RS Chart
Assessment - Insurances in Japanese yen - 7/09/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36,266.347  12/08/24 0.30 24,583.888 25,595.798 -1,011.910 -3.95   -2.69 
real-time RS chart chart L add note DFV 778.751  12/08/24 -0.80 2,813.552 2,152.721 660.831 30.70   47.73 
real-time RS chart chart add note Lowe´s 24,556.894  12/08/24 -2.02 16,620.300 14,162.985 2,457.315 17.35   33.21 
real-time RS chart chart L add note China Life 459.018  12/08/24 0.44 633.504 442.765 190.739 43.08   32.80 
real-time RS chart chart S add note Molina Healthcare 35,885.777  12/08/24 -0.15 19,448.270 18,597.783 850.487 4.57   25.66 
real-time RS chart chart add note Admiral Group 377,837.328  12/08/24 0.86 361,032.110 318,300.620 42,731.490 13.42   17.95 
real-time RS chart chart S add note UnitedHealth 60,076.024  12/08/24 1.17 33,157.706 33,507.840 -350.135 -1.04   12.79 
real-time RS chart chart add note Samsung Life 8,035.639  12/08/24 -0.33 5,661.676 4,579.544 1,082.133 23.63   10.80 
real-time RS chart chart L add note AIA 711.861  12/08/24 -1.33 1,128.827 1,009.717 119.111 11.80   8.91 
real-time RS chart chart add note NN 5,609.519  12/08/24 0.74 4,161.294 3,891.918 269.376 6.92   14.90 
real-time RS chart chart add note Berkshire Hathaway 45,739.567  12/08/24 -0.30 23,201.892 21,823.188 1,378.704 6.32   6.74 
real-time RS chart chart add note HDFC Life 1,016.413  12/08/24 0.01 856.380 749.500 106.880 14.26   6.64 
real-time RS chart chart L add note Münchener Rück 55,165.716  12/08/24 1.01 30,836.028 29,443.098 1,392.930 4.73   12.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,576.500 1,582.500 -6.000 -0.38   5.64 
real-time RS chart chart add note ASR 5,507.779  12/08/24 0.46 3,824.672 3,542.220 282.452 7.97   10.49 
real-time RS chart chart add note Quálitas 809.990  12/08/24 -2.49 422.204 436.109 -13.905 -3.19   0.41 
real-time RS chart chart add note Sampo 5,085.746  12/08/24 0.40 4,304.483 4,037.421 267.062 6.61   7.68 
real-time RS chart chart add note Phoenix 75,343.396  12/08/24 0.47 95,173.554 94,334.730 838.824 0.89   4.37 
real-time RS chart chart L add note China Life Ins HK 142.372  12/08/24 0.58 250.729 227.798 22.931 10.07   0.27 
real-time RS chart chart S add note Sun Life Financial 5,353.496  12/08/24 -0.11 4,414.970 4,235.628 179.343 4.23   2.86 
real-time RS chart chart add note SBI Life 2,467.056  12/08/24 -1.17 1,213.198 1,118.830 94.369 8.43   -0.81 
real-time RS chart chart add note Tryg 2,508.488  12/08/24 0.61 3,200.601 3,238.917 -38.317 -1.18   5.25 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,292.330 1,280.000 12.330 0.96   -0.25 
real-time RS chart chart add note Vienna Insurance 3,743.029  12/08/24 1.36 2,618.864 2,476.008 142.856 5.77   3.16 
real-time RS chart chart add note Travelers Companies 22,288.992  12/08/24 -1.29 12,388.441 13,858.742 -1,470.301 -10.61   -4.51 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Storebrand 1,261.011  12/08/24 0.38 627.412 679.269 -51.857 -7.63   1.49 
real-time RS chart chart add note MetLife 7,423.288  12/08/24 -0.40 4,160.654 4,655.671 -495.017 -10.63   -4.66 
real-time RS chart chart L add note Zurich Insurance 53,910.265  12/08/24 0.85 39,420.504 39,587.431 -166.927 -0.42   0.04 
real-time RS chart chart add note Allianz 32,142.320  12/08/24 22,862.622 23,444.433 -581.811 -2.48   0.62 
real-time RS chart chart add note Prudential 88,983.632  12/08/24 0.41 162,800.554 172,974.516 -10,173.962 -5.88   -2.95 
real-time RS chart chart add note Swiss Life 75,662.309  12/08/24 0.62 43,736.109 43,161.611 574.499 1.33   -2.19 
real-time RS chart chart L add note Ping An Ins 632.259  12/08/24 0.02 1,168.325 1,175.395 -7.070 -0.60   -4.24 
real-time RS chart chart L add note Ping An 461.544  12/08/24 0.45 1,102.081 1,143.181 -41.100 -3.60   -6.84 
real-time RS chart chart add note Hannover Rück 28,562.577  12/08/24 5.23 17,961.515 20,150.426 -2,188.911 -10.86   -2.03 
real-time RS chart chart L add note Glanbia 2,274.707  12/08/24 0.50 1,188.223 1,340.101 -151.878 -11.33   -2.73 
real-time RS chart chart L add note China Pacific Ins 426.331  12/08/24 0.22 468.513 465.286 3.227 0.69   -5.51 
real-time RS chart chart L add note QBE Insurance 1,253.217  12/08/24 0.87 761.683 687.968 73.715 10.71   -0.57 
real-time RS chart chart add note Manulife Financial 2,786.351  12/08/24 -0.35 1,555.550 1,625.355 -69.805 -4.29   -5.88 
real-time RS chart chart add note Samsung F&M Ins 31,757.346  12/08/24 1.00 16,438.570 17,965.205 -1,526.636 -8.50   -8.43 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 976.330 1,106.000 -129.670 -11.72   -9.38 
real-time RS chart chart add note Ageas 5,323.140  12/08/24 0.33 4,526.804 4,405.460 121.344 2.75   -5.84 
real-time RS chart chart add note Swiss Re 12,065.134  12/08/24 0.10 8,714.739 8,881.157 -166.419 -1.87   -8.10 
real-time RS chart chart add note Axa 4,063.322  12/08/24 -0.77 2,173.971 2,457.056 -283.085 -11.52   -7.79 
real-time RS chart chart add note Aviva 67,809.056  12/08/24 0.35 38,932.089 40,826.112 -1,894.023 -4.64   -10.48 
real-time RS chart chart S add note Legal & General 31,593.811  12/08/24 0.53 28,862.963 34,691.191 -5,828.228 -16.80   -10.89 
real-time RS chart chart add note Talanx 8,352.733  12/08/24 1.92 3,949.021 4,541.182 -592.161 -13.04   -9.55 
real-time RS chart chart add note Generali 2,819.832  12/08/24 1.35 1,621.561 1,763.162 -141.602 -8.03   -10.33 
real-time RS chart chart add note Medibank Private 300.339  12/08/24 0.52 195.839 219.726 -23.886 -10.87   -10.03 
real-time RS chart chart add note Beazley 102,511.833  12/08/24 1.24 55,401.204 58,240.485 -2,839.282 -4.88   -13.51 
real-time RS chart chart add note FBD 1,620.305  12/08/24 0.39 796.336 863.240 -66.905 -7.75   -12.04 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7,610.331  12/08/24 -0.62 3,166.986 4,270.225 -1,103.239 -25.84   -19.28 
real-time RS chart chart S add note Scor 2,151.614  12/08/24 1.06 2,873.842 3,267.108 -393.265 -12.04   -15.61 
real-time RS chart chart add note Mapfre 268.041  12/08/24 194.437 233.540 -39.103 -16.74   -16.60 
real-time RS chart chart add note Aegon 698.615  12/08/24 0.22 292.660 367.794 -75.135 -20.43   -17.84 
real-time RS chart chart add note Uniqa 964.646  12/08/24 0.26 697.108 810.663 -113.556 -14.01   -19.66 
real-time RS chart chart add note Insurance Australia 554.233  12/08/24 0.56 370.779 468.243 -97.464 -20.81   -20.93 
real-time RS chart chart add note Hiscox 166,511.706  12/08/24 1.89 100,971.354 112,546.918 -11,575.563 -10.29   -28.43 
real-time RS chart chart add note Mandatum 530.053  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 7/09/20 / 8/06/20 - 23 did rise, Market-Ratio(13) in JPY = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.