Samstag, 20. Juni 2026, 13:16UTC
 
RS Chart
Auswertung - Finanzen - 7.09.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 239,835 274,534 -34,699 -12,64  USD -2,35 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 25,900 10,250 15,650 152,68  ARS 107,72 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 22,400 10,272 12,128 118,07  EUR 41,12 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.340,000 642,000 698,000 108,72  EUR 60,17 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 11,470 5,640 5,830 103,37  ARS 92,98 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 191,840 102,670 89,170 86,85  USD 57,66 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 468,000 270,500 197,500 73,01  EUR 47,61 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,138 5,888 4,250 72,19  EUR 41,54 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,205 9,124 6,081 66,65  EUR 23,85 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 142,250 89,250 53,000 59,38  ARS 23,97 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 65,050 41,800 23,250 55,62  ARS 42,34 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 370,000 246,200 123,800 50,28  HKD 38,38 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 183,000 121,910 61,090 50,11  USD 27,59 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.795,000 1.882,000 913,000 48,51  JPY 36,39 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 102,800 70,950 31,850 44,89  EUR 32,60 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 76,620 55,150 21,470 38,93  EUR 20,99 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 156,390 114,450 41,940 36,64  USD 35,18 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 29,910 22,000 7,910 35,95  CNY 23,50 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 129,950 96,800 33,150 34,25  ARS 30,53 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 182,770 137,380 45,390 33,04  USD 15,99 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,630 1,250 0,380 30,40  NZD 24,03 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 240,550 190,300 50,250 26,41  ARS 14,32 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.724,000 6.906,000 1.818,000 26,32  GBP 14,49 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.578,000 2.062,000 516,000 25,02  GBP 15,38 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 312,000 254,090 57,910 22,79  USD 14,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,680 4,645 1,035 22,28  EUR 12,03 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 335,010 277,000 58,010 20,94  USD 15,98 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,065 6,867 1,198 17,45  EUR 12,60 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,700 10,100 1,600 15,84  EUR 4,57 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 40,700 35,300 5,400 15,30  CNY 30,74 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 204,660 179,540 25,120 13,99  USD 11,16 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,580 11,135 1,445 12,98  EUR 19,86 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 150,700 135,800 14,900 10,97  EUR 4,95 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,590 29,395 3,195 10,87  EUR 9,53 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 45,260 42,030 3,230 7,68  MXN 8,92 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 52,710 49,090 3,620 7,37  USD 16,49 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 148,260 138,250 10,010 7,24  SEK 13,90 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 85,870 80,950 4,920 6,08  MXN 4,65 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 72,580 69,480 3,100 4,46  CAD 15,09 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 539,700 516,900 22,800 4,41  JPY 10,01 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 84,380 81,160 3,220 3,97  AUD 3,41 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 591,850 571,000 20,850 3,65  INR 8,08 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 82,300 79,600 2,700 3,39  HKD 10,03 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 189,600 184,400 5,200 2,82  DKK 0,39 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 52,000 51,500 0,500 0,97  EUR -1,83 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,803 6,773 0,030 0,44  EUR 7,38 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 218,320 220,850 -2,530 -1,15  USD 8,23 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 36,790 37,310 -0,520 -1,39  CNY 3,76 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 70,440 72,630 -2,190 -3,02  SEK 4,65 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 245,500 254,100 -8,600 -3,38  EUR 7,22 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,590 8,900 -0,310 -3,48  SGD -1,53 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 210,940 219,030 -8,090 -3,69  USD 4,02 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 694,000 724,000 -30,000 -4,14  GBP 1,01 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 37,200 39,000 -1,800 -4,62  HKD -0,59 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 679,600 712,700 -33,100 -4,64  GBP 1,84 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 90,080 94,720 -4,640 -4,90  DKK -2,75 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,190 46,000 -2,810 -6,11  EUR 2,02 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 578,000 617,000 -39,000 -6,32  JPY 6,84 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 33,130 35,380 -2,250 -6,36  EUR 9,79 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 126,760 136,240 -9,480 -6,96  AUD 4,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 34,270 37,160 -2,890 -7,78  EUR 2,95 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 11,295 12,285 -0,990 -8,06  CHF 4,20 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 470,700 512,600 -41,900 -8,17  JPY -2,12 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,036 5,541 -0,505 -9,11  EUR 12,58 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 52,045 57,265 -5,220 -9,12  CAD 6,97 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.600,000 1.765,500 -165,500 -9,37  GBP -4,97 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 953,400 1.059,500 -106,100 -10,01  GBP -1,11 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 85,460 95,000 -9,540 -10,04  SEK 2,46 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 96,910 108,200 -11,290 -10,43  CAD 0,07 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 85,200 95,580 -10,380 -10,86  SEK -6,59 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 54,380 61,020 -6,640 -10,88  CAD 1,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 38.250,000 43.000,000 -4.750,000 -11,05  KRW -0,68 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,140 3,550 -0,410 -11,55  CNY -9,23 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 41,900 47,570 -5,670 -11,92  CHF 0,94 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.110,500 1.264,750 -154,250 -12,20  INR 2,33 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 30,450 34,690 -4,240 -12,22  EUR 5,59 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 18,280 20,850 -2,570 -12,33  HKD 1,31 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 339,800 388,100 -48,300 -12,45  CHF -3,63 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.292,330 1.477,670 -185,340 -12,54  JPY -0,25 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 105,670 120,900 -15,230 -12,60  USD 0,65 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 116,570 133,540 -16,970 -12,71  USD -3,20 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 80,350 92,200 -11,850 -12,85  HKD -5,87 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.162,500 1.338,500 -176,000 -13,15  GBP -5,36 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,420 6,270 -0,850 -13,56  HKD -12,60 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 838,450 969,950 -131,500 -13,56  INR 0,40 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 143,000 165,800 -22,800 -13,75  EUR -6,29 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.856,000 2.153,000 -297,000 -13,79  JPY 4,51 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 467,160 544,510 -77,350 -14,21  GBP -6,59 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 75,060 88,210 -13,150 -14,91  CNY -5,70 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,900 5,770 -0,870 -15,08  CNY -9,27 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,200 30,900 -4,700 -15,21  EUR 1,03 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.368,750 1.616,900 -248,150 -15,35  INR -4,62 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 67,370 80,050 -12,680 -15,84  AUD -6,79 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.505,150 4.169,050 -663,900 -15,92  INR 9,88 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.576,500 1.877,000 -300,500 -16,01  JPY 5,64 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 20,850 24,850 -4,000 -16,10  EUR -1,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 63.200,000 75.600,000 -12.400,000 -16,40  KRW 11,14 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.430,000 1.720,000 -290,000 -16,86  JPY -1,47 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 30,100 36,330 -6,230 -17,15  CNY -6,98 
real-time RS chart chart add note Allianz 255,900  12.08.24 182,020 220,100 -38,080 -17,30  EUR -3,79 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 63,420 76,690 -13,270 -17,30  CAD -3,90 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 394,600 478,100 -83,500 -17,46  JPY -1,34 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 976,330 1.184,670 -208,340 -17,59  JPY -9,38 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 16,190 19,680 -3,490 -17,73  CNY -6,65 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 139,600 170,200 -30,600 -17,98  NOK -1,79 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 9,460 11,560 -2,100 -18,17  EUR -6,93 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 120,550 148,100 -27,550 -18,60  GBP -13,93 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 22,150 27,350 -5,200 -19,01  HKD -10,77 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 81,370 100,480 -19,110 -19,02  CAD -1,67 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 192,000 238,100 -46,100 -19,36  DKK -7,17 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 26,540 33,180 -6,640 -20,01  USD -2,42 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 103,520 129,920 -26,400 -20,32  USD -5,24 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 39,150 49,220 -10,070 -20,46  USD -3,39 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 373,000 470,000 -97,000 -20,64  JPY -0,15 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,530 3,190 -0,660 -20,69  AUD -15,61 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 52,740 66,740 -14,000 -20,98  NOK -3,38 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.140,000 4.018,000 -878,000 -21,85  JPY -5,39 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 28.050,000 35.900,000 -7.850,000 -21,87  KRW -7,09 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 20,720 26,640 -5,920 -22,22  SGD -7,39 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 183.500,000 236.000,000 -52.500,000 -22,25  KRW -7,98 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 8,630 11,110 -2,480 -22,32  SGD -11,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,180 20,890 -4,710 -22,55  EUR -5,46 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.364,500 1.763,000 -398,500 -22,60  JPY -8,93 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,720 19,060 -4,340 -22,77  EUR -11,62 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,490 3,230 -0,740 -22,91  HKD -16,94 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,082 5,326 -1,244 -23,36  EUR 1,39 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,840 12,870 -3,030 -23,54  AUD -7,00 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 37,500 49,060 -11,560 -23,56  USD -7,68 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 73,990 97,010 -23,020 -23,73  USD -1,71 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,794 2,357 -0,563 -23,89  EUR -4,61 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 206,100 272,000 -65,900 -24,23  GBP -13,23 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 377,000 500,200 -123,200 -24,63  CHF -5,65 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 373,400 496,800 -123,400 -24,84  INR -7,46 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 165,400 220,600 -55,200 -25,02  GBP -nv- 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 443,400 592,700 -149,300 -25,19  JPY -8,48 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,450 8,630 -2,180 -25,26  EUR -4,21 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 232,000 310,700 -78,700 -25,33  GBP -12,46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.530,500 2.062,000 -531,500 -25,78  JPY -11,39 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,220 5,690 -1,470 -25,83  HKD -19,41 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,340 8,560 -2,220 -25,93  EUR -15,77 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 37,400 50,520 -13,120 -25,97  EUR -2,86 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 31,440 42,660 -11,220 -26,30  EUR -13,46 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 48,640 66,060 -17,420 -26,37  EUR -11,57 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 19,160 26,070 -6,910 -26,51  CAD -7,61 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 75,190 102,630 -27,440 -26,74  MXN -14,68 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 120,500 165,200 -44,700 -27,06  HKD -16,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,009 2,756 -0,747 -27,10  EUR -5,88 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 395,600 544,000 -148,400 -27,28  GBP -15,66 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 19,530 26,860 -7,330 -27,29  SGD -13,54 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,665 0,919 -0,254 -27,60  EUR 3,68 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 55,340 76,500 -21,160 -27,66  CAD -12,48 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,190 1,650 -0,460 -27,88  NZD -14,88 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.188,000 1.660,000 -472,000 -28,43  JPY -13,91 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 19,640 27,600 -7,960 -28,84  NZD -10,98 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 18,130 25,580 -7,450 -29,12  AUD -12,68 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 75,120 106,350 -31,230 -29,37  CHF -11,35 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,543 6,448 -1,905 -29,54  EUR -5,35 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,744 12,415 -3,671 -29,57  EUR -6,91 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 626,365 890,330 -263,965 -29,65  INR -6,74 
real-time RS chart chart add note Citigroup 57,840  12.08.24 52,520 75,600 -23,080 -30,53  USD -9,69 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 8.460,000 12.200,000 -3.740,000 -30,66  KRW -12,27 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,420 2,059 -0,639 -31,03  EUR -8,29 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,150 10,435 -3,285 -31,48  EUR -3,63 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 17,308 25,275 -7,967 -31,52  EUR -11,83 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 36,040 52,840 -16,800 -31,79  EUR -9,93 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 9,160 13,520 -4,360 -32,25  AUD -14,27 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.270,000 12.250,000 -3.980,000 -32,49  KRW -12,50 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.910,000 2.834,000 -924,000 -32,60  JPY -16,48 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 12,910 19,190 -6,280 -32,73  EUR -14,21 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 29.100,000 43.350,000 -14.250,000 -32,87  KRW -15,21 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,320 23,260 -7,940 -34,14  EUR -14,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,170 12,500 -4,330 -34,64  EUR -13,25 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 207,900 318,250 -110,350 -34,67  INR -9,82 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 38,310 58,640 -20,330 -34,67  USD -12,29 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,999 10,740 -3,741 -34,83  EUR -4,67 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 59,000 90,750 -31,750 -34,99  EUR -20,13 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 16,010 24,850 -8,840 -35,57  MXN -16,76 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 278,000 435,100 -157,100 -36,11  GBP -12,85 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,550 8,840 -3,290 -37,22  EUR -23,05 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 17,380 27,780 -10,400 -37,44  AUD -14,79 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 458,700 733,700 -275,000 -37,48  INR -12,47 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 106,940 171,640 -64,700 -37,70  GBP -16,99 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 17,610 28,870 -11,260 -39,00  AUD -15,43 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,790 7,860 -3,070 -39,06  AUD -25,76 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 20,490 33,720 -13,230 -39,23  EUR -16,91 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,880 37,720 -14,840 -39,34  EUR -19,22 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,548 2,576 -1,028 -39,91  EUR -20,18 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 721,000 1.213,000 -492,000 -40,56  GBP -30,25 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 32,850 59,000 -26,150 -44,32  HKD -28,93 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,330 4,199 -1,869 -44,51  EUR -21,45 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 323,150 586,600 -263,450 -44,91  GBP -31,08 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 385,600 712,600 -327,000 -45,89  GBP -25,32 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,800 55,400 -25,600 -46,21  USD -18,25 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 52,870 102,100 -49,230 -48,22  MXN -30,74 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 15,900 30,800 -14,900 -48,38  MXN -33,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 1,913 3,740 -1,827 -48,86  EUR -28,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 11.11.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 2,525 4,944 -2,419 -48,92  EUR -29,69 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,172 4,289 -2,117 -49,36  EUR -26,69 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,420 9,080 -4,660 -51,32  EUR -23,83 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 106,650 221,600 -114,950 -51,87  GBP -29,67 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,210 17,310 -9,100 -52,57  EUR -19,91 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 13,526 28,760 -15,234 -52,97  EUR -28,59 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 26,965 58,540 -31,575 -53,94  GBP -33,02 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,790 54,050 -29,260 -54,14  USD -28,93 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 6,055 13,230 -7,175 -54,23  EUR -30,31 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 2,032 4,490 -2,458 -54,74  EUR -17,92 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,095 0,214 -0,120 -55,90  EUR -29,75 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 608,700 1.445,050 -836,350 -57,88  INR -11,47 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,445 1,138 -0,693 -60,90  EUR -35,29 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,089 2,968 -1,879 -63,31  EUR -29,20 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,380 1,047 -0,666 -63,68  EUR -25,75 
 Finanzen - 210 von 214 Wertpapieren bewertet - 7.09.20 / 11.11.19 - 45 davon sind besser, Markt-Kennzahl(43) = 21,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut