Montag, 11. Mai 2026, 13:40UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 7.09.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36.266,347  12.08.24 0,30 24.583,888 25.595,798 -1.011,910 -3,95   -2,69 
real-time RS chart chart L add note DFV 778,751  12.08.24 -0,80 2.813,552 2.152,721 660,831 30,70   47,73 
real-time RS chart chart add note Lowe´s 24.556,894  12.08.24 -2,02 16.620,300 14.162,985 2.457,315 17,35   33,21 
real-time RS chart chart L add note China Life 459,018  12.08.24 0,44 633,504 442,765 190,739 43,08   32,80 
real-time RS chart chart S add note Molina Healthcare 35.885,777  12.08.24 -0,15 19.448,270 18.597,783 850,487 4,57   25,66 
real-time RS chart chart add note Admiral Group 377.837,328  12.08.24 0,86 361.032,110 318.300,620 42.731,490 13,42   17,95 
real-time RS chart chart S add note UnitedHealth 60.076,024  12.08.24 1,17 33.157,706 33.507,840 -350,135 -1,04   12,79 
real-time RS chart chart add note Samsung Life 8.035,639  12.08.24 -0,33 5.661,676 4.579,544 1.082,133 23,63   10,80 
real-time RS chart chart L add note AIA 711,861  12.08.24 -1,33 1.128,827 1.009,717 119,111 11,80   8,91 
real-time RS chart chart add note NN 5.609,519  12.08.24 0,74 4.161,294 3.891,918 269,376 6,92   14,90 
real-time RS chart chart add note Berkshire Hathaway 45.739,567  12.08.24 -0,30 23.201,892 21.823,188 1.378,704 6,32   6,74 
real-time RS chart chart add note HDFC Life 1.016,413  12.08.24 0,01 856,380 749,500 106,880 14,26   6,64 
real-time RS chart chart L add note Münchener Rück 55.165,716  12.08.24 1,01 30.836,028 29.443,098 1.392,930 4,73   12,19 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.576,500 1.582,500 -6,000 -0,38   5,64 
real-time RS chart chart add note ASR 5.507,779  12.08.24 0,46 3.824,672 3.542,220 282,452 7,97   10,49 
real-time RS chart chart add note Quálitas 809,990  12.08.24 -2,49 422,204 436,109 -13,905 -3,19   0,41 
real-time RS chart chart add note Sampo 5.085,746  12.08.24 0,40 4.304,483 4.037,421 267,062 6,61   7,68 
real-time RS chart chart add note Phoenix 75.343,396  12.08.24 0,47 95.173,554 94.334,730 838,824 0,89   4,37 
real-time RS chart chart L add note China Life Ins HK 142,372  12.08.24 0,58 250,729 227,798 22,931 10,07   0,27 
real-time RS chart chart S add note Sun Life Financial 5.353,496  12.08.24 -0,11 4.414,970 4.235,628 179,343 4,23   2,86 
real-time RS chart chart add note SBI Life 2.467,056  12.08.24 -1,17 1.213,198 1.118,830 94,369 8,43   -0,81 
real-time RS chart chart add note Tryg 2.508,488  12.08.24 0,61 3.200,601 3.238,917 -38,317 -1,18   5,25 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.292,330 1.280,000 12,330 0,96   -0,25 
real-time RS chart chart add note Vienna Insurance 3.743,029  12.08.24 1,36 2.618,864 2.476,008 142,856 5,77   3,16 
real-time RS chart chart add note Travelers Companies 22.288,992  12.08.24 -1,29 12.388,441 13.858,742 -1.470,301 -10,61   -4,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Storebrand 1.261,011  12.08.24 0,38 627,412 679,269 -51,857 -7,63   1,49 
real-time RS chart chart add note MetLife 7.423,288  12.08.24 -0,40 4.160,654 4.655,671 -495,017 -10,63   -4,66 
real-time RS chart chart L add note Zurich Insurance 53.910,265  12.08.24 0,85 39.420,504 39.587,431 -166,927 -0,42   0,04 
real-time RS chart chart add note Allianz 32.142,320  12.08.24 22.862,622 23.444,433 -581,811 -2,48   0,62 
real-time RS chart chart add note Prudential 88.983,632  12.08.24 0,41 162.800,554 172.974,516 -10.173,962 -5,88   -2,95 
real-time RS chart chart add note Swiss Life 75.662,309  12.08.24 0,62 43.736,109 43.161,611 574,499 1,33   -2,19 
real-time RS chart chart L add note Ping An Ins 632,259  12.08.24 0,02 1.168,325 1.175,395 -7,070 -0,60   -4,24 
real-time RS chart chart L add note Ping An 461,544  12.08.24 0,45 1.102,081 1.143,181 -41,100 -3,60   -6,84 
real-time RS chart chart add note Hannover Rück 28.562,577  12.08.24 5,23 17.961,515 20.150,426 -2.188,911 -10,86   -2,03 
real-time RS chart chart L add note Glanbia 2.274,707  12.08.24 0,50 1.188,223 1.340,101 -151,878 -11,33   -2,73 
real-time RS chart chart L add note China Pacific Ins 426,331  12.08.24 0,22 468,513 465,286 3,227 0,69   -5,51 
real-time RS chart chart L add note QBE Insurance 1.253,217  12.08.24 0,87 761,683 687,968 73,715 10,71   -0,57 
real-time RS chart chart add note Manulife Financial 2.786,351  12.08.24 -0,35 1.555,550 1.625,355 -69,805 -4,29   -5,88 
real-time RS chart chart add note Samsung F&M Ins 31.757,346  12.08.24 1,00 16.438,570 17.965,205 -1.526,636 -8,50   -8,43 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 976,330 1.106,000 -129,670 -11,72   -9,38 
real-time RS chart chart add note Ageas 5.323,140  12.08.24 0,33 4.526,804 4.405,460 121,344 2,75   -5,84 
real-time RS chart chart add note Swiss Re 12.065,134  12.08.24 0,10 8.714,739 8.881,157 -166,419 -1,87   -8,10 
real-time RS chart chart add note Axa 4.063,322  12.08.24 -0,77 2.173,971 2.457,056 -283,085 -11,52   -7,79 
real-time RS chart chart add note Aviva 67.809,056  12.08.24 0,35 38.932,089 40.826,112 -1.894,023 -4,64   -10,48 
real-time RS chart chart S add note Legal & General 31.593,811  12.08.24 0,53 28.862,963 34.691,191 -5.828,228 -16,80   -10,89 
real-time RS chart chart add note Talanx 8.352,733  12.08.24 1,92 3.949,021 4.541,182 -592,161 -13,04   -9,55 
real-time RS chart chart add note Generali 2.819,832  12.08.24 1,35 1.621,561 1.763,162 -141,602 -8,03   -10,33 
real-time RS chart chart add note Medibank Private 300,339  12.08.24 0,52 195,839 219,726 -23,886 -10,87   -10,03 
real-time RS chart chart add note Beazley 102.511,833  12.08.24 1,24 55.401,204 58.240,485 -2.839,282 -4,88   -13,51 
real-time RS chart chart add note FBD 1.620,305  12.08.24 0,39 796,336 863,240 -66,905 -7,75   -12,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7.610,331  12.08.24 -0,62 3.166,986 4.270,225 -1.103,239 -25,84   -19,28 
real-time RS chart chart S add note Scor 2.151,614  12.08.24 1,06 2.873,842 3.267,108 -393,265 -12,04   -15,61 
real-time RS chart chart add note Mapfre 268,041  12.08.24 194,437 233,540 -39,103 -16,74   -16,60 
real-time RS chart chart add note Aegon 698,615  12.08.24 0,22 292,660 367,794 -75,135 -20,43   -17,84 
real-time RS chart chart add note Uniqa 964,646  12.08.24 0,26 697,108 810,663 -113,556 -14,01   -19,66 
real-time RS chart chart add note Insurance Australia 554,233  12.08.24 0,56 370,779 468,243 -97,464 -20,81   -20,93 
real-time RS chart chart add note Hiscox 166.511,706  12.08.24 1,89 100.971,354 112.546,918 -11.575,563 -10,29   -28,43 
real-time RS chart chart add note Mandatum 530,053  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 7.09.20 / 8.06.20 - 23 davon sind besser, Markt-Kennzahl(13) in JPY = 41,07 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.