Sonntag, 3. Mai 2026, 23:53UTC
 
RS Chart
Auswertung - GCX Global Challenges in Yen - 7.09.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 17.02.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 340.034,088  12.08.24 -1,05 309.388,980 315.017,395 -5.628,415 -1,79   12,24 
real-time RS chart chart L add note Solaria Energía 1.387,935  12.08.24 1,47 1.771,031 1.151,024 620,006 53,87   82,17 
real-time RS chart chart L add note Rockwool 46.320,928  12.08.24 -0,22 39.366,036 28.058,785 11.307,252 40,30   58,06 
real-time RS chart chart L add note First Solar 23.298,602  12.08.24 3,51 7.658,155 6.073,633 1.584,522 26,09   39,14 
real-time RS chart chart L add note SunPower 21,255  12.08.24 -4,76 1.178,586 916,650 261,936 28,58   34,33 
real-time RS chart chart L add note Hannon Armstrong SIC 3.210,559  12.08.24 -1,63 4.215,917 4.097,449 118,468 2,89   31,12 
real-time RS chart chart L add note Scatec 1.006,429  12.08.24 -1,46 2.113,978 2.067,165 46,813 2,26   37,31 
real-time RS chart chart L add note Aurubis 8.088,962  12.08.24 1,02 7.579,006 6.188,020 1.390,985 22,48   32,28 
real-time RS chart chart L add note EDP Renováveis 1.759,726  12.08.24 -0,92 1.766,006 1.526,759 239,247 15,67   32,02 
real-time RS chart chart L add note BillerudKorsnäs 1.283,093  12.08.24 0,95 1.790,151 1.383,894 406,257 29,36   33,74 
real-time RS chart chart L add note Ørsted 7.047,736  12.08.24 0,63 14.618,777 11.851,648 2.767,129 23,35   29,75 
real-time RS chart chart S add note bioMérieux 12.139,723  12.08.24 -0,67 14.658,104 11.099,374 3.558,729 32,06   29,15 
real-time RS chart chart add note Signify 2.625,145  12.08.24 -0,76 3.587,279 3.691,852 -104,573 -2,83   27,34 
real-time RS chart chart add note Nordex 1.650,450  12.08.24 -2,81 1.436,921 1.479,123 -42,201 -2,85   22,93 
real-time RS chart chart S add note Union Pacific 25.160,535  12.08.24 -0,32 20.313,346 20.223,461 89,884 0,44   13,19 
real-time RS chart chart add note Cdn Nat Railway 12.356,720  12.08.24 -0,01 10.991,149 10.341,957 649,191 6,28   15,74 
real-time RS chart chart L add note Kurita Water 5.634,000  9.08.24 -9,14 3.330,000 3.200,000 130,000 4,06   12,37 
real-time RS chart chart S add note Dassault Systèmes 4.211,536  12.08.24 -0,03 3.923,900 3.697,807 226,094 6,11   15,16 
real-time RS chart chart add note Drägerwerk 5.746,429  12.08.24 0,44 8.516,019 6.812,062 1.703,957 25,01   15,10 
real-time RS chart chart S add note CSX 3.560,202  12.08.24 -1,47 2.674,934 2.915,915 -240,981 -8,26   8,06 
real-time RS chart chart add note Coloplast 14.929,384  12.08.24 0,25 16.965,209 15.209,137 1.756,072 11,55   14,78 
real-time RS chart chart add note STMicroelectronics 3.373,122  12.08.24 0,47 3.028,337 3.358,394 -330,058 -9,83   13,62 
real-time RS chart chart L add note Geberit 60.650,499  12.08.24 -0,72 60.047,242 59.122,418 924,824 1,56   11,52 
real-time RS chart chart add note Befesa 3.333,557  12.08.24 0,15 4.232,889 3.918,127 314,762 8,03   9,75 
real-time RS chart chart add note Smurfit Kappa 4.465,258  12.08.24 -0,97 3.848,537 4.099,147 -250,609 -6,11   9,18 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 17.02.20  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note Medtronic 8.628,443  12.08.24 -1,04 11.237,487 12.895,754 -1.658,267 -12,86   1,88 
real-time RS chart chart S add note Pennon Group 82.275,549  12.08.24 -0,84 145.295,118 166.555,240 -21.260,122 -12,76   5,28 
real-time RS chart chart S add note Severn Trent 352.069,327  12.08.24 -0,63 338.765,195 373.998,719 -35.233,524 -9,42   4,50 
real-time RS chart chart L add note Sonova 32.262,631  12.08.24 -1,52 24.745,125 28.810,413 -4.065,288 -14,11   5,75 
real-time RS chart chart L add note Henkel 9.804,726  12.08.24 0,75 10.877,393 11.020,774 -143,381 -1,30   5,74 
real-time RS chart chart L add note Adtalem 7.594,390  12.08.24 -0,85 3.403,979 3.775,412 -371,434 -9,84   -4,16 
real-time RS chart chart add note ConvaTec 32.434,072  12.08.24 -0,17 26.258,154 31.509,678 -5.251,524 -16,67   -0,66 
real-time RS chart chart S add note United Utilities 138.475,000  12.08.24 -0,12 120.157,312 144.467,013 -24.309,701 -16,83   -1,52 
real-time RS chart chart add note Hannover Rück 28.562,577  12.08.24 5,23 17.961,515 22.806,118 -4.844,603 -21,24   -2,03 
real-time RS chart chart add note Siemens Healthineers 6.315,419  12.08.24 0,08 4.680,670 4.812,508 -131,837 -2,74   -2,57 
real-time RS chart chart add note Smith and Nephew 161.890,271  12.08.24 -0,86 214.336,557 261.413,095 -47.076,538 -18,01   -5,54 
real-time RS chart chart add note Pearson 144.874,987  12.08.24 -0,72 74.475,126 81.776,478 -7.301,352 -8,93   -6,35 
real-time RS chart chart L add note California Water 5.561,355  12.08.24 -0,42 4.799,365 6.242,895 -1.443,529 -23,12   -10,84 
real-time RS chart chart S add note Intel 2.057,478  12.08.24 -1,78 5.322,237 7.393,653 -2.071,417 -28,02   -12,47 
real-time RS chart chart add note Swiss Re 12.065,134  12.08.24 0,10 8.714,739 12.965,246 -4.250,507 -32,78   -8,10 
real-time RS chart chart S add note Fabege 1.092,265  12.08.24 -2,01 1.389,715 1.971,808 -582,094 -29,52   -6,17 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 777,000 1.124,000 -347,000 -30,87   -13,73 
real-time RS chart chart L add note Ormat Technologies 7.620,959  12.08.24 -1,10 6.352,039 9.428,090 -3.076,051 -32,63   -15,06 
real-time RS chart chart add note Gecina 11.693,826  12.08.24 -0,64 14.218,486 21.496,106 -7.277,620 -33,86   -10,61 
real-time RS chart chart S add note Xerox 1.031,927  12.08.24 -2,51 1.982,023 4.156,801 -2.174,777 -52,32   -20,71 
real-time RS chart chart add note MillerKnoll 2.884,295  12.08.24 -3,49 2.494,267 4.441,468 -1.947,201 -43,84   -22,60 
real-time RS chart chart L add note Lenzing 3.812,112  12.08.24 0,83 5.620,824 8.259,030 -2.638,206 -31,94   -20,07 
real-time RS chart chart add note Steelcase 1.306,116  12.08.24 -1,76 1.076,563 2.092,689 -1.016,126 -48,56   -27,21 
real-time RS chart chart S add note FirstGroup 22.659,036  12.08.24 0,87 7.065,194 18.628,453 -11.563,259 -62,07   -25,40 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 329,000 661,000 -332,000 -50,23   -34,17 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 17.02.20  K-Diff Δ29   ∅-RS
real-time RS chart chart add note Interface 1.733,340  12.08.24 -0,79 744,986 1.802,526 -1.057,540 -58,67   -35,55 
 GCX - 50 von 50 Wertpapieren bewertet - 7.09.20 / 17.02.20 - 19 davon sind besser, Markt-Kennzahl(29) in JPY = 38,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Yen * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  12   823,531  2.195,703    1.372,172 167  26.466 1.189  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  13   2.006,841  2.407,866 1.605,816  -401,025 -20  21.253 -34  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  21   970,174  1.624,533    654,359 67  34.994 181  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  20   1.693,269  377,497 7.595,187  5.901,918 349  153.033 97  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  33   4.592,408  4.500,590    -91,818 -2  150.003 -6  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  32   4.668,049  536,241 40.635,972  35.967,923 771  1.300.976 169  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  592   2.195,317  2.157,647    -37,670 -2  1.278.676 -11  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  3.410   374,869  127,160 1.105,124  730,254 195  3.768.843 283  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  4.309   874,503  2.997,314    2.122,811 243  12.916.033 379  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  2.216   5.827,622  6.228,051 5.427,193  -400,429 -7  12.028.683 -46  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  16.972   708,712  654,710    -54,002 -8  11.112.161 -64  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  2.002   5.550,223  5.417,345 5.686,361  136,137 2  11.384.708 37  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  16.329   697,170  822,937    125,767 18  13.438.359 323  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  556.299   24,157  24,377 23,937  -0,220 -1  13.315.973 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  15.224   874,628  981,773    107,145 12  14.947.148 645  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  31.963   467,629  413,283 529,121  61,492 13  16.912.616 17  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  90.456   186,970  176,950    -10,020 -5  16.006.247 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  63.361   252,617  57,861 1.102,902  850,285 337  69.881.160 32  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  42.487   1.644,746  1.765,665    120,919 7  75.018.650 152  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  26.602.358   2,820  5,870 0,000  -2,820 -100  0 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0   248,711  228,694    -20,016 -8  0 0  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  0   12.055,966  16.354,588 7.757,344  -4.298,622 -36  0 0  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  0   2.489,208  2.454,154    -35,054 -1  0 0  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  0   457,607  32,315 6.480,121  6.022,514 1.316  0 0  
kum 9.01.06 12.08.247419 Tage von 7426 investiert (100%) -100 0 -41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.127984.668,05536,2440.635,9735.967,92 770,51 
 short 23.04.12 11.02.13294374,87127,161.105,12730,25 194,80 
 short  1.06.15  5.10.201953252,6257,861.102,90850,29 336,59 
 long  5.04.21 21.06.2177248,71228,69-20,02 -8,0510.202,47 
 SunPowerlong 11.02.13 25.11.13287874,502.997,312.122,81 242,74 
 long  5.10.20  2.11.20281.644,751.765,66120,92 7,35 
 short 27.05.24 12.08.2477457,6132,316.480,126.022,51 1.316,095.110,39 
 AMDshort 11.06.07 24.08.098051.693,27377,507.595,195.901,92 348,55348,55 
 Nordexlong  9.01.06 29.05.06140823,532.195,701.372,17 166,62166,62 
 Vestas Wind Systemslong 11.12.06 11.06.07182970,171.624,53654,36 67,45 
 long  6.01.14  3.02.1428708,71654,71-54,00 -7,62 
 long  3.03.14 14.04.1442697,17822,94125,77 18,04 
 long 28.04.14 19.05.1421874,63981,77107,14 12,25104,96 
 Energy Recoveryshort 19.05.14  2.03.15287467,63413,28529,1261,49 13,1513,15 
 EJRshort 14.04.14 28.04.141424,1624,3823,94-0,22 -0,91-0,91 
 Interfacelong 13.05.24 27.05.24142.489,212.454,15-35,05 -1,41-1,41 
 CAlong 27.02.12 23.04.12562.195,322.157,65-37,67 -1,72-1,72 
 Renaultlong 24.08.09 21.12.091194.592,414.500,59-91,82 -2,00-2,00 
 Aurubisshort 25.11.13  6.01.14425.827,626.228,055.427,19-400,43 -6,87 
 short  3.02.14  3.03.14285.550,225.417,345.686,36136,14 2,45-4,59 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 Intelshort 29.05.06 11.12.061962.006,842.407,871.605,82-401,03 -19,98-19,98 
 bioMérieuxshort 21.06.21 13.05.24105712.055,9716.354,597.757,34-4.298,62 -35,66-35,66 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury