Mittwoch, 18. März 2026, 11:03UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 7.09.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 18.05.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.154,031  12.08.24 0,52 6.619,913 6.773,489 -153,576 -2,27   -11,32 
real-time RS chart chart L add note Airtel Africa 122,645  12.08.24 -0,63 68,012 40,706 27,306 67,08   8,81 
real-time RS chart chart add note Fresnillo 602,074  12.08.24 0,93 1.470,621 901,476 569,145 63,13   78,15 
real-time RS chart chart add note Kingfisher 302,598  12.08.24 0,18 304,716 192,334 112,383 58,43   35,01 
real-time RS chart chart S add note M&G 227,339  12.08.24 1,09 184,413 131,862 52,551 39,85   -nv- 
real-time RS chart chart L add note Frasers 934,887  12.08.24 -0,42 404,058 294,519 109,539 37,19   14,93 
real-time RS chart chart S add note B&M 495,707  12.08.24 -2,22 519,121 385,787 133,334 34,56   22,37 
real-time RS chart chart L add note JD Sports Fashion 134,184  12.08.24 -4,07 161,579 122,153 39,426 32,28   7,94 
real-time RS chart chart S add note Bunzl 3.570,075  12.08.24 0,50 2.693,723 2.040,919 652,804 31,99   19,58 
real-time RS chart chart add note Weir Group 2.122,868  12.08.24 0,79 1.448,879 1.109,991 338,888 30,53   8,74 
real-time RS chart chart add note Melrose 542,647  12.08.24 0,19 409,076 315,797 93,279 29,54   -15,19 
real-time RS chart chart add note Antofagasta 2.095,551  12.08.24 1,79 1.228,677 957,916 270,760 28,27   23,51 
real-time RS chart chart S add note Unite 1.041,365  12.08.24 -1,11 1.067,009 842,684 224,325 26,62   -6,15 
real-time RS chart chart add note Intertek 5.217,973  12.08.24 0,60 6.627,272 5.268,875 1.358,397 25,78   9,12 
real-time RS chart chart add note Next 10.638,867  12.08.24 0,23 6.455,569 5.150,171 1.305,398 25,35   1,17 
real-time RS chart chart add note InterContinental Hot 8.058,869  12.08.24 -0,61 4.999,443 3.995,610 1.003,832 25,12   5,59 
real-time RS chart chart add note Johnson Matthey 1.758,279  12.08.24 0,06 2.814,138 2.274,407 539,730 23,73   1,51 
real-time RS chart chart add note Rightmove 598,952  12.08.24 0,04 696,845 567,314 129,531 22,83   6,93 
real-time RS chart chart add note Ocado 420,002  12.08.24 0,72 2.613,446 2.131,627 481,820 22,60   56,12 
real-time RS chart chart add note Scottish Mortgage 919,389  12.08.24 -0,17 998,439 819,727 178,712 21,80   41,54 
real-time RS chart chart add note Pearson 1.153,417  12.08.24 -0,72 592,931 491,948 100,983 20,53   -10,44 
real-time RS chart chart add note Ass Brit Foods 2.714,907  12.08.24 -0,90 2.272,271 1.907,098 365,174 19,15   -5,85 
real-time RS chart chart add note Beazley 816,144  12.08.24 1,24 441,075 371,117 69,958 18,85   -17,27 
real-time RS chart chart add note Pershing Square 3.940,239  12.08.24 -0,79 2.302,375 1.944,053 358,322 18,43   27,53 
real-time RS chart chart add note Ashtead 5.744,230  12.08.24 -0,43 3.002,564 2.567,807 434,758 16,93   14,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 18.05.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.269,149  12.08.24 -0,05 6.600,513 5.666,420 934,092 16,48   16,57 
real-time RS chart chart L add note Anglo American 2.489,129  12.08.24 0,29 2.085,182 1.791,977 293,205 16,36   2,51 
real-time RS chart chart add note Centrica 141,933  12.08.24 3,29 51,176 44,077 7,099 16,11   -15,25 
real-time RS chart chart L add note Persimmon 1.758,836  12.08.24 0,03 2.859,851 2.473,740 386,111 15,61   5,99 
real-time RS chart chart L add note St. James´s Place 770,431  12.08.24 -1,22 1.062,995 923,873 139,122 15,06   -3,05 
real-time RS chart chart add note Aviva 539,860  12.08.24 0,35 309,957 269,995 39,962 14,80   -14,40 
real-time RS chart chart add note Glencore 457,409  12.08.24 1,27 195,473 170,284 25,190 14,79   -7,49 
real-time RS chart chart L add note Segro 986,286  12.08.24 -0,96 1.032,668 909,315 123,353 13,57   6,10 
real-time RS chart chart add note Phoenix 599,844  12.08.24 0,47 757,721 669,220 88,501 13,22   -0,21 
real-time RS chart chart add note Endeavour Mining 1.747,129  12.08.24 1,89 3.970,086 3.516,596 453,490 12,90   31,41 
real-time RS chart chart add note CRH (L) 7.153,529  12.08.24 -1,35 3.102,910 2.758,181 344,729 12,50   1,18 
real-time RS chart chart add note Admiral Group 3.008,139  12.08.24 0,86 2.874,345 2.564,447 309,898 12,08   12,80 
real-time RS chart chart S add note RS Group 840,673  12.08.24 -0,40 738,098 662,949 75,149 11,34   2,72 
real-time RS chart chart add note Berkeley 5.652,804  12.08.24 1,00 5.069,684 4.561,132 508,552 11,15   1,68 
real-time RS chart chart L add note Smiths Group 1.943,360  12.08.24 0,52 1.572,082 1.415,485 156,596 11,06   -3,45 
real-time RS chart chart L add note 3i Group 3.364,924  12.08.24 0,23 1.005,017 907,523 97,494 10,74   -5,53 
real-time RS chart chart add note Int Cons Airlines 185,584  12.08.24 -0,06 233,248 210,699 22,549 10,70   -33,63 
real-time RS chart chart L add note Experian 3.929,089  12.08.24 1,18 3.120,749 2.819,772 300,977 10,67   7,34 
real-time RS chart chart add note Rio Tinto 5.510,090  12.08.24 0,56 5.218,531 4.732,469 486,062 10,27   9,65 
real-time RS chart chart L add note Rentokil Initial 522,912  12.08.24 1,01 591,147 536,966 54,181 10,09   11,06 
real-time RS chart chart add note Compass Group 2.624,596  12.08.24 0,90 1.419,891 1.291,742 128,148 9,92   -14,89 
real-time RS chart chart L add note Auto Trader 889,508  12.08.24 0,81 614,338 559,923 54,415 9,72   3,56 
real-time RS chart chart S add note Sage Group 1.121,084  12.08.24 1,03 805,664 735,515 70,149 9,54   2,50 
real-time RS chart chart S add note Spirax-Sarco 8.601,851  12.08.24 0,72 11.495,150 10.602,701 892,449 8,42   12,84 
real-time RS chart chart L add note Coca-Cola HBC 3.019,289  12.08.24 0,89 2.287,880 2.112,029 175,851 8,33   -9,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 18.05.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 16.373,063  12.08.24 -1,28 12.604,527 11.758,382 846,144 7,20   23,85 
real-time RS chart chart add note WPP Group 769,540  12.08.24 1,68 709,109 662,277 46,832 7,07   -15,43 
real-time RS chart chart S add note Burberry Group 748,132  12.08.24 -2,02 1.668,525 1.561,065 107,460 6,88   -12,09 
real-time RS chart chart S add note Legal & General 251,533  12.08.24 0,53 229,792 215,346 14,445 6,71   -14,80 
real-time RS chart chart L add note Unilever Plc 5.255,881  12.08.24 -0,34 5.037,351 4.736,948 300,403 6,34   -0,01 
real-time RS chart chart add note DCC 5.725,276  12.08.24 -0,29 7.124,540 6.701,158 423,382 6,32   -0,58 
real-time RS chart chart S add note Entain 647,118  12.08.24 3,98 922,288 872,808 49,480 5,67   8,44 
real-time RS chart chart add note Mondi 1.586,576  12.08.24 -0,42 1.622,254 1.540,348 81,906 5,32   -6,47 
real-time RS chart chart add note Smurfit Kappa 3.409,522  12.08.24 0,07 3.081,726 2.933,996 147,730 5,04   4,91 
real-time RS chart chart L add note LSE Group 11.080,388  12.08.24 1,12 9.726,837 9.283,523 443,314 4,78   11,92 
real-time RS chart chart add note Prudential 708,440  12.08.24 0,41 1.296,131 1.243,029 53,102 4,27   -7,21 
real-time RS chart chart L add note Abrdn 170,532  12.08.24 2,51 258,669 248,158 10,511 4,24   -14,14 
real-time RS chart chart L add note Barratt Developments 584,904  12.08.24 0,15 573,085 553,764 19,321 3,49   -14,09 
real-time RS chart chart add note BAE Systems 1.453,339  12.08.24 2,04 578,437 561,043 17,394 3,10   -6,23 
real-time RS chart chart add note F&C Investment Trust 1.143,940  12.08.24 773,776 754,776 19,000 2,52   -1,06 
real-time RS chart chart add note Barclays 245,401  12.08.24 0,85 119,233 117,808 1,425 1,21   -18,41 
real-time RS chart chart add note Hiscox 1.325,677  12.08.24 1,89 803,880 794,643 9,237 1,16   -31,46 
real-time RS chart chart L add note British Land 440,406  12.08.24 -0,40 392,240 389,258 2,981 0,77   -24,43 
real-time RS chart chart add note Reckitt Benckiser 4.660,497  12.08.24 8.090,088 8.051,692 38,396 0,48   9,46 
real-time RS chart chart L add note Halma 2.817,482  12.08.24 0,04 2.454,008 2.462,541 -8,533 -0,35   3,53 
real-time RS chart chart add note Haleon 416,100  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note NatWest 373,063  12.08.24 0,48 118,910 119,824 -0,914 -0,76   -30,78 
real-time RS chart chart S add note Severn Trent 2.802,988  12.08.24 -0,63 2.697,068 2.729,065 -31,997 -1,17   -0,03 
real-time RS chart chart add note Land Securities 686,253  12.08.24 -0,73 609,321 618,379 -9,058 -1,46   -25,59 
real-time RS chart chart add note J Sainsbury 300,591  12.08.24 0,67 206,656 210,307 -3,651 -1,74   -11,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 18.05.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 375,962  12.08.24 -0,12 520,861 531,714 -10,853 -2,04   -8,49 
real-time RS chart chart L add note Hargreaves Lansdown 1.228,677  12.08.24 1.783,922 1.861,184 -77,262 -4,15   -6,94 
real-time RS chart chart add note Standard Chartered 804,995  12.08.24 0,92 429,925 450,514 -20,589 -4,57   -26,63 
real-time RS chart chart L add note SSE 2.093,879  12.08.24 0,86 1.373,063 1.439,002 -65,939 -4,58   -8,70 
real-time RS chart chart S add note United Utilities 1.102,464  12.08.24 -0,12 956,628 1.018,836 -62,207 -6,11   -5,76 
real-time RS chart chart L add note AstraZeneca 14.249,080  12.08.24 0,63 9.231,798 9.843,446 -611,647 -6,21   5,10 
real-time RS chart chart add note RELX 3.936,894  12.08.24 0,57 1.944,475 2.081,794 -137,318 -6,60   -6,90 
real-time RS chart chart L add note BT Group 157,766  12.08.24 8,43 115,397 123,575 -8,178 -6,62   -27,22 
real-time RS chart chart add note Smith and Nephew 1.288,884  12.08.24 -0,86 1.706,433 1.831,508 -125,075 -6,83   -9,59 
real-time RS chart chart add note Informa 900,658  12.08.24 1,03 446,092 484,893 -38,801 -8,00   -30,26 
real-time RS chart chart S add note National Grid 1.090,869  12.08.24 -0,04 961,311 1.045,264 -83,953 -8,03   -7,89 
real-time RS chart chart L add note Lloyds Bank 63,329  12.08.24 -0,28 30,065 33,243 -3,178 -9,56   -34,06 
real-time RS chart chart L add note Tesco 371,836  12.08.24 0,91 306,890 343,132 -36,242 -10,56   -9,45 
real-time RS chart chart S add note Diageo 2.733,304  12.08.24 1,03 2.835,879 3.182,042 -346,163 -10,88   -13,98 
real-time RS chart chart add note ConvaTec 258,223  12.08.24 -0,17 209,053 236,735 -27,682 -11,69   -4,95 
real-time RS chart chart add note GSK 1.752,704  12.08.24 0,42 1.680,243 1.903,301 -223,058 -11,72   -11,27 
real-time RS chart chart S add note Whitbread 3.137,474  12.08.24 -1,44 2.833,092 3.262,111 -429,019 -13,15   -22,72 
real-time RS chart chart add note DS Smith 495,038  12.08.24 1,19 304,270 356,111 -51,841 -14,56   -17,63 
real-time RS chart chart L add note Vodafone 82,997  12.08.24 0,87 119,813 141,101 -21,288 -15,09   -21,32 
real-time RS chart chart L add note BAT 3.122,979  12.08.24 2.874,345 3.468,163 -593,818 -17,12   -14,27 
real-time RS chart chart add note BP 490,133  12.08.24 1,35 297,302 359,247 -61,945 -17,24   -29,85 
real-time RS chart chart add note Rolls-Royce 542,647  12.08.24 0,35 251,422 304,822 -53,400 -17,52   -46,90 
real-time RS chart chart add note Shell 3.120,749  12.08.24 0,83 1.228,231 1.489,395 -261,165 -17,53   -32,78 
real-time RS chart chart L add note Taylor Wimpey 176,162  12.08.24 0,54 130,617 162,098 -31,481 -19,42   -26,15 
real-time RS chart chart L add note Imperial Brands 2.379,307  12.08.24 0,38 1.475,638 1.851,105 -375,467 -20,28   -19,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 18.05.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 717,917  12.08.24 0,22 360,297 464,400 -104,104 -22,42   -32,32 
 FTSE - 99 von 100 Wertpapieren bewertet - 7.09.20 / 18.05.20 - 68 davon sind besser, Markt-Kennzahl(16) in EUR = 68,69 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow