Sat, Nov 29th, 2025, 6:27UTC
 
RS Chart
Assessment - Medical Technology in Euro - 9/07/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/29/20  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 792.331  8/12/24 -0.02 816.024 821.689 -5.665 -0.69   7.43 
real-time RS chart chart add note DexCom 60.302  8/12/24 2.16 82.324 88.639 -6.316 -7.13   44.91 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 339.800 285.400 54.400 19.06   51.89 
real-time RS chart chart L add note Fisher & Paykel HC 18.584  8/12/24 0.89 19.440 19.122 0.318 1.66   36.64 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 99.200 85.100 14.100 16.57   32.64 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 95.900 81.350 14.550 17.89   32.52 
real-time RS chart chart add note Intuitive Surgical 393.886  8/12/24 0.46 207.371 164.359 43.012 26.17   23.69 
real-time RS chart chart S add note Align Technology 180.702  8/12/24 -0.63 261.446 237.274 24.172 10.19   23.43 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 28.800 23.520 5.280 22.45   21.51 
real-time RS chart chart S add note Sysmex 20.891  8/09/24 1.04 24.248 22.494 1.754 7.80   14.81 
real-time RS chart chart L add note Ambu 18.506  8/12/24 -0.40 23.466 28.754 -5.289 -18.39   18.30 
real-time RS chart chart add note Terumo 20.787  8/09/24 5.05 17.097 16.751 0.346 2.07   10.17 
real-time RS chart chart S add note Sino Biopharm 0.322  8/12/24 2.08 0.971 1.120 -0.149 -13.32   7.52 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 144.500 169.700 -25.200 -14.85   13.63 
real-time RS chart chart add note Sonic Healthcare 16.917  8/12/24 0.22 19.591 18.483 1.109 6.00   12.51 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 67.800 70.400 -2.600 -3.69   10.07 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 42.640 37.550 5.090 13.56   8.69 
real-time RS chart chart S add note Illumina 105.374  8/12/24 0.79 289.697 322.601 -32.904 -10.20   2.21 
real-time RS chart chart S add note Straumann 103.768  8/12/24 0.76 82.848 75.388 7.461 9.90   5.75 
real-time RS chart chart add note WuXi AppTec 5.128  8/12/24 -0.29 12.449 12.201 0.248 2.03   2.41 
real-time RS chart chart S add note Getinge 19.104  8/12/24 -0.10 17.310 16.561 0.749 4.52   7.19 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 71.140 76.220 -5.080 -6.66   4.70 
real-time RS chart chart S add note Medtronic 68.695  8/12/24 -1.04 89.467 80.368 9.099 11.32   -2.48 
real-time RS chart chart L add note Sonova 256.858  8/12/24 -1.52 197.007 178.555 18.453 10.33   1.14 
real-time RS chart chart L add note ResMed 20.355  8/12/24 1.13 14.587 16.499 -1.912 -11.59   3.20 
  ⇓instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/29/20  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 95.700 87.050 8.650 9.94   -1.75 
real-time RS chart chart add note ConvaTec 258.223  8/12/24 -0.17 209.053 214.181 -5.128 -2.39   -4.95 
real-time RS chart chart add note Cochlear 209.144  8/12/24 0.26 117.585 115.479 2.105 1.82   -4.79 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 37.265 42.725 -5.460 -12.78   -6.81 
real-time RS chart chart add note Smith and Nephew 1,288.884  8/12/24 -0.86 1,706.433 1,666.521 39.912 2.39   -9.59 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 38.520 44.210 -5.690 -12.87   -10.21 
real-time RS chart chart add note GE HealthCare 69.693  8/12/24 -1.24       -na- 
 Medical Tech - 30 out of 31 instruments rated - 9/07/20 / 6/29/20 - 19 did rise, Market-Ratio(10) in EUR = 63.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247117 days out of 7271 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis