Sat, Jan 17th, 2026, 7:56UTC
 
RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 9/07/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 545,655.753  8/12/24 -0.16 374,011.496 324,207.411 49,804.085 15.36   1.10 
real-time RS chart chart S add note Mercedes-Benz 7,219.775  8/12/24 -0.57 5,664.786 3,220.147 2,444.638 75.92   21.75 
real-time RS chart chart add note Safran 24,141.281  8/12/24 -0.18 12,673.545 7,932.314 4,741.231 59.77   -0.92 
real-time RS chart chart add note BNP Paribas 7,442.096  8/12/24 4,697.627 3,019.955 1,677.672 55.55   1.69 
real-time RS chart chart add note Deutsche Post 4,526.804  8/12/24 -0.36 4,722.748 3,048.806 1,673.942 54.90   29.26 
real-time RS chart chart add note Siemens 19,745.106  8/12/24 0.01 14,728.442 9,656.320 5,072.122 52.53   22.88 
real-time RS chart chart L add note ABB 5,279.656  8/12/24 0.55 2,750.618 1,905.130 845.489 44.38   20.38 
real-time RS chart chart add note ING Groep 1,913.215  8/12/24 0.21 879.109 594.688 284.421 47.83   -0.20 
real-time RS chart chart add note Airbus 16,800.925  8/12/24 -0.45 9,265.881 6,303.693 2,962.188 46.99   -8.54 
real-time RS chart chart L add note Münchener Rück 55,165.716  8/12/24 1.01 30,836.028 21,408.768 9,427.260 44.03   12.19 
real-time RS chart chart add note SAP 23,777.027  8/12/24 -0.33 17,185.276 11,940.864 5,244.412 43.92   22.41 
real-time RS chart chart add note Glencore 57,452.841  8/12/24 1.27 24,552.424 17,468.887 7,083.537 40.55   -3.22 
real-time RS chart chart add note Schneider Electric 26,534.056  8/12/24 0.38 13,251.328 9,569.178 3,682.150 38.48   25.03 
real-time RS chart chart L add note Prosus 4,126.124  8/12/24 1.77 4,648.641 3,385.600 1,263.041 37.31   -na- 
real-time RS chart chart L add note Deutsche Telekom 3,106.212  8/12/24 0.49 1,906.056 1,434.906 471.150 32.83   10.23 
real-time RS chart chart add note Rio Tinto 692,094.913  8/12/24 0.56 655,473.542 506,769.495 148,704.046 29.34   14.73 
real-time RS chart chart add note ASML 98,549.683  8/12/24 0.08 38,183.920 28,898.304 9,285.616 32.13   19.84 
real-time RS chart chart add note Enel 808.645  8/12/24 0.44 953.719 723.046 230.672 31.90   13.29 
real-time RS chart chart add note UBS 2,882.871  8/12/24 0.44 1,310.343 1,029.975 280.368 27.22   8.20 
real-time RS chart chart add note Hermes International 251,963.630  8/12/24 -0.50 92,872.337 71,221.248 21,651.089 30.40   15.06 
real-time RS chart chart S add note Air Liquide 20,385.692  8/12/24 -0.79 17,729.146 13,719.040 4,010.106 29.23   18.79 
real-time RS chart chart S add note LVMH 79,771.736  8/12/24 -0.14 51,347.324 40,008.960 11,338.364 28.34   12.95 
real-time RS chart chart S add note BASF 5,184.974  8/12/24 -0.22 6,678.418 5,207.936 1,470.482 28.24   1.10 
real-time RS chart chart L add note Richemont 14,872.597  8/12/24 1.22 7,259.962 5,847.009 1,412.954 24.17   0.73 
real-time RS chart chart add note L´Oreal 47,309.123  8/12/24 -1.59 34,993.553 27,720.704 7,272.849 26.24   13.23 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Anheuser-Busch InBev 6,933.396  8/12/24 -0.47 6,197.979 4,923.546 1,274.433 25.88   -4.92 
real-time RS chart chart add note Reckitt Benckiser 585,381.776  8/12/24 1,016,155.543 826,611.966 189,543.576 22.93   14.46 
real-time RS chart chart L add note Iberdrola 1,520.449  8/12/24 0.29 1,340.205 1,069.967 270.238 25.26   16.89 
real-time RS chart chart add note Axa 4,063.322  8/12/24 -0.77 2,173.971 1,738.844 435.127 25.02   -7.79 
real-time RS chart chart S add note Vinci 12,893.353  8/12/24 -0.77 10,244.344 8,283.238 1,961.105 23.68   -1.99 
real-time RS chart chart L add note AstraZeneca 1,789,755.766  8/12/24 0.63 1,159,560.073 964,022.787 195,537.287 20.28   9.88 
real-time RS chart chart add note Allianz 32,142.320  8/12/24 22,862.622 18,648.474 4,214.149 22.60   0.62 
real-time RS chart chart L add note Zurich Insurance 53,910.265  8/12/24 0.85 39,420.504 34,299.029 5,121.475 14.93   0.04 
real-time RS chart chart L add note Unilever Plc 660,164.998  8/12/24 -0.34 632,716.475 555,010.892 77,705.583 14.00   4.51 
real-time RS chart chart add note EssilorLuxottica 26,037.917  8/12/24 -0.58 14,017.518 12,394.240 1,623.278 13.10   -4.23 
real-time RS chart chart L add note Nestlé 10,283.206  8/12/24 -0.40 12,612.705 11,595.860 1,016.845 8.77   7.67 
real-time RS chart chart add note Sanofi 12,016.630  8/12/24 -0.60 10,742.996 9,989.581 753.415 7.54   3.53 
real-time RS chart chart add note RELX 494,493.553  8/12/24 0.57 244,235.842 233,759.423 10,476.419 4.48   -2.75 
real-time RS chart chart S add note Diageo 343,316.609  8/12/24 1.03 356,200.610 342,654.814 13,545.795 3.95   -10.13 
real-time RS chart chart S add note National Grid 137,018.548  8/12/24 -0.04 120,745.495 116,208.760 4,536.734 3.90   -3.76 
real-time RS chart chart L add note Bayer 3,260.706  8/12/24 -0.04 6,972.334 6,569.830 402.503 6.13   -9.19 
real-time RS chart chart add note TotalEnergies 7,752.341  8/12/24 0.60 4,217.188 3,982.054 235.133 5.90   -8.77 
real-time RS chart chart add note GSK 220,148.362  8/12/24 0.42 211,046.936 204,037.623 7,009.312 3.44   -7.30 
real-time RS chart chart add note Novo Nordisk 15,072.870  8/12/24 -2.80 3,492.638 3,294.110 198.528 6.03   8.49 
real-time RS chart chart L add note Roche 32,227.828  8/12/24 0.25 37,384.513 36,396.011 988.502 2.72   6.56 
real-time RS chart chart L add note Novartis 11,222.894  8/12/24 0.16 9,298.274 9,291.412 6.862 0.07   -1.64 
real-time RS chart chart L add note BAT 392,261.807  8/12/24 361,032.110 397,471.533 -36,439.423 -9.17   -10.47 
real-time RS chart chart add note Banco Santander 513.599  8/12/24 -0.24 240.257 263.076 -22.819 -8.67   -24.84 
real-time RS chart chart add note BP 61,563.117  8/12/24 1.35 37,342.596 45,067.797 -7,725.201 -17.14   -26.75 
real-time RS chart chart L add note HSBC 90,174.001  8/12/24 0.22 45,255.053 55,648.698 -10,393.646 -18.68   -29.40 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shell 4,148.105  8/12/24 0.93 1,566.797 2,004.511 -437.714 -21.84   -29.47 
 Europe 50 - 50 out of 50 instruments rated - 9/07/20 / 4/06/20 - 45 did rise, Market-Ratio(22) in JPY = 90.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  77   739.560  858.645    119.085 16  66,323 18  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  1,571   42.207  28.371 62.791  20.584 49  98,661 197  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,812 34  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,433 -53  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,782 10  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,504 -60  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,672 -11  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,368 -80  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,561 -93  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,594 3,734  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,285 -19  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,362 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,918 52  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  226,152 688  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,444 -3  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  222,134 40  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,498 -19  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,811 102  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,970 -59  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,811 -41  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  218,025 17  
short 3/02/20   6/22/20 112  RT RS QC  Anheuser-Busch InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,735 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,762 26  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,708 0  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  6   40,114.729  64,983.913    24,869.184 62  401,923 29  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  2   176,028.593  203,653.272 148,403.914  -27,624.679 -16  346,674 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  58   5,941.372  5,534.289    -407.083 -7  323,063 -84  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  14   22,551.844  24,597.035 20,506.653  -2,045.191 -9  294,430 -92  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  37   7,854.981  7,347.876    -507.105 -6  275,668 -44  
short 9/05/22  11/07/22 63  RT RS QC  Adidas 100  13   20,270.501  16,880.956 24,340.635  4,070.135 20  328,579 189  
long 11/07/22  10/23/23 350  RT RS QC  BP 100  388   846.782  974.826    128.043 15  378,260 16  
short 10/23/23  10/30/23 7  RT RS QC  Adyen 100  3   108,929.603  100,107.051 118,529.696  9,600.094 9  407,060 8,078  
long 10/30/23   8/12/24 287  RT RS QC  Novo Nordisk 100  28   14,358.721  20,750.704    6,391.983 45  586,036 60  
accum 6/12/06 8/12/247159 days out of 7320 invested (98%) 5,760 586,036 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/08913,919.353,659.384,197.78278.43 7.10 
 short  4/28/08  6/23/08563,667.942,286.395,884.302,216.36 60.43 
 short  6/30/08  8/11/08422,233.972,360.392,107.54-126.42 -5.66 
 short  9/08/08  3/30/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 12/19/11 10/20/14103613,158.7130,465.8917,307.18 131.53 
 long  2/11/19  3/02/2038529,958.2935,493.895,535.60 18.48174.31 
 ABBlong  6/26/06  1/21/085741,422.522,314.65892.13 62.7162.71 
 ASMLlong  6/22/20  6/29/20738,817.6038,988.78171.18 0.44 
 long  7/27/20  6/20/2269340,114.7364,983.9124,869.18 62.0062.71 
 Novo Nordisklong  9/06/10  8/08/11336739.56858.65119.09 16.10 
 long  7/25/22  9/05/22427,854.987,347.88-507.10 -6.46 
 long 10/30/23  8/12/2428714,358.7220,750.706,391.98 44.5256.95 
 Lloyds Bankshort  4/06/09  4/13/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 12/19/1113342.2128.3762.7920.58 48.7735.37 
 Anheuser-Busch InBevshort  3/02/20  6/22/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort  3/28/16  4/18/16211,625.091,640.731,609.45-15.64 -0.96 
 short  4/25/16  5/16/16211,681.701,493.391,893.74212.05 12.6111.53 
 BPshort  8/30/10  9/06/107503.64529.43477.84-25.80 -5.12 
 long 11/07/22 10/23/23350846.78974.83128.04 15.129.22 
 Adidasshort  7/11/22  7/25/221422,551.8424,597.0320,506.65-2,045.19 -9.07 
 short  9/05/22 11/07/226320,270.5016,880.9624,340.644,070.13 20.089.19 
 Novartislong 11/10/14  8/24/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 10/15/18 11/12/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  3/05/18  4/23/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong  4/13/09  8/30/105043,972.344,194.41222.07 5.59 
 short 10/20/14 11/10/14212,949.113,075.852,822.38-126.74 -4.301.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort  6/12/06  6/26/0614246.45244.08248.832.39 0.970.97 
 Airbusshort  6/29/20  7/27/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 Rio Tintolong  4/21/08  4/28/08710,672.5210,663.03-9.50 -0.09 
 long  6/23/08  6/30/08710,467.6710,510.6943.02 0.41 
 short  8/24/15 10/26/15634,025.514,619.773,431.25-594.26 -14.76 
 short 12/14/15 12/28/15143,388.093,593.633,182.56-205.53 -6.07 
 short  1/04/16  1/25/16213,344.432,711.514,125.10780.66 23.34-0.93 
 Adyenshort  6/20/22  6/27/227176,028.59203,653.27148,403.91-27,624.68 -15.69 
 short 10/23/23 10/30/237108,929.60100,107.05118,529.709,600.09 8.81-8.26 
 Bayershort 12/10/18  2/11/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong  8/11/08  9/08/08285,463.984,967.63-496.34 -9.08 
 long  3/30/09  4/06/0973,294.673,535.06240.39 7.30 
 long 11/12/18 12/10/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong  4/23/18 10/15/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 10/26/15 12/14/15499,380.249,238.67-141.57 -1.51 
 long 12/28/15  1/04/1679,619.859,130.58-489.27 -5.09 
 long  1/25/16  3/28/16639,328.198,995.97-332.22 -3.56-9.85 
 BATlong  4/18/16  4/25/1676,651.476,705.1553.68 0.81 
 long  5/16/16  3/05/186586,610.556,207.39-403.16 -6.10 
 long  6/27/22  7/11/22145,941.375,534.29-407.08 -6.85-11.83 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.