RS Chart
Assessment - Insurances in Dollar - 9/07/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 231.324 236.404 -5.080 -2.15   -1.35 
real-time RS chart chart L add note DFV 7.328  8/12/24 -0.80 26.474 19.883 6.592 33.15   50.02 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 156.390 130.810 25.580 19.56   35.18 
real-time RS chart chart L add note China Life 4.319  8/12/24 0.44 5.961 4.089 1.872 45.77   34.75 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 183.000 171.770 11.230 6.54   27.59 
real-time RS chart chart add note Admiral Group 3,555.290  8/12/24 0.86 3,397.160 2,939.840 457.320 15.56   19.66 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 312.000 309.480 2.520 0.81   14.45 
real-time RS chart chart add note Samsung Life 75.612  8/12/24 -0.33 53.274 42.297 10.977 25.95   12.28 
real-time RS chart chart L add note AIA 6.698  8/12/24 -1.33 10.622 9.326 1.296 13.90   10.43 
real-time RS chart chart add note NN 52.783  8/12/24 0.74 39.156 35.946 3.210 8.93   16.51 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 218.320 201.560 16.760 8.32   8.23 
real-time RS chart chart add note HDFC Life 9.564  8/12/24 0.01 8.058 6.922 1.136 16.41   8.16 
real-time RS chart chart L add note Münchener Rück 519.086  8/12/24 1.01 290.154 271.938 18.216 6.70   13.77 
real-time RS chart chart add note Dai-ichi Life 35.785  8/09/24 3.15 14.834 14.616 0.218 1.49   7.05 
real-time RS chart chart add note ASR 51.826  8/12/24 0.46 35.989 32.716 3.272 10.00   12.02 
real-time RS chart chart add note Quálitas 7.622  8/12/24 -2.49 3.973 4.028 -0.055 -1.37   1.85 
real-time RS chart chart add note Sampo 47.855  8/12/24 0.40 40.503 37.290 3.214 8.62   9.18 
real-time RS chart chart add note Phoenix 708.950  8/12/24 0.47 895.543 871.280 24.263 2.78   5.84 
real-time RS chart chart L add note China Life Ins HK 1.340  8/12/24 0.58 2.359 2.104 0.255 12.13   1.67 
real-time RS chart chart S add note Sun Life Financial 50.374  8/12/24 -0.11 41.543 39.120 2.423 6.19   4.28 
real-time RS chart chart add note SBI Life 23.214  8/12/24 -1.17 11.416 10.334 1.082 10.47   0.56 
real-time RS chart chart add note Tryg 23.604  8/12/24 0.61 30.116 29.915 0.202 0.67   6.77 
real-time RS chart chart add note Sompo 27.838  8/09/24 0.02 12.160 11.822 0.338 2.86   1.13 
real-time RS chart chart add note Vienna Insurance 35.220  8/12/24 1.36 24.642 22.869 1.774 7.76   4.57 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 116.570 128.000 -11.430 -8.93   -3.20 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Storebrand 11.866  8/12/24 0.38 5.904 6.274 -0.370 -5.90   2.85 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 39.150 43.000 -3.850 -8.95   -3.39 
real-time RS chart chart L add note Zurich Insurance 507.273  8/12/24 0.85 370.930 365.631 5.299 1.45   1.43 
real-time RS chart chart add note Allianz 302.446  8/12/24 215.128 216.534 -1.406 -0.65   2.01 
real-time RS chart chart add note Prudential 837.298  8/12/24 0.41 1,531.884 1,597.601 -65.716 -4.11   -1.62 
real-time RS chart chart add note Swiss Life 711.950  8/12/24 0.62 411.538 398.643 12.896 3.23   -0.86 
real-time RS chart chart L add note Ping An Ins 5.949  8/12/24 0.02 10.993 10.856 0.137 1.27   -2.90 
real-time RS chart chart L add note Ping An 4.343  8/12/24 0.45 10.370 10.558 -0.188 -1.78   -5.53 
real-time RS chart chart add note Hannover Rück 268.762  8/12/24 5.23 169.010 186.110 -17.100 -9.19   -0.66 
real-time RS chart chart L add note Glanbia 21.404  8/12/24 0.50 11.181 12.377 -1.197 -9.67   -1.32 
real-time RS chart chart L add note China Pacific Ins 4.012  8/12/24 0.22 4.409 4.297 0.111 2.59   -4.20 
real-time RS chart chart L add note QBE Insurance 11.792  8/12/24 0.87 7.167 6.354 0.813 12.80   0.79 
real-time RS chart chart add note Manulife Financial 26.218  8/12/24 -0.35 14.637 15.012 -0.375 -2.50   -4.62 
real-time RS chart chart add note Samsung F&M Ins 298.823  8/12/24 1.00 154.680 165.927 -11.247 -6.78   -7.18 
real-time RS chart chart add note MS&AD Insurance 28.351  8/09/24 -0.50 9.187 10.215 -1.028 -10.07   -8.14 
real-time RS chart chart add note Ageas 50.088  8/12/24 0.33 42.595 40.689 1.906 4.68   -4.60 
real-time RS chart chart add note Swiss Re 113.528  8/12/24 0.10 82.002 82.027 -0.025 -0.03   -6.88 
real-time RS chart chart add note Axa 38.234  8/12/24 -0.77 20.456 22.693 -2.237 -9.86   -6.55 
real-time RS chart chart add note Aviva 638.055  8/12/24 0.35 366.335 377.072 -10.737 -2.85   -9.30 
real-time RS chart chart S add note Legal & General 297.284  8/12/24 0.53 271.588 320.409 -48.821 -15.24   -9.68 
real-time RS chart chart add note Talanx 78.596  8/12/24 1.92 37.159 41.943 -4.784 -11.41   -8.34 
real-time RS chart chart add note Generali 26.533  8/12/24 1.35 15.258 16.285 -1.026 -6.30   -9.13 
real-time RS chart chart add note Medibank Private 2.826  8/12/24 0.52 1.843 2.029 -0.187 -9.20   -8.77 
real-time RS chart chart add note Beazley 964.593  8/12/24 1.24 521.302 537.912 -16.610 -3.09   -12.33 
real-time RS chart chart add note FBD 15.246  8/12/24 0.39 7.493 7.973 -0.480 -6.02   -10.85 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 29.800 39.440 -9.640 -24.44   -18.25 
real-time RS chart chart S add note Scor 20.246  8/12/24 1.06 27.042 30.175 -3.134 -10.38   -14.52 
real-time RS chart chart add note Mapfre 2.522  8/12/24 1.830 2.157 -0.327 -15.18   -15.51 
real-time RS chart chart add note Aegon 6.574  8/12/24 0.22 2.754 3.397 -0.643 -18.93   -16.80 
real-time RS chart chart add note Uniqa 9.077  8/12/24 0.26 6.559 7.487 -0.928 -12.39   -18.62 
real-time RS chart chart add note Insurance Australia 5.215  8/12/24 0.56 3.489 4.325 -0.836 -19.33   -19.88 
real-time RS chart chart add note Hiscox 1,566.805  8/12/24 1.89 950.098 1,039.489 -89.391 -8.60   -27.53 
real-time RS chart chart add note Mandatum 4.988  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 9/07/20 / 6/08/20 - 28 did rise, Market-Ratio(13) in USD = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.