Wed, 6th May 2026, 2:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,149,792.040  12/08/24 0.52 831,494.201 792,091.811 39,402.389 4.97   -7.31 
real-time RS chart chart L add note Airtel Africa 15,404.784  12/08/24 -0.63 8,542.653 4,760.206 3,782.446 79.46   14.03 
real-time RS chart chart add note Fresnillo 75,623.483  12/08/24 0.93 184,717.360 105,418.603 79,298.757 75.22   86.56 
real-time RS chart chart add note Kingfisher 38,007.802  12/08/24 0.18 38,273.885 22,491.485 15,782.400 70.17   41.48 
real-time RS chart chart S add note M&G 28,554.867  12/08/24 1.09 23,163.193 15,419.926 7,743.267 50.22   -na- 
real-time RS chart chart L add note Frasers 117,426.464  12/08/24 -0.42 50,751.760 34,441.109 16,310.651 47.36   20.32 
real-time RS chart chart S add note B&M 62,263.334  12/08/24 -2.22 65,204.248 45,113.924 20,090.324 44.53   28.14 
real-time RS chart chart L add note JD Sports Fashion 16,854.234  12/08/24 -4.07 20,295.102 14,284.548 6,010.554 42.08   12.96 
real-time RS chart chart S add note Bunzl 448,419.246  12/08/24 0.50 338,345.065 238,665.098 99,679.967 41.77   25.17 
real-time RS chart chart add note Weir Group 266,642.800  12/08/24 0.79 181,986.512 129,802.384 52,184.127 40.20   13.85 
real-time RS chart chart add note Melrose 68,159.165  12/08/24 0.19 51,381.955 36,929.250 14,452.706 39.14   -11.35 
real-time RS chart chart add note Antofagasta 263,211.734  12/08/24 1.79 154,327.923 112,018.724 42,309.199 37.77   29.28 
real-time RS chart chart S add note Unite 130,800.617  12/08/24 -1.11 134,021.617 98,543.477 35,478.140 36.00   -1.84 
real-time RS chart chart add note Intertek 655,403.520  12/08/24 0.60 832,418.488 616,142.270 216,276.218 35.10   14.13 
real-time RS chart chart add note Next 1,336,294.954  12/08/24 0.23 810,851.791 602,261.062 208,590.728 34.63   5.86 
real-time RS chart chart add note InterContinental Hot 1,012,234.325  12/08/24 -0.61 627,954.996 467,246.678 160,708.319 34.39   10.41 
real-time RS chart chart add note Johnson Matthey 220,848.579  12/08/24 0.06 353,469.762 265,969.171 87,500.590 32.90   6.16 
real-time RS chart chart add note Rightmove 75,231.361  12/08/24 0.04 87,527.179 66,341.695 21,185.485 31.93   11.86 
real-time RS chart chart add note Ocado 52,754.382  12/08/24 0.72 328,261.934 249,272.436 78,989.498 31.69   63.41 
real-time RS chart chart add note Scottish Mortgage 115,479.859  12/08/24 -0.17 125,408.943 95,858.904 29,550.039 30.83   48.18 
real-time RS chart chart add note Pearson 144,874.987  12/08/24 -0.72 74,475.126 57,528.438 16,946.689 29.46   -6.35 
real-time RS chart chart add note Ass Brit Foods 341,005.891  12/08/24 -0.90 285,408.627 223,016.001 62,392.626 27.98   -1.58 
real-time RS chart chart add note Beazley 102,511.833  12/08/24 1.24 55,401.204 43,398.416 12,002.787 27.66   -13.51 
real-time RS chart chart add note Pershing Square 494,913.684  12/08/24 -0.79 289,189.801 227,337.509 61,852.292 27.21   33.41 
real-time RS chart chart add note Ashtead 721,504.046  12/08/24 -0.43 377,137.111 300,279.325 76,857.786 25.60   20.17 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 536,226.512  12/08/24 -0.05 829,057.444 662,631.219 166,426.225 25.12   21.95 
real-time RS chart chart L add note Anglo American 312,647.085  12/08/24 0.29 261,909.330 209,553.849 52,355.481 24.98   7.31 
real-time RS chart chart add note Centrica 17,827.536  12/08/24 3.29 6,427.996 5,154.380 1,273.616 24.71   -11.33 
real-time RS chart chart L add note Persimmon 220,918.601  12/08/24 0.03 359,211.544 289,279.123 69,932.421 24.17   10.91 
real-time RS chart chart L add note St. James´s Place 96,770.050  12/08/24 -1.22 133,517.461 108,037.699 25,479.762 23.58   1.43 
real-time RS chart chart add note Aviva 67,809.056  12/08/24 0.35 38,932.089 31,573.199 7,358.890 23.31   -10.48 
real-time RS chart chart add note Glencore 57,452.841  12/08/24 1.27 24,552.424 19,912.985 4,639.439 23.30   -3.22 
real-time RS chart chart L add note Segro 123,882.469  12/08/24 -0.96 129,708.278 106,335.287 23,372.991 21.98   10.98 
real-time RS chart chart add note Phoenix 75,343.396  12/08/24 0.47 95,173.554 78,258.580 16,914.974 21.61   4.37 
real-time RS chart chart add note Endeavour Mining 219,448.144  12/08/24 1.89 498,662.648 411,230.768 87,431.880 21.26   37.51 
real-time RS chart chart add note CRH (L) 898,519.013  12/08/24 -1.35 389,741.025 322,541.639 67,199.386 20.83   5.88 
real-time RS chart chart add note Admiral Group 377,837.328  12/08/24 0.86 361,032.110 299,886.461 61,145.649 20.39   17.95 
real-time RS chart chart S add note RS Group 105,592.789  12/08/24 -0.40 92,708.788 77,525.234 15,183.555 19.59   7.47 
real-time RS chart chart add note Berkeley 710,020.480  12/08/24 1.00 636,777.736 533,378.845 103,398.891 19.39   6.34 
real-time RS chart chart L add note Smiths Group 244,095.798  12/08/24 0.52 197,461.317 165,526.850 31,934.467 19.29   0.99 
real-time RS chart chart L add note 3i Group 422,651.244  12/08/24 0.23 126,235.199 106,125.759 20,109.440 18.95   -1.21 
real-time RS chart chart add note Int Cons Airlines 23,310.238  12/08/24 -0.06 29,297.098 24,639.143 4,657.954 18.90   -30.71 
real-time RS chart chart L add note Experian 493,513.249  12/08/24 1.18 391,981.720 329,744.152 62,237.568 18.87   12.25 
real-time RS chart chart add note Rio Tinto 692,094.913  12/08/24 0.56 655,473.542 553,414.927 102,058.614 18.44   14.73 
real-time RS chart chart L add note Rentokil Initial 65,680.395  12/08/24 1.01 74,251.057 62,792.820 11,458.237 18.25   16.15 
real-time RS chart chart add note Compass Group 329,662.369  12/08/24 0.90 178,345.381 151,056.346 27,289.035 18.07   -11.14 
real-time RS chart chart L add note Auto Trader 111,726.694  12/08/24 0.81 77,163.961 65,477.393 11,686.568 17.85   8.34 
real-time RS chart chart S add note Sage Group 140,813.726  12/08/24 1.03 101,195.424 86,011.104 15,184.320 17.65   7.20 
real-time RS chart chart S add note Spirax-Sarco 1,080,435.503  12/08/24 0.72 1,443,848.352 1,239,879.917 203,968.435 16.45   18.04 
real-time RS chart chart L add note Coca-Cola HBC 379,237.763  12/08/24 0.89 287,369.236 246,980.727 40,388.509 16.35   -5.45 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 2,056,538.609  12/08/24 -1.28 1,583,191.622 1,375,025.257 208,166.365 15.14   29.66 
real-time RS chart chart add note WPP Group 96,658.015  12/08/24 1.68 89,067.658 77,446.661 11,620.997 15.01   -11.60 
real-time RS chart chart S add note Burberry Group 93,969.180  12/08/24 -2.02 209,575.078 182,550.972 27,024.106 14.80   -8.15 
real-time RS chart chart S add note Legal & General 31,593.811  12/08/24 0.53 28,862.963 25,182.605 3,680.357 14.61   -10.89 
real-time RS chart chart L add note Unilever Plc 660,164.998  12/08/24 -0.34 632,716.475 553,938.746 78,777.729 14.22   4.51 
real-time RS chart chart add note DCC 719,123.306  12/08/24 -0.29 894,877.883 783,633.442 111,244.441 14.20   4.01 
real-time RS chart chart S add note Entain 81,281.240  12/08/24 3.98 115,843.973 102,066.160 13,777.812 13.50   13.42 
real-time RS chart chart add note Mondi 199,281.882  12/08/24 -0.42 203,763.274 180,128.309 23,634.965 13.12   -2.22 
real-time RS chart chart add note Smurfit Kappa 428,252.984  12/08/24 0.07 387,080.198 343,101.540 43,978.658 12.82   9.70 
real-time RS chart chart L add note LSE Group 1,391,752.175  12/08/24 1.12 1,221,739.382 1,085,615.179 136,124.203 12.54   17.03 
real-time RS chart chart add note Prudential 88,983.632  12/08/24 0.41 162,800.554 145,359.813 17,440.741 12.00   -2.95 
real-time RS chart chart L add note Abrdn 21,419.651  12/08/24 2.51 32,490.089 29,019.581 3,470.508 11.96   -10.18 
real-time RS chart chart L add note Barratt Developments 73,466.813  12/08/24 0.15 71,982.352 64,757.142 7,225.211 11.16   -10.21 
real-time RS chart chart add note BAE Systems 182,546.685  12/08/24 2.04 72,654.561 65,608.348 7,046.213 10.74   -2.03 
real-time RS chart chart add note F&C Investment Trust 143,684.618  12/08/24 97,190.180 88,263.526 8,926.654 10.11   3.45 
real-time RS chart chart add note Barclays 30,823.572  12/08/24 0.85 14,976.251 13,776.444 1,199.807 8.71   -14.67 
real-time RS chart chart add note Hiscox 166,511.706  12/08/24 1.89 100,971.354 92,925.516 8,045.838 8.66   -28.43 
real-time RS chart chart L add note British Land 55,317.177  12/08/24 -0.40 49,267.299 45,519.884 3,747.415 8.23   -21.05 
real-time RS chart chart add note Reckitt Benckiser 585,381.776  12/08/24 1,016,155.543 941,564.914 74,590.629 7.92   14.46 
real-time RS chart chart L add note Halma 353,889.892  12/08/24 0.04 308,235.715 287,969.575 20,266.140 7.04   8.24 
real-time RS chart chart add note Haleon 52,264.229  12/08/24 -1.01       -na- 
real-time RS chart chart L add note NatWest 46,858.551  12/08/24 0.48 14,935.638 14,012.162 923.476 6.59   -27.66 
real-time RS chart chart S add note Severn Trent 352,069.327  12/08/24 -0.63 338,765.195 319,136.814 19,628.381 6.15   4.50 
real-time RS chart chart add note Land Securities 86,196.766  12/08/24 -0.73 76,533.766 72,313.233 4,220.533 5.84   -22.29 
real-time RS chart chart add note J Sainsbury 37,755.724  12/08/24 0.67 25,957.060 24,593.309 1,363.751 5.55   -7.06 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 47,222.664  12/08/24 -0.12 65,422.715 62,178.642 3,244.073 5.22   -4.29 
real-time RS chart chart L add note Hargreaves Lansdown 154,327.923  12/08/24 224,069.579 217,646.855 6,422.724 2.95   -2.70 
real-time RS chart chart add note Standard Chartered 101,111.398  12/08/24 0.92 54,000.769 52,683.111 1,317.658 2.50   -23.35 
real-time RS chart chart L add note SSE 263,001.669  12/08/24 0.86 172,463.554 168,276.900 4,186.654 2.49   -4.55 
real-time RS chart chart S add note United Utilities 138,475.000  12/08/24 -0.12 120,157.312 119,142.665 1,014.647 0.85   -1.52 
real-time RS chart chart L add note AstraZeneca 1,789,755.766  12/08/24 0.63 1,159,560.073 1,151,092.572 8,467.501 0.74   9.88 
real-time RS chart chart add note RELX 494,493.553  12/08/24 0.57 244,235.842 243,444.948 790.894 0.32   -2.75 
real-time RS chart chart L add note BT Group 19,816.153  12/08/24 8.43 14,494.501 14,450.861 43.640 0.30   -24.00 
real-time RS chart chart add note Smith and Nephew 161,890.271  12/08/24 -0.86 214,336.557 214,176.553 160.004 0.07   -5.54 
real-time RS chart chart add note Informa 113,127.129  12/08/24 1.03 56,031.399 56,703.422 -672.023 -1.19   -27.18 
real-time RS chart chart S add note National Grid 137,018.548  12/08/24 -0.04 120,745.495 122,233.198 -1,487.703 -1.22   -3.76 
real-time RS chart chart L add note Lloyds Bank 7,954.470  12/08/24 -0.28 3,776.273 3,887.393 -111.120 -2.86   -31.14 
real-time RS chart chart L add note Tesco 46,704.503  12/08/24 0.91 38,546.970 40,125.856 -1,578.886 -3.93   -5.40 
real-time RS chart chart S add note Diageo 343,316.609  12/08/24 1.03 356,200.610 372,108.025 -15,907.416 -4.27   -10.13 
real-time RS chart chart add note ConvaTec 32,434.072  12/08/24 -0.17 26,258.154 27,683.842 -1,425.688 -5.15   -0.66 
real-time RS chart chart add note GSK 220,148.362  12/08/24 0.42 211,046.936 222,572.064 -11,525.129 -5.18   -7.30 
real-time RS chart chart S add note Whitbread 394,082.373  12/08/24 -1.44 355,850.501 381,471.293 -25,620.792 -6.72   -19.36 
real-time RS chart chart add note DS Smith 62,179.308  12/08/24 1.19 38,217.868 41,643.622 -3,425.754 -8.23   -13.97 
real-time RS chart chart L add note Vodafone 10,424.837  12/08/24 0.87 15,049.073 16,500.303 -1,451.230 -8.80   -17.79 
real-time RS chart chart L add note BAT 392,261.807  12/08/24 361,032.110 405,566.973 -44,534.864 -10.98   -10.47 
real-time RS chart chart add note BP 61,563.117  12/08/24 1.35 37,342.596 42,010.295 -4,667.700 -11.11   -26.75 
real-time RS chart chart add note Rolls-Royce 68,159.165  12/08/24 0.35 31,579.806 35,645.893 -4,066.086 -11.41   -44.64 
real-time RS chart chart add note Shell 391,981.720  12/08/24 0.83 154,271.905 174,169.866 -19,897.960 -11.42   -29.83 
real-time RS chart chart L add note Taylor Wimpey 22,126.871  12/08/24 0.54 16,406.095 18,955.705 -2,549.611 -13.45   -22.88 
real-time RS chart chart L add note Imperial Brands 298,852.802  12/08/24 0.38 185,347.555 216,468.262 -31,120.707 -14.38   -16.34 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 90,174.001  12/08/24 0.22 45,255.053 54,306.950 -9,051.897 -16.67   -29.40 
 FTSE - 99 out of 100 instruments rated - 7/09/20 / 18/05/20 - 82 did rise, Market-Ratio(16) in JPY = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247261 days out of 7429 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow