Share-o-matic

Sun, 28th Jun 2026, 3:30UTC

Assessment - nx-25 - Natur-Aktienindex in Pound sterling - 7/09/20 - RS = 32

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	27/01/20	prc diff	⇓ Δ32	∅-RS
	L	SOM Price Index	713.194	12/08/24	-0.26	475.855		451.780	24.075	5.33	7.31
		Tesla Motors	149.869	12/08/24	-1.26	105.817		28.475	77.341	271.61	294.45
		Vestas Wind Systems	18.352	12/08/24	-7.76	23.023		14.869	8.154	54.84	53.04
	L	First Solar	166.367	12/08/24	3.51	54.684		38.647	16.037	41.50	35.82
	L	INIT Innov. in Traff	34.082	12/08/24	-3.55	28.880		18.896	9.985	52.84	36.95
	L	eBay	42.352	12/08/24	-1.26	39.871		27.158	12.713	46.81	27.54
		Tomra Systems	13.439	12/08/24	0.13	15.630		10.876	4.754	43.71	26.48
	L	Mayr-Melnhof	92.919	12/08/24	1.17	134.894		106.793	28.100	26.31	27.07
	L	Shimano	193.369	9/08/24	-0.48	155.595		118.852	36.742	30.91	20.91
		Deckers Outdoor	696.870	12/08/24	3.15	149.558		134.181	15.377	11.46	14.21
		Cdn Nat Railway	88.235	12/08/24	-0.01	78.484		70.991	7.493	10.55	13.14
	L	Kurita Water	40.230	9/08/24	-9.14	23.778		22.724	1.054	4.64	9.83
	L	Sprouts	72.988	12/08/24	-0.10	17.181		13.250	3.931	29.67	8.51
	L	Geberit	433.083	12/08/24	-0.72	428.776		409.323	19.452	4.75	8.95
	L	Verbund	68.927	12/08/24	1.52	40.737		40.153	0.584	1.45	7.27
	L	Umweltbank	5.059	12/08/24	-1.40	10.494		10.376	0.118	1.14	6.97
	S	Severn Trent	2,514.000	12/08/24	-0.63	2,419.000		2,581.000	-162.000	-6.28	2.16
		Encompass Health	65.915	12/08/24	1.33	50.192		59.199	-9.007	-15.22	-5.57
	L	LTC Properties	27.243	12/08/24	-0.22	28.298		35.845	-7.547	-21.05	-11.63
	S	Intel	14.692	12/08/24	-1.78	38.004		50.282	-12.277	-24.42	-14.36
	L	Ormat Technologies	54.419	12/08/24	-1.10	45.358		61.633	-16.275	-26.41	-16.96
	L	L'Occitane	3.534	29/07/24	0.72	1.256		1.723	-0.467	-27.10	-13.61
	L	Eramet	64.891	12/08/24	5.24	24.952		32.477	-7.525	-23.17	-17.90
		MillerKnoll	20.596	12/08/24	-3.49	17.811		31.046	-13.235	-42.63	-24.69
		Interface	12.377	12/08/24	-0.79	5.320		12.484	-7.165	-57.39	-37.31
		⇓instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	27/01/20	prc diff	⇓ Δ32	∅-RS
		Oatly	0.671	12/08/24	1.57						-na-
nx-25 - 24 out of 25 instruments rated - 7/09/20 / 27/01/20 - 15 did rise, Market-Ratio(32) in GBP = 62.50 %

Technical Chart

	nx-25 RS = 32 - B/S = 84/81

3/01/22	scale up chart	1/07/24

Transactions nx-25 - Natur-Aktienindex in Pound sterling * A32 - 84/81 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	16/01/06	7		INIT Innov. in Traff	100	1,969	5.079	5.261		0.182	4	10,358	527
short	16/01/06	30/01/06	14		MillerKnoll	100	624	16.592	17.027	16.157	-0.435	-3	10,087	-50
long	30/01/06	13/02/06	14		Ormat Technologies	100	516	19.528	24.884		5.357	27	12,851	55,460
short	13/02/06	10/04/06	56		Boiron	100	1,094	11.739	12.355	11.123	-0.616	-5	12,177	-30
long	10/04/06	17/04/06	7		Interface	100	1,470	8.282	8.147		-0.135	-2	11,978	-58
short	17/04/06	1/05/06	14		Boiron	100	973	12.302	12.103	12.504	0.202	2	12,175	53
long	1/05/06	22/05/06	21		SunOpta	100	2,099	5.798	4.950		-0.849	-15	10,393	-94
short	22/05/06	29/05/06	7		eBay	100	1,559	6.666	7.519	5.814	-0.852	-13	9,064	-100
long	29/05/06	12/06/06	14		Umweltbank	100	3,375	2.686	2.341		-0.345	-13	7,900	-97
short	12/06/06	22/01/07	224		eBay	100	1,147	6.886	6.253	7.583	0.697	10	8,700	17
long	22/01/07	12/02/07	21		Vestas Wind Systems	100	2,007	4.334	5.149		0.815	19	10,335	1,898
short	12/02/07	19/02/07	7		Whole Foods Market	100	897	11.518	11.821	11.214	-0.303	-3	10,063	-75
long	19/02/07	5/03/07	14		Vestas Wind Systems	100	1,902	5.291	4.709		-0.582	-11	8,957	-95
short	5/03/07	12/03/07	7		Whole Foods Market	100	752	11.908	11.833	11.983	0.075	1	9,014	39
long	12/03/07	26/03/07	14		Vestas Wind Systems	100	1,763	5.112	5.582		0.470	9	9,842	888
short	26/03/07	9/04/07	14		Whole Foods Market	100	851	11.565	11.397	11.735	0.170	1	9,986	46
long	9/04/07	23/04/07	14		Vestas Wind Systems	100	1,714	5.825	6.659		0.834	14	11,415	3,171
short	23/04/07	30/04/07	7		Whole Foods Market	100	956	11.930	11.710	12.154	0.224	2	11,630	164
long	30/04/07	14/05/07	14		Vestas Wind Systems	100	1,765	6.586	6.953		0.367	6	12,277	311
short	14/05/07	13/07/09	791		Whole Foods Market	100	1,236	9.930	6.143	16.051	6.121	62	19,843	25
long	13/07/09	21/12/09	161		EnerNOC	100	1,687	11.762	17.281		5.519	47	29,153	139
short	21/12/09	4/03/13	1169		Vestas Wind Systems	100	4,054	7.190	0.934	55.369	48.179	670	224,472	89
long	4/03/13	22/04/13	49		EnerNOC	100	20,837	10.773	10.774		0.001	0	224,493	0
short	22/04/13	29/04/13	7		Kurita Water	100	1,723,855	0.130	0.131	0.130	-0.001	-1	223,239	-25
long	29/04/13	27/05/13	28		First Solar	100	7,421	30.081	34.225		4.144	14	253,991	438
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/05/13	23/02/15	637		Verbund	100	18,454	13.763	11.954	15.845	2.083	15	292,423	8
long	23/02/15	9/03/15	14		Shimano	100	312,345	0.936	1.055		0.119	13	329,624	2,169
short	9/03/15	17/07/17	861		EnerNOC	100	42,773	7.706	5.892	10.079	2.372	31	431,099	12
long	17/07/17	31/07/17	14		Geox	100	157,300	2.741	2.993		0.252	9	470,796	894
short	31/07/17	26/10/20	1183		Boiron	100	6,636	70.944	36.367	138.398	67.454	95	918,420	23
long	26/10/20	18/01/21	84		Tesla Motors	100	8,542	107.510	202.701		95.191	89	1,731,538	1,473
short	18/01/21	25/01/21	7		Severn Trent	100	74,442	23.260	23.910	22.610	-0.650	-3	1,683,150	-77
long	25/01/21	1/03/21	35		Tesla Motors	100	7,840	214.685	155.825		-58.860	-27	1,221,687	-96
short	1/03/21	22/03/21	21		Severn Trent	100	56,350	21.680	22.340	21.020	-0.660	-3	1,184,496	-42
long	22/03/21	24/05/21	63		Tesla Motors	100	7,356	161.007	142.730		-18.277	-11	1,050,053	-50
short	24/05/21	14/06/21	21		Beyond Meat	100	12,683	82.787	107.319	58.255	-24.532	-30	738,911	-100
long	14/06/21	19/07/21	35		Interface	100	65,741	11.240	10.107		-1.133	-10	664,418	-67
short	19/07/21	12/08/24	1120		Ormat Technologies	100	13,822	48.069	56.724	39.413	-8.656	-18	544,776	-6
accum	9/01/06	12/08/24	7475	days out of 7482 invested (100%)							5,348		544,776	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vestas Wind Systems	long	22/01/07	12/02/07	21	4.33	5.15		0.81	18.80
	long	19/02/07	5/03/07	14	5.29	4.71		-0.58	-10.99
	long	12/03/07	26/03/07	14	5.11	5.58		0.47	9.19
	long	9/04/07	23/04/07	14	5.82	6.66		0.83	14.31
	long	30/04/07	14/05/07	14	6.59	6.95		0.37	5.57
	short	21/12/09	4/03/13	1169	7.19	0.93	55.37	48.18	670.08	973.03
EnerNOC	long	13/07/09	21/12/09	161	11.76	17.28		5.52	46.92
	long	4/03/13	22/04/13	49	10.77	10.77		0.00	0.01
	short	9/03/15	17/07/17	861	7.71	5.89	10.08	2.37	30.79	92.17
Boiron	short	13/02/06	10/04/06	56	11.74	12.35	11.12	-0.62	-5.25
	short	17/04/06	1/05/06	14	12.30	12.10	12.50	0.20	1.64
	short	31/07/17	26/10/20	1183	70.94	36.37	138.40	67.45	95.08	87.88
Whole Foods Market	short	12/02/07	19/02/07	7	11.52	11.82	11.21	-0.30	-2.63
	short	5/03/07	12/03/07	7	11.91	11.83	11.98	0.08	0.63
	short	26/03/07	9/04/07	14	11.56	11.40	11.73	0.17	1.47
	short	23/04/07	30/04/07	7	11.93	11.71	12.15	0.22	1.88
	short	14/05/07	13/07/09	791	9.93	6.14	16.05	6.12	61.64	63.73
Tesla Motors	long	26/10/20	18/01/21	84	107.51	202.70		95.19	88.54
	long	25/01/21	1/03/21	35	214.69	155.83		-58.86	-27.42
	long	22/03/21	24/05/21	63	161.01	142.73		-18.28	-11.35	21.31
Verbund	short	27/05/13	23/02/15	637	13.76	11.95	15.85	2.08	15.13	15.13
First Solar	long	29/04/13	27/05/13	28	30.08	34.23		4.14	13.78	13.78
Shimano	long	23/02/15	9/03/15	14	0.94	1.06		0.12	12.72	12.72
Geox	long	17/07/17	31/07/17	14	2.74	2.99		0.25	9.21	9.21
Ormat Technologies	long	30/01/06	13/02/06	14	19.53	24.88		5.36	27.43
	short	19/07/21	12/08/24	1120	48.07	56.72	39.41	-8.66	-18.01	4.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
INIT Innov. in Traff	long	9/01/06	16/01/06	7	5.08	5.26		0.18	3.58	3.58
Kurita Water	short	22/04/13	29/04/13	7	0.13	0.13	0.13	-0.00	-0.56	-0.56
MillerKnoll	short	16/01/06	30/01/06	14	16.59	17.03	16.16	-0.44	-2.62	-2.62
eBay	short	22/05/06	29/05/06	7	6.67	7.52	5.81	-0.85	-12.79
	short	12/06/06	22/01/07	224	6.89	6.25	7.58	0.70	10.12	-3.96
Severn Trent	short	18/01/21	25/01/21	7	23.26	23.91	22.61	-0.65	-2.79
	short	1/03/21	22/03/21	21	21.68	22.34	21.02	-0.66	-3.04	-5.75
Interface	long	10/04/06	17/04/06	7	8.28	8.15		-0.14	-1.63
	long	14/06/21	19/07/21	35	11.24	10.11		-1.13	-10.08	-11.55
Umweltbank	long	29/05/06	12/06/06	14	2.69	2.34		-0.34	-12.85	-12.85
SunOpta	long	1/05/06	22/05/06	21	5.80	4.95		-0.85	-14.64	-14.64
Beyond Meat	short	24/05/21	14/06/21	21	82.79	107.32	58.25	-24.53	-29.63	-29.63

Annotations

5/08/24	nx-25	Visa replaces L'Occitane
18/09/23	nx-25	Eramet replaces Boiron
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/08/22	nx-25	Oatly Group replaces Beyond Meat
27/05/22	Tomra Systems	stock split 1:2 (two for one)
31/05/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
7/02/20	nx-25	Beyond Meat replaces SunOpta
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17	Umweltbank	stock split 1:5 (five for one)
26/07/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
25/01/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
17/08/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
14/03/15	nx-25	first complete analysis


	is taking down something concerning