Share-o-matic - Portfolio

Wed, May 20th, 2026, 17:43UTC

Assessment - Deutscher Aktienindex in Dollar - 9/07/20 - RS = 19

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/07/20	Δwk	4/27/20	prc diff	⇓ Δ19	⇓∅-RS
		DAX	20,950.773	8/12/24	0.02	15,483.114		11,541.795	3,941.318	34.15	14.87
		Rheinmetall	645.312	8/12/24	1.41	93.984		64.573	29.410	45.55	0.90
		Commerzbank	14.679	8/12/24	0.89	5.952		3.530	2.422	68.63	19.49
		Airbus	158.090	8/12/24	-0.45	87.188		55.295	31.894	57.68	-7.39
	L	Münchener Rück	519.086	8/12/24	1.01	290.154		222.716	67.438	30.28	13.77
		Heidelberg Materials	103.581	8/12/24	-0.81	62.522		44.240	18.282	41.32	6.00
		Deutsche Bank	15.729	8/12/24	0.14	9.532		6.650	2.882	43.34	19.54
	L	Deutsche Telekom	29.228	8/12/24	0.49	17.935		14.032	3.903	27.82	11.81
		Hannover Rück	268.762	8/12/24	5.23	169.010		151.473	17.538	11.58	-0.66
		MTU Aero Engines	305.637	8/12/24	0.23	194.598		119.965	74.633	62.21	-2.81
	L	Merck (EMD)	197.080	8/12/24	0.36	139.640		114.660	24.980	21.79	18.67
		Allianz	302.446	8/12/24		215.128		173.560	41.568	23.95	2.01
		SAP	223.732	8/12/24	-0.33	161.706		116.717	44.989	38.55	24.18
		Siemens Healthineers	59.425	8/12/24	0.08	44.043		44.429	-0.386	-0.87	-1.17
		Siemens	185.793	8/12/24	0.01	138.588		88.512	50.076	56.58	24.63
	L	Infineon	35.788	8/12/24	0.36	27.786		17.139	10.647	62.12	34.29
	S	Mercedes-Benz	67.935	8/12/24	-0.57	53.303		31.745	21.558	67.91	23.43
	L	Beiersdorf	147.204	8/12/24	-1.11	115.518		102.252	13.266	12.97	3.63
	S	BMW	93.346	8/12/24	-0.90	73.963		55.435	18.527	33.42	11.46
		E.on	14.567	8/12/24	0.78	11.753		9.502	2.251	23.69	11.30
		Covestro	63.515	8/12/24	-0.11	51.589		32.666	18.924	57.93	27.19
		Deutsche Börse	218.827	8/12/24	0.54	178.111		152.501	25.610	16.79	11.38
	S	Brenntag	75.428	8/12/24	0.22	63.397		42.876	20.521	47.86	26.48
	L	RWE	38.246	8/12/24	1.70	37.809		28.237	9.571	33.90	20.28
		Daimler Truck	39.002	8/12/24	-0.87						-na-
		⇓instrument	freshest		⇓ Δday	9/07/20	Δwk	4/27/20	prc diff	⇓ Δ19	⇓∅-RS
	S	Porsche	77.627	8/12/24	-0.97						-na-
	L	Siemens Energy	28.661	8/12/24	0.25						-na-
	L	Qiagen	48.848	8/12/24	-0.65	50.005		42.873	7.132	16.63	25.74
	L	Symrise	131.840	8/12/24	0.13	136.626		101.776	34.851	34.24	31.66
		Deutsche Post	42.595	8/12/24	-0.36	44.439		28.963	15.476	53.44	31.11
	L	Henkel	92.258	8/12/24	0.75	102.352		84.690	17.661	20.85	7.23
		Adidas	251.033	8/12/24	-1.03	310.955		223.906	87.049	38.88	11.95
	L	Fresenius	36.509	8/12/24		45.526		42.237	3.289	7.79	-4.81
	S	BASF	48.788	8/12/24	-0.22	62.841		49.177	13.664	27.79	2.46
	S	Continental	69.566	8/12/24	0.34	93.724		66.714	27.010	40.49	7.26
		Porsche Automobil	45.455	8/12/24	-0.57	63.775		47.131	16.644	35.31	5.45
	S	Sartorius	284.954	8/12/24	-2.90	401.606		278.909	122.698	43.99	61.47
	S	Volkswagen	110.507	8/12/24	-0.47	177.023		133.088	43.936	33.01	9.67
		Vonovia	34.358	8/12/24	-1.32	70.086		48.170	21.916	45.50	28.54
	L	Bayer	30.682	8/12/24	-0.04	65.607		68.211	-2.605	-3.82	-7.93
		Zalando	27.042	8/12/24	0.39	87.460		46.557	40.903	87.86	70.15
DAX - 37 out of 40 instruments rated - 9/07/20 / 4/27/20 - 35 did rise, Market-Ratio(19) in USD = 94.59 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 33/27

1/03/22	scale up chart	7/01/24

Transactions Deutscher Aktienindex in Dollar * A19 - 33/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/21/06	70		Deutsche Telekom	100	614	16.266	14.672	18.034	1.768	11	11,085	71
long	8/21/06	11/19/07	455		thyssenkrupp	100	327	33.858	55.030		21.172	63	18,009	48
short	11/19/07	12/03/07	14		Pro7-Sat1	100	731	24.619	25.902	23.336	-1.283	-5	17,071	-75
long	12/03/07	1/28/08	56		Deutsche Börse	100	93	182.281	175.555		-6.726	-4	16,445	-22
short	1/28/08	6/02/08	126		Pro7-Sat1	100	856	19.203	14.092	26.167	6.964	36	22,407	145
long	6/02/08	6/30/08	28		Linde	100	149	150.034	141.040		-8.993	-6	21,067	-55
short	6/30/08	7/21/08	21		Pro7-Sat1	100	2,093	10.061	9.524	10.628	0.567	6	22,254	159
long	7/21/08	8/18/08	28		SAP	100	399	55.766	56.424		0.658	1	22,516	17
short	8/18/08	4/06/09	231		Pro7-Sat1	100	2,268	9.928	2.144	45.964	36.036	363	104,247	1,026
long	4/06/09	8/08/11	854		BMW	100	3,090	33.735	78.889		45.154	134	243,772	44
short	8/08/11	12/19/11	133		Commerzbank	100	11,097	21.967	12.366	39.021	17.054	78	433,018	384
long	12/19/11	6/04/12	168		Merck (EMD)	100	9,048	47.858	45.340		-2.517	-5	410,241	-11
short	6/04/12	7/16/12	42		thyssenkrupp	100	26,065	15.739	17.844	13.634	-2.105	-13	355,378	-71
long	7/16/12	8/11/14	756		Continental	100	4,872	72.934	178.118		105.184	144	867,834	54
short	8/11/14	8/18/14	7		Adidas	100	11,286	76.891	80.266	73.517	-3.374	-4	829,750	-90
long	8/18/14	10/06/14	49		Vonovia	100	27,200	30.505	28.375		-2.131	-7	771,795	-42
short	10/06/14	11/17/14	42		Deutsche Lufthansa	100	50,482	15.288	16.366	14.211	-1.077	-7	717,424	-47
long	11/17/14	7/06/15	231		Merck (EMD)	100	7,515	95.454	100.203		4.748	5	753,108	8
short	7/06/15	7/13/15	7		RWE	100	35,407	21.270	22.232	20.308	-0.962	-5	719,056	-91
long	7/13/15	7/27/15	14		Fresenius	100	10,667	67.404	67.895		0.491	1	724,292	21
short	7/27/15	10/19/15	84		RWE	100	35,195	20.579	13.855	30.567	9.987	49	1,075,789	458
long	10/19/15	12/21/15	63		Fresenius	100	15,745	68.325	69.228		0.902	1	1,089,996	8
short	12/21/15	12/28/15	7		RWE	100	87,644	12.437	12.789	12.084	-0.352	-3	1,059,128	-78
long	12/28/15	3/07/16	70		Adidas	100	10,839	97.714	106.783		9.069	9	1,157,432	59
short	3/07/16	4/25/16	49		Deutsche Bank	100	66,383	17.435	16.169	18.801	1.365	8	1,248,070	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/25/16	5/09/16	14		Adidas	100	10,268	121.547	130.085		8.538	7	1,335,737	487
short	5/09/16	5/16/16	7		Deutsche Bank	100	89,761	14.881	14.557	15.212	0.331	2	1,365,422	215
long	5/16/16	3/05/18	658		Adidas	100	10,976	124.396	215.554		91.158	73	2,365,976	36
short	3/05/18	5/07/18	63		Merck (EMD)	100	24,000	98.581	98.547	98.615	0.034	0	2,366,794	0
long	5/07/18	5/21/18	14		Deutsche Börse	100	17,026	139.011	131.575		-7.435	-5	2,240,205	-76
short	5/21/18	6/18/18	28		Deutsche Bank	100	175,693	12.751	11.014	14.761	2.010	16	2,593,381	574
long	6/18/18	10/15/18	119		Deutsche Börse	100	19,565	132.551	127.464		-5.087	-4	2,493,856	-11
short	10/15/18	11/12/18	28		Continental	100	18,643	133.766	127.722	140.095	6.330	5	2,611,860	83
long	11/12/18	11/19/18	7		Wirecard	100	15,311	170.584	157.707		-12.876	-8	2,414,714	-98
short	11/19/18	11/26/18	7		Bayer	100	33,817	71.404	72.848	69.960	-1.444	-2	2,365,889	-66
long	11/26/18	12/10/18	14		Merck (EMD)	100	21,425	110.423	108.624		-1.799	-2	2,327,341	-35
short	12/10/18	2/25/19	77		Covestro	100	47,250	49.256	56.732	41.779	-7.477	-15	1,974,058	-54
long	2/25/19	3/02/20	371		Linde	100	11,308	174.557	192.720		18.163	10	2,179,446	10
short	3/02/20	7/13/20	133		Deutsche Lufthansa	100	178,582	12.204	9.931	14.998	2.794	23	2,678,402	76
long	7/13/20	1/24/22	560		Infineon	100	101,491	26.390	38.850		12.459	47	3,942,914	29
short	1/24/22	1/31/22	7		Delivery Hero	100	50,738	77.711	76.221	79.230	1.519	2	4,020,004	174
long	1/31/22	2/07/22	7		E.on	100	293,144	13.713	13.993		0.280	2	4,101,987	187
short	2/07/22	2/14/22	7		Delivery Hero	100	52,878	77.574	48.954	122.928	45.353	58	6,500,187	> 999,999
long	2/14/22	3/07/22	21		Deutsche Bank	100	413,465	15.721	9.676		-6.045	-38	4,000,611	-100
short	3/07/22	4/11/22	35		Delivery Hero	100	89,921	44.490	42.266	46.831	2.341	5	4,211,134	71
long	4/11/22	4/18/22	7		Bayer	100	57,120	73.723	72.568		-1.155	-2	4,145,149	-56
short	4/18/22	7/18/22	91		Delivery Hero	100	106,635	38.872	39.723	38.021	-0.851	-2	4,054,372	-8
long	7/18/22	8/22/22	35		Deutsche Telekom	100	210,489	19.262	18.863		-0.398	-2	3,970,575	-20
short	8/22/22	9/19/22	28		Zalando	100	159,871	24.836	21.360	28.878	4.042	16	4,616,762	614
long	9/19/22	9/26/22	7		RWE	100	112,638	40.987	37.326		-3.662	-9	4,204,319	-99
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	9/26/22	10/24/22	28		Zalando	100	221,734	18.961	22.334	15.588	-3.373	-18	3,456,402	-92
long	10/24/22	9/25/23	336		Münchener Rück	100	13,315	259.577	395.974		136.396	53	5,272,519	58
short	9/25/23	11/20/23	56		Zalando	100	224,302	23.506	25.777	21.236	-2.270	-10	4,763,261	-48
long	11/20/23	8/12/24	266		Vonovia	100	170,797	27.888	31.181		3.293	12	5,325,646	17
accum	6/12/06	8/12/24	7282	days out of 7443 invested (98%)							53,156		5,325,646	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	11/19/07	12/03/07	14	24.62	25.90	23.34	-1.28	-5.21
	short	1/28/08	6/02/08	126	19.20	14.09	26.17	6.96	36.27
	short	6/30/08	7/21/08	21	10.06	9.52	10.63	0.57	5.64
	short	8/18/08	4/06/09	231	9.93	2.14	45.96	36.04	362.99	531.73
Continental	long	7/16/12	8/11/14	756	72.93	178.12		105.18	144.22
	short	10/15/18	11/12/18	28	133.77	127.72	140.10	6.33	4.73	155.77
BMW	long	4/06/09	8/08/11	854	33.74	78.89		45.15	133.85	133.85
Adidas	short	8/11/14	8/18/14	7	76.89	80.27	73.52	-3.37	-4.39
	long	12/28/15	3/07/16	70	97.71	106.78		9.07	9.28
	long	4/25/16	5/09/16	14	121.55	130.08		8.54	7.02
	long	5/16/16	3/05/18	658	124.40	215.55		91.16	73.28	93.77
Commerzbank	short	8/08/11	12/19/11	133	21.97	12.37	39.02	17.05	77.63	77.63
Delivery Hero	short	1/24/22	1/31/22	7	77.71	76.22	79.23	1.52	1.96
	short	2/07/22	2/14/22	7	77.57	48.95	122.93	45.35	58.46
	short	3/07/22	4/11/22	35	44.49	42.27	46.83	2.34	5.26
	short	4/18/22	7/18/22	91	38.87	39.72	38.02	-0.85	-2.19	66.34
Münchener Rück	long	10/24/22	9/25/23	336	259.58	395.97		136.40	52.55	52.55
Infineon	long	7/13/20	1/24/22	560	26.39	38.85		12.46	47.21	47.21
thyssenkrupp	long	8/21/06	11/19/07	455	33.86	55.03		21.17	62.53
	short	6/04/12	7/16/12	42	15.74	17.84	13.63	-2.10	-13.37	40.80
RWE	short	7/06/15	7/13/15	7	21.27	22.23	20.31	-0.96	-4.52
	short	7/27/15	10/19/15	84	20.58	13.86	30.57	9.99	48.53
	short	12/21/15	12/28/15	7	12.44	12.79	12.08	-0.35	-2.83
	long	9/19/22	9/26/22	7	40.99	37.33		-3.66	-8.93	25.49
Deutsche Lufthansa	short	10/06/14	11/17/14	42	15.29	16.37	14.21	-1.08	-7.04
	short	3/02/20	7/13/20	133	12.20	9.93	15.00	2.79	22.89	14.24
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Linde	long	2/25/19	3/02/20	371	174.56	192.72		18.16	10.41	10.41
Deutsche Telekom	short	6/12/06	8/21/06	70	16.27	14.67	18.03	1.77	10.87
	long	7/18/22	8/22/22	35	19.26	18.86		-0.40	-2.07	8.58
Vonovia	long	8/18/14	10/06/14	49	30.51	28.37		-2.13	-6.98
	long	11/20/23	8/12/24	266	27.89	31.18		3.29	11.81	4.00
Fresenius	long	7/13/15	7/27/15	14	67.40	67.90		0.49	0.73
	long	10/19/15	12/21/15	63	68.33	69.23		0.90	1.32	2.06
E.on	long	1/31/22	2/07/22	7	13.71	13.99		0.28	2.04	2.04
SAP	long	7/21/08	8/18/08	28	55.77	56.42		0.66	1.18	1.18
Merck (EMD)	long	12/19/11	6/04/12	168	47.86	45.34		-2.52	-5.26
	long	11/17/14	7/06/15	231	95.45	100.20		4.75	4.97
	short	3/05/18	5/07/18	63	98.58	98.55	98.62	0.03	0.03
	long	11/26/18	12/10/18	14	110.42	108.62		-1.80	-1.63	-2.13
Bayer	short	11/19/18	11/26/18	7	71.40	72.85	69.96	-1.44	-2.02
	long	4/11/22	4/18/22	7	73.72	72.57		-1.16	-1.57	-3.56
Linde	long	6/02/08	6/30/08	28	150.03	141.04		-8.99	-5.99	-5.99
Wirecard	long	11/12/18	11/19/18	7	170.58	157.71		-12.88	-7.55	-7.55
Deutsche Börse	long	12/03/07	1/28/08	56	182.28	175.56		-6.73	-3.69
	long	5/07/18	5/21/18	14	139.01	131.58		-7.44	-5.35
	long	6/18/18	10/15/18	119	132.55	127.46		-5.09	-3.84	-12.34
Zalando	short	8/22/22	9/19/22	28	24.84	21.36	28.88	4.04	16.27
	short	9/26/22	10/24/22	28	18.96	22.33	15.59	-3.37	-17.79
	short	9/25/23	11/20/23	56	23.51	25.78	21.24	-2.27	-9.66	-13.64
Covestro	short	12/10/18	2/25/19	77	49.26	56.73	41.78	-7.48	-15.18	-15.18
Deutsche Bank	short	3/07/16	4/25/16	49	17.44	16.17	18.80	1.37	7.83
	short	5/09/16	5/16/16	7	14.88	14.56	15.21	0.33	2.22
	short	5/21/18	6/18/18	28	12.75	11.01	14.76	2.01	15.77
	long	2/14/22	3/07/22	21	15.72	9.68		-6.05	-38.45	-21.46

Annotations

9/20/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/24/18	DAX	Wirecard replaces Commerzbank
3/19/18	DAX	Covestro replaces Pro7-Sat1
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/09/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
12/21/15	Covestro	recording started
9/21/15	Vonovia	moves from MDAX to DAX
9/07/15	DAX	complete analysis ex Lanxess - in Vonovia
9/02/15	Deutsche Annington	changes name to Vonovia
6/21/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning