 23.10.17 19.03.181471.061,951.639,86577,92 54,4227,21 
 short 10.06.19 14.10.191261.093,581.064,481.123,4729,90 2,731,3728,95 
 Sharpshort 14.05.12  7.01.132383.988,932.713,205.864,521.875,59 47,0223,51 
 short 17.08.15 23.11.15981.768,421.332,552.346,87578,45 32,7116,35 
 short  7.12.15  7.03.16911.270,511.645,85895,17-375,34 -29,54-14,7722,48 
 SUMCOshort 10.09.18 27.05.192591.690,541.190,932.399,75709,21 41,9520,9820,98 
 Mitsui Ming & Smltgshort 10.09.18 27.05.192592.852,782.127,663.825,04972,25 34,0817,0417,04 
 Mazda Motorlong 11.02.13 26.08.131961.540,942.038,66497,72 32,3016,1516,15 
 Ebaralong 11.05.09  2.11.09175295,42378,9883,56 28,2914,1414,14 
 LYlong 17.08.20 12.10.2056641,37789,88148,51 23,1611,58 
 short  5.12.22  6.03.2391369,18373,08365,28-3,90 -1,06-0,5310,99 
 M3short 17.06.24 12.08.24561.487,691.221,821.811,42323,73 21,7610,8810,88 
 Toho Zincshort 10.06.19 14.10.191262.343,522.008,222.734,80391,28 16,708,35 
 short  1.01.24  8.01.2471.096,361.128,501.064,22-32,14 -2,93-1,47 
 short 19.02.24  4.03.24141.043,83980,541.111,2167,38 6,453,2310,21 
 Mitsumi Electriclong 18.12.06 21.05.071542.270,633.789,441.518,81 66,8933,44 
 short 16.08.10  6.12.101121.159,661.572,92746,39-413,26 -35,64-17,829,67 
 Nissan Motorshort 24.02.20 17.08.20175496,72416,32592,6495,92 19,319,669,66 
 NGK Insulatorslong 11.05.09  2.11.091751.659,701.963,80304,10 18,329,169,16 
 Yaskawa Electriclong 23.10.17 19.03.181474.186,104.947,08760,98 18,189,099,09 
 Hitachi Zosenshort 10.02.14 30.06.14140594,67513,64688,4793,81 15,777,897,89 
 Alps Electricshort 29.05.06 18.12.062031.506,861.273,661.782,75275,90 18,319,15 
 long  6.12.10 14.03.1198850,85827,83-23,01 -2,70-1,357,68 
 OKI Electricshort 29.05.06 18.12.062032.898,902.581,323.255,56356,66 12,306,15 
 short  7.12.15  7.03.16911.535,311.498,501.573,0337,72 2,461,237,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nexonshort 12.07.21 13.09.21632.315,872.051,902.613,80297,93 12,866,436,43 
 Obayashishort  2.11.09 21.12.0949324,65287,93366,0541,40 12,756,386,38 
 Unitikashort 29.11.21 21.11.22357282,00251,56316,1234,12 12,106,056,05 
 Tokyo Electronlong 14.10.19 24.02.201337.172,228.006,40834,18 11,635,825,82 
 Advantestlong 14.10.19 24.02.201331.237,211.363,09125,88 10,175,095,09 
 NH Foodsshort 19.03.18 27.08.181614.347,674.055,484.660,90313,23 7,203,603,60 
 Rakutenlong 27.05.19 10.06.19141.139,201.178,2739,06 3,431,711,71 
 Yamatoshort 17.06.24  9.08.245316,6916,1417,260,57 3,411,701,70 
 Keisei El Railwaylong 15.05.23 23.10.231615.210,875.365,05154,18 2,961,481,48 
 Furukawa Colong  9.09.13 30.09.13212.209,082.267,6658,58 2,651,331,33 
 Nissuilong  7.03.16 14.03.167529,59541,9812,38 2,341,171,17 
 Yamatolong 17.08.20 12.10.20562.691,222.711,7020,48 0,760,380,38 
 Nikonshort 26.08.13  9.09.13141.731,251.663,211.802,0770,82 4,092,05 
 short 30.09.13  4.11.13351.728,501.790,541.666,45-62,04 -3,59-1,790,21 
 Nitto Bosekilong  9.01.12 14.05.121261.269,731.265,97-3,77 -0,30-0,15-0,15 
 Denkalong 21.12.09  4.01.10142.101,142.084,30-16,84 -0,80-0,40-0,40 
 Softbank Grouplong  4.11.13 16.12.13423.805,544.378,73573,19 15,067,53 
 long 30.12.13 10.02.14424.586,423.871,06-715,36 -15,60-7,80-0,86 
 Showa Shell Sekiyulong 27.08.18 10.09.18142.198,992.155,69-43,30 -1,97-0,98-0,98 
 Resonashort  4.01.10 22.02.1049909,171.054,03764,32-144,86 -15,93-7,97 
 short 14.03.11  9.01.12301387,16338,40442,9455,78 14,417,20-1,34 
 Mitsubishi Motorslong 21.11.22  5.12.2214591,67573,81-17,85 -3,02-1,51-1,51 
 Sumitomo Pharmalong 18.07.16 22.05.173081.891,541.691,57-199,97 -10,57-5,29 
 short 17.04.23 15.05.2328815,18784,59846,9631,78 3,901,95 
 short 23.10.23 11.12.2349479,02468,89489,3710,35 2,161,08 
 short 19.02.24  4.03.2414362,51356,26368,866,36 1,750,88-1,54 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nidecshort 17.04.23 15.05.23286.674,186.885,156.463,21-210,97 -3,16-1,58-1,58 
 Yamahalong 23.11.15  7.12.15143.271,992.990,38-281,60 -8,61-4,30 
 long  7.03.16 14.03.1673.259,363.416,66157,29 4,832,41 
 short  1.01.24  8.01.2473.242,103.241,873.242,320,23 0,010,00-1,99 
 Nisshinbolong 27.04.09  4.05.0971.070,621.014,56-56,06 -5,24-2,62-2,62 
 Konamishort  4.05.09 11.05.0971.484,341.571,081.397,59-86,74 -5,84-2,92-2,92 
 Fast Retailinglong 16.11.20 12.07.2123828.469,6326.700,52-1.769,11 -6,21-3,11-3,11 
 ANAshort  2.11.09 21.12.09492.332,182.477,272.187,08-145,09 -6,22-3,11-3,11 
 Konica Minoltashort 12.10.20 16.11.2035286,10304,50267,69-18,40 -6,43-3,22-3,22 
 Pioneerlong 22.02.10 16.08.10175355,58272,16-83,42 -23,46-11,73 
 short 26.08.13  9.09.1314172,20155,68190,4818,28 10,615,31 
 short 30.09.13  4.11.1335166,51167,55165,46-1,04 -0,63-0,31 
 long 23.11.15  7.12.1514345,47374,3328,86 8,354,18-3,47 
 UNYshort 14.01.13 11.02.1328604,33647,33561,33-43,00 -7,11-3,56-3,56 
 T&Dshort  4.01.10 22.02.1049907,17975,54838,81-68,37 -7,54-3,77-3,77 
 Aozora Banklong  9.01.12 14.05.121262.091,271.927,86-163,40 -7,81-3,91-3,91 
 Chugailong 27.04.09  4.05.097652,41593,47-58,94 -9,03-4,52-4,52 
 Taiyo Yudenlong 27.08.18 10.09.18143.312,112.973,90-338,20 -10,21-5,11-5,11 
 IHIshort 17.08.15 23.11.15984.161,243.295,485.254,441.093,21 26,2713,14 
 short 14.03.16 18.07.161262.297,323.041,241.553,39-743,92 -32,38-16,19-5,18 
 Inpexshort 16.08.10  6.12.10112981,261.094,34868,17-113,09 -11,52-5,76-5,76 
 Nippon Electric Glasshort 19.03.18 27.08.181613.121,373.482,062.760,68-360,69 -11,56-5,78-5,78 
 Daiichi Sankyolong 27.05.19 10.06.19141.843,322.007,96164,64 8,934,47 
 short 12.07.21 13.09.21632.266,152.745,391.786,91-479,24 -21,15-10,57-6,58 
 Nitto Denkoshort 16.12.13 30.12.13144.108,934.388,173.829,69-279,24 -6,80-3,40 
 short 10.02.14 30.06.141404.365,784.704,684.026,87-338,90 -7,76-3,88-7,15 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Isuzu Motorslong  6.12.10 14.03.1198719,75604,65-115,10 -15,99-8,00-8,00 
 Fujitsulong 30.06.14 17.08.15413763,38614,05-149,33 -19,56-9,78-9,78 
 Kawasaki Kisenlong 13.09.21 29.11.2177735,92546,91-189,01 -25,68-12,84 
 long  8.01.24 19.02.24422.190,712.319,62128,91 5,882,94-10,28 
 Nippon Yūsenlong 13.09.21 29.11.21773.246,682.521,30-725,37 -22,34-11,17-11,17 
 Nippon Sheet Glassshort 14.05.12  7.01.13238933,471.048,41818,53-114,94 -12,31-6,16 
 long  6.03.23 17.04.2342733,37625,70-107,67 -14,68-7,34-13,05 
 Mitsui Eng & Shipshort 12.10.20 16.11.2035378,15378,77377,52-0,62 -0,17-0,08 
 long  4.03.24 17.06.241051.895,711.360,90-534,81 -28,21-14,11-14,18 
 Mizuhoshort  4.05.09 11.05.0971.973,852.551,321.396,38-577,47 -29,26-14,63-14,63 
 NTNshort 29.11.21 21.11.22357211,50282,09140,90-70,59 -33,38-16,69-16,69 
 Japan Steel Worksshort 22.05.17 23.10.171541.634,292.788,78479,80-1.154,49 -70,64-35,32 
 long 16.11.20 12.07.212382.624,162.773,81149,65 5,702,85-33,48 
 Toshibashort 14.03.16 18.07.161262.096,403.034,181.158,61-937,79 -44,73-22,37 
 short 22.05.17 23.10.171542.313,803.257,791.369,80-944,00 -40,80-20,40-38,20 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)