Share-o-matic

Sun, 28th Jun 2026, 14:51UTC

Assessment - Topix 100 (Tokyo) in Euro - 7/09/20 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.787	9/08/24	0.43	2.312		2.619	-0.307	-11.74	-3.36
		Advantest	46.113	9/08/24	-0.41	9.992		11.737	-1.746	-14.87	-9.41
		Aeon	27.937	9/08/24	1.18	21.070		18.904	2.166	11.46	12.05
		Ajinomoto	40.763	9/08/24	0.04	15.752		15.198	0.553	3.64	1.10
	S	ANA	21.934	9/08/24	-1.36	21.572		31.120	-9.548	-30.68	-11.30
		Asahi Group	41.376	9/08/24	-2.18	27.555		43.775	-16.221	-37.05	-22.33
	S	Asahi Kasei	7.568	9/08/24	-1.15	7.390		9.976	-2.586	-25.92	-5.61
	L	Astellas Pharma	12.981	9/08/24	-2.98	12.886		15.265	-2.379	-15.59	-11.12
	L	Bandai Namco	22.579	9/08/24	-5.94	17.539		18.265	-0.726	-3.97	3.70
		Bridgestone	44.441	9/08/24	-1.33	26.814		36.579	-9.765	-26.70	-12.80
		Canon	36.026	9/08/24	1.64	13.933		25.187	-11.254	-44.68	-31.99
	S	Central Jap. Railway	25.572	9/08/24	-2.10	25.182		37.443	-12.261	-32.75	-18.91
		Chugai	48.740	9/08/24	2.60	37.483		25.505	11.978	46.96	18.99
		Dai-ichi Life	30.277	9/08/24	3.15	12.551		15.032	-2.481	-16.50	1.06
	L	Daiichi Sankyo	43.454	9/08/24	-1.16	24.665		18.422	6.242	33.88	17.92
	L	Daikin	134.788	9/08/24	-3.40	158.433		129.174	29.260	22.65	24.00
		Daiwa House	34.266	9/08/24	-0.85	22.587		28.145	-5.558	-19.75	-8.44
	S	Denso	16.791	9/08/24	-0.19	8.943		10.368	-1.426	-13.75	0.48
		Disco	329.047	9/08/24	-1.95	62.657		67.225	-4.568	-6.80	-5.40
	S	EJR	20.477	9/08/24	-0.87	18.221		27.823	-9.602	-34.51	-23.03
	L	Eisai	44.345	9/08/24	1.07	74.878		61.824	13.054	21.11	18.12
	L	Eneos	5.461	9/08/24	1.55	3.250		4.128	-0.878	-21.28	-9.31
		Fanuc	30.946	9/08/24	-0.66	32.865		35.125	-2.260	-6.43	5.07
		Fast Retailing	315.593	9/08/24	-0.50	175.335		187.964	-12.629	-6.72	8.02
	L	Fujifilm	27.141	9/08/24	2.25	13.229		14.318	-1.088	-7.60	-4.61
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	19.251	9/08/24	2.37	10.740		8.094	2.646	32.70	21.45
	L	Hitachi	25.899	9/08/24	3.73	5.677		6.839	-1.162	-17.00	-7.36
		Honda Motor	11.305	9/08/24	-0.14	7.281		8.744	-1.464	-16.74	-5.19
		Hoya	156.801	9/08/24	0.90	83.595		81.534	2.061	2.53	2.49
	L	Itochu	53.581	9/08/24	6.05	22.308		20.093	2.215	11.03	14.02
		Japan Exchange	26.416	9/08/24	4.70	22.252		15.240	7.012	46.01	30.37
		Japan Post	10.832	9/08/24	0.52	6.059		8.638	-2.578	-29.85	-17.88
	L	Japan Tobacco	31.209	9/08/24	-0.31	15.632		20.720	-5.088	-24.55	-13.59
	L	Kao	51.184	9/08/24	1.56	62.577		70.358	-7.781	-11.06	-10.98
	S	KDDI	35.898	9/08/24	-0.22	23.168		26.691	-3.523	-13.20	-11.70
		Keyence	476.175	9/08/24	0.08	346.085		308.371	37.714	12.23	9.22
		Kirin	16.058	9/08/24	0.77	15.959		20.841	-4.882	-23.42	-13.72
		Komatsu	30.787	9/08/24	2.71	18.522		21.676	-3.153	-14.55	-1.31
	S	Kubota	15.537	9/08/24	1.80	15.358		13.952	1.406	10.08	17.94
	S	Kyocera	12.722	9/08/24	-0.62	12.171		14.754	-2.583	-17.51	-9.66
		Lasertec	214.323	9/08/24	-0.92	61.224		37.726	23.498	62.29	32.03
		LY	3.013	9/08/24	-0.76	5.239		3.507	1.732	49.39	51.98
	S	M3	9.176	9/08/24	-2.00	50.476		23.325	27.151	116.40	77.31
	L	Marubeni	18.124	9/08/24	1.04	5.193		6.736	-1.543	-22.90	-0.15
	S	Mitsubishi Chemical	6.631	9/08/24	-0.14	5.203		7.182	-1.979	-27.56	-10.86
		Mitsubishi Corp	22.224	9/08/24	1.77	6.871		7.904	-1.033	-13.07	-2.20
		Mitsubishi El	16.385	9/08/24	-3.88	11.683		12.689	-1.005	-7.92	-1.27
		Mitsubishi Estate	18.136	9/08/24	-0.52	13.140		16.736	-3.595	-21.48	-13.68
		Mitsubishi Heavy	13.773	9/08/24	1.67	2.074		3.596	-1.522	-42.32	-23.24
		Mitsubishi UFJ	11.230	9/08/24	1.22	3.530		4.837	-1.307	-27.02	-12.39
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	22.706	9/08/24	1.24	7.774		7.983	-0.209	-2.62	7.80
		Mitsui Fudosan	11.425	9/08/24	-0.24	5.113		7.639	-2.527	-33.07	-17.53
		Mizuho	22.129	9/08/24	2.38	11.385		14.185	-2.800	-19.74	-5.74
		MS&AD Insurance	23.988	9/08/24	-0.50	7.773		9.653	-1.880	-19.48	-13.21
	L	Murata Manufacturing	21.998	9/08/24	-1.32	17.268		17.201	0.067	0.39	3.34
		NEC	94.940	9/08/24	2.71	41.957		36.272	5.685	15.67	9.24
	L	Nidec	46.344	9/08/24	0.80	70.825		66.311	4.514	6.81	20.83
		Nintendo	62.107	9/08/24	3.11	46.933		34.959	11.974	34.25	30.22
		Nippon Steel	25.230	9/08/24	1.83	8.821		13.212	-4.391	-33.23	-10.80
	S	Nippon Tel & Tel	1.160	9/08/24	0.21	0.755		0.915	-0.160	-17.46	-12.91
		Nippon Yūsen	36.034	9/08/24	0.82	4.512		5.476	-0.965	-17.61	-0.05
	S	Nissan Motor	3.266	9/08/24	-0.56	3.343		5.656	-2.313	-40.90	-16.86
	S	Nitori	156.960	9/08/24	-1.03	169.778		139.644	30.135	21.58	17.13
		Nomura	5.890	9/08/24	2.06	4.297		4.432	-0.135	-3.04	5.18
	L	Olympus	19.044	9/08/24	1.42	16.333		13.981	2.352	16.82	14.97
	L	Omron	42.228	9/08/24	0.23	63.055		54.761	8.294	15.15	17.69
	S	Ono Pharmaceutical	16.910	9/08/24	-1.62	24.991		19.316	5.675	29.38	21.19
	S	Oriental Land	31.193	9/08/24	-0.15	23.033		25.087	-2.054	-8.19	-4.84
		Orix	26.551	9/08/24	4.68	10.863		14.446	-3.583	-24.80	-12.81
		Otsuka	61.256	9/08/24	1.22	35.460		40.086	-4.625	-11.54	-4.89
		Panasonic	8.427	9/08/24	1.34	7.575		8.230	-0.655	-7.95	-2.44
	L	Recruit	66.096	9/08/24	6.81	31.615		32.183	-0.568	-1.77	6.70
	L	Renesas Electronics	17.416	9/08/24	0.44	5.485		6.274	-0.788	-12.57	7.00
		Resona	7.196	9/08/24	3.93	3.142		3.947	-0.805	-20.41	-5.61
	S	Secom	74.750	9/08/24	-0.88	78.301		79.980	-1.679	-2.10	0.42
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	26.440	9/08/24	0.36	16.337		19.465	-3.128	-16.07	-6.35
		Seven & i	13.316	9/08/24	-0.54	8.845		11.528	-2.683	-23.27	-15.47
	L	Shimano	215.597	9/08/24	-0.48	173.480		144.588	28.892	19.98	18.02
		Shin-Etsu	47.347	9/08/24	0.03	21.480		20.051	1.429	7.13	8.14
	S	Shionogi	49.958	9/08/24	0.56	45.993		52.924	-6.931	-13.10	-9.10
	L	Shiseido	26.671	9/08/24	-12.07	47.872		65.463	-17.591	-26.87	-18.01
	S	SMC	515.505	9/08/24	-0.17	459.456		414.402	45.054	10.87	11.17
		SoftBank	14.952	9/08/24	0.51	10.772		12.489	-1.718	-13.75	-10.39
		Softbank Group	60.412	9/08/24	4.88	46.821		35.981	10.841	30.13	18.57
		Sompo	23.554	9/08/24	0.02	10.289		12.113	-1.824	-15.06	-4.56
	S	Sony	98.125	9/08/24	0.28	65.268		56.871	8.397	14.76	10.98
		Subaru	19.342	9/08/24	-2.37	17.893		24.306	-6.412	-26.38	-12.88
		Sumitomo Corp	25.254	9/08/24	2.03	10.987		13.923	-2.936	-21.09	-7.34
	L	Sumitomo El	16.966	9/08/24	2.55	9.820		12.917	-3.097	-23.97	-10.31
		Sumitomo Mitsui FG	71.398	9/08/24	3.71	24.999		33.172	-8.173	-24.64	-9.47
		Sumitomo Mitsui Trst	26.432	9/08/24	2.72	12.185		17.359	-5.174	-29.81	-15.15
		Sumitomo Realty	34.831	9/08/24	-0.57	25.278		31.701	-6.424	-20.26	-7.82
		Suzuki Motor	12.945	9/08/24	0.31	9.291		10.250	-0.959	-9.36	11.68
	S	Sysmex	20.891	9/08/24	1.04	24.248		21.107	3.141	14.88	14.81
		Takeda	32.395	9/08/24	0.52	30.254		37.468	-7.215	-19.26	-7.17
		Terumo	20.787	9/08/24	5.05	17.097		16.071	1.026	6.39	10.17
		Tokio Marine	39.059	9/08/24	0.20	12.783		16.298	-3.514	-21.56	-12.60
		Tokyo Electron	205.485	9/08/24	0.70	70.061		64.151	5.910	9.21	8.81
		Toyota	19.486	9/08/24	-0.14	11.090		13.021	-1.931	-14.83	-5.77
	L	Unicharm	38.844	9/08/24	-0.93	35.476		28.519	6.958	24.40	10.73
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	18/11/19	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.752	9/08/24	-2.18	22.348		40.348	-18.000	-44.61	-26.59
Topix (TYO) - 100 out of 100 instruments rated - 7/09/20 / 18/11/19 - 32 did rise, Market-Ratio(42) in EUR = 32.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning