RS Chart
Assessment - Finance - 7/09/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 239.835 274.534 -34.699 -12.64  USD -2.35 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 129.950 96.800 33.150 34.25  ARS 30.53 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 142.250 89.250 53.000 59.38  ARS 23.97 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 240.550 190.300 50.250 26.41  ARS 14.32 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 65.050 41.800 23.250 55.62  ARS 42.34 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 11.470 5.640 5.830 103.37  ARS 92.98 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 25.900 10.250 15.650 152.68  ARS 107.72 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.380 1.047 -0.666 -63.68  EUR -25.75 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 2.032 4.490 -2.458 -54.74  EUR -17.92 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.089 2.968 -1.879 -63.31  EUR -29.20 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.170 12.500 -4.330 -34.64  EUR -13.25 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.420 2.059 -0.639 -31.03  EUR -8.29 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.095 0.214 -0.120 -55.90  EUR -29.75 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 207.900 318.250 -110.350 -34.67  INR -9.82 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.525 4.944 -2.419 -48.92  EUR -29.69 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.445 1.138 -0.693 -60.90  EUR -35.29 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 15.900 30.800 -14.900 -48.38  MXN -33.87 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 443.400 592.700 -149.300 -25.19  JPY -8.48 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 373.400 496.800 -123.400 -24.84  INR -7.46 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 106.650 221.600 -114.950 -51.87  GBP -29.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 976.330 1,184.670 -208.340 -17.59  JPY -9.38 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,140.000 4,018.000 -878.000 -21.85  JPY -5.39 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 16.010 24.850 -8.840 -35.57  MXN -16.76 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 192.000 238.100 -46.100 -19.36  DKK -7.17 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 458.700 733.700 -275.000 -37.48  INR -12.47 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 626.365 890.330 -263.965 -29.65  INR -6.74 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,188.000 1,660.000 -472.000 -28.43  JPY -13.91 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.009 2.756 -0.747 -27.10  EUR -5.88 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.036 5.541 -0.505 -9.11  EUR 12.58 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,364.500 1,763.000 -398.500 -22.60  JPY -8.93 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,576.500 1,877.000 -300.500 -16.01  JPY 5.64 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 29.800 55.400 -25.600 -46.21  USD -18.25 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 52.870 102.100 -49.230 -48.22  MXN -30.74 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.330 4.199 -1.869 -44.51  EUR -21.45 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 210.940 219.030 -8.090 -3.69  USD 4.02 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 394.600 478.100 -83.500 -17.46  JPY -1.34 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,292.330 1,477.670 -185.340 -12.54  JPY -0.25 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 20.490 33.720 -13.230 -39.23  EUR -16.91 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 105.670 120.900 -15.230 -12.60  USD 0.65 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 608.700 1,445.050 -836.350 -57.88  INR -11.47 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 90.080 94.720 -4.640 -4.90  DKK -2.75 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 11.295 12.285 -0.990 -8.06  CHF 4.20 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.082 5.326 -1.244 -23.36  EUR 1.39 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.172 4.289 -2.117 -49.36  EUR -26.69 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.999 10.740 -3.741 -34.83  EUR -4.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,530.500 2,062.000 -531.500 -25.78  JPY -11.39 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 28,050.000 35,900.000 -7,850.000 -21.87  KRW -7.09 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 38,250.000 43,000.000 -4,750.000 -11.05  KRW -0.68 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.913 3.740 -1.827 -48.86  EUR -28.04 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.440 42.660 -11.220 -26.30  EUR -13.46 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 26.965 58.540 -31.575 -53.94  GBP -33.02 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 24.790 54.050 -29.260 -54.14  USD -28.93 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 106.940 171.640 -64.700 -37.70  GBP -16.99 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 470.700 512.600 -41.900 -8.17  JPY -2.12 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 373.000 470.000 -97.000 -20.64  JPY -0.15 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 17.610 28.870 -11.260 -39.00  AUD -15.43 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.340 8.560 -2.220 -25.93  EUR -15.77 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 838.450 969.950 -131.500 -13.56  INR 0.40 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 52.740 66.740 -14.000 -20.98  NOK -3.38 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 323.150 586.600 -263.450 -44.91  GBP -31.08 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 103.520 129.920 -26.400 -20.32  USD -5.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 218.320 220.850 -2.530 -1.15  USD 8.23 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.150 10.435 -3.285 -31.48  EUR -3.63 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,856.000 2,153.000 -297.000 -13.79  JPY 4.51 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 32.850 59.000 -26.150 -44.32  HKD -28.93 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,430.000 1,720.000 -290.000 -16.86  JPY -1.47 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 67.370 80.050 -12.680 -15.84  AUD -6.79 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.794 2.357 -0.563 -23.89  EUR -4.61 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 183,500.000 236,000.000 -52,500.000 -22.25  KRW -7.98 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 85.870 80.950 4.920 6.08  MXN 4.65 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.460 11.560 -2.100 -18.17  EUR -6.93 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,505.150 4,169.050 -663.900 -15.92  INR 9.88 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 385.600 712.600 -327.000 -45.89  GBP -25.32 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.308 25.275 -7.967 -31.52  EUR -11.83 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.210 17.310 -9.100 -52.57  EUR -19.91 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 29,100.000 43,350.000 -14,250.000 -32.87  KRW -15.21 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 578.000 617.000 -39.000 -6.32  JPY 6.84 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 395.600 544.000 -148.400 -27.28  GBP -15.66 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 183.000 121.910 61.090 50.11  USD 27.59 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 9.160 13.520 -4.360 -32.25  AUD -14.27 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 75.190 102.630 -27.440 -26.74  MXN -14.68 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 312.000 254.090 57.910 22.79  USD 14.45 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 52.710 49.090 3.620 7.37  USD 16.49 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.570 133.540 -16.970 -12.71  USD -3.20 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 19.160 26.070 -6.910 -26.51  CAD -7.61 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 245.500 254.100 -8.600 -3.38  EUR 7.22 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 73.990 97.010 -23.020 -23.73  USD -1.71 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.150 49.220 -10.070 -20.46  USD -3.39 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 120.550 148.100 -27.550 -18.60  GBP -13.93 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 85.460 95.000 -9.540 -10.04  SEK 2.46 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 8,460.000 12,200.000 -3,740.000 -30.66  KRW -12.27 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 278.000 435.100 -157.100 -36.11  GBP -12.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.910 19.190 -6.280 -32.73  EUR -14.21 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 377.000 500.200 -123.200 -24.63  CHF -5.65 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.665 0.919 -0.254 -27.60  EUR 3.68 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 70.440 72.630 -2.190 -3.02  SEK 4.65 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.500 49.060 -11.560 -23.56  USD -7.68 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.065 6.867 1.198 17.45  EUR 12.60 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 721.000 1,213.000 -492.000 -40.56  GBP -30.25 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.840 12.870 -3.030 -23.54  AUD -7.00 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 20.720 26.640 -5.920 -22.22  SGD -7.39 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 8,270.000 12,250.000 -3,980.000 -32.49  KRW -12.50 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 17.380 27.780 -10.400 -37.44  AUD -14.79 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 126.760 136.240 -9.480 -6.96  AUD 4.49 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.543 6.448 -1.905 -29.54  EUR -5.35 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 8.630 11.110 -2.480 -22.32  SGD -11.52 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 143.000 165.800 -22.800 -13.75  EUR -6.29 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.450 8.630 -2.180 -25.26  EUR -4.21 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 37.400 50.520 -13.120 -25.97  EUR -2.86 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 72.580 69.480 3.100 4.46  CAD 15.09 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 18.130 25.580 -7.450 -29.12  AUD -12.68 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 139.600 170.200 -30.600 -17.98  NOK -1.79 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 96.910 108.200 -11.290 -10.43  CAD 0.07 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.530 3.190 -0.660 -20.69  AUD -15.61 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.803 6.773 0.030 0.44  EUR 7.38 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 19.640 27.600 -7.960 -28.84  NZD -10.98 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.526 28.760 -15.234 -52.97  EUR -28.59 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.744 12.415 -3.671 -29.57  EUR -6.91 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 19.530 26.860 -7.330 -27.29  SGD -13.54 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,110.500 1,264.750 -154.250 -12.20  INR 2.33 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.790 7.860 -3.070 -39.06  AUD -25.76 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 694.000 724.000 -30.000 -4.14  GBP 1.01 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.140 3.550 -0.410 -11.55  CNY -9.23 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 156.390 114.450 41.940 36.64  USD 35.18 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.200 30.900 -4.700 -15.21  EUR 1.03 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 30.450 34.690 -4.240 -12.22  EUR 5.59 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 26.540 33.180 -6.640 -20.01  USD -2.42 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 182.770 137.380 45.390 33.04  USD 15.99 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.850 24.850 -4.000 -16.10  EUR -1.34 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 63,200.000 75,600.000 -12,400.000 -16.40  KRW 11.14 
real-time RS chart chart add note Allianz 255.900  12/08/24 182.020 220.100 -38.080 -17.30  EUR -3.79 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 148.260 138.250 10.010 7.24  SEK 13.90 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 75.120 106.350 -31.230 -29.37  CHF -11.35 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.550 8.840 -3.290 -37.22  EUR -23.05 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.548 2.576 -1.028 -39.91  EUR -20.18 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 81.370 100.480 -19.110 -19.02  CAD -1.67 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 539.700 516.900 22.800 4.41  JPY 10.01 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 48.640 66.060 -17.420 -26.37  EUR -11.57 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 339.800 388.100 -48.300 -12.45  CHF -3.63 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.490 3.230 -0.740 -22.91  HKD -16.94 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 335.010 277.000 58.010 20.94  USD 15.98 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.130 35.380 -2.250 -6.36  EUR 9.79 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 52.045 57.265 -5.220 -9.12  CAD 6.97 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,368.750 1,616.900 -248.150 -15.35  INR -4.62 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.180 20.890 -4.710 -22.55  EUR -5.46 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 204.660 179.540 25.120 13.99  USD 11.16 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.420 9.080 -4.660 -51.32  EUR -23.83 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,910.000 2,834.000 -924.000 -32.60  JPY -16.48 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 63.420 76.690 -13.270 -17.30  CAD -3.90 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 165.400 220.600 -55.200 -25.02  GBP -na- 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 150.700 135.800 14.900 10.97  EUR 4.95 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.900 5.770 -0.870 -15.08  CNY -9.27 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 54.380 61.020 -6.640 -10.88  CAD 1.18 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.138 5.888 4.250 72.19  EUR 41.54 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 85.200 95.580 -10.380 -10.86  SEK -6.59 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,795.000 1,882.000 913.000 48.51  JPY 36.39 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 591.850 571.000 20.850 3.65  INR 8.08 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.270 37.160 -2.890 -7.78  EUR 2.95 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.040 52.840 -16.800 -31.79  EUR -9.93 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.580 11.135 1.445 12.98  EUR 19.86 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,724.000 6,906.000 1,818.000 26.32  GBP 14.49 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 41.900 47.570 -5.670 -11.92  CHF 0.94 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.590 8.900 -0.310 -3.48  SGD -1.53 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 55.340 76.500 -21.160 -27.66  CAD -12.48 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.520 75.600 -23.080 -30.53  USD -9.69 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 206.100 272.000 -65.900 -24.23  GBP -13.23 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.320 23.260 -7.940 -34.14  EUR -14.72 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.310 58.640 -20.330 -34.67  USD -12.29 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.220 5.690 -1.470 -25.83  HKD -19.41 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,578.000 2,062.000 516.000 25.02  GBP 15.38 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.420 6.270 -0.850 -13.56  HKD -12.60 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.590 29.395 3.195 10.87  EUR 9.53 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.680 4.645 1.035 22.28  EUR 12.03 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 22.150 27.350 -5.200 -19.01  HKD -10.77 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.190 19.680 -3.490 -17.73  CNY -6.65 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 30.100 36.330 -6.230 -17.15  CNY -6.98 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 102.800 70.950 31.850 44.89  EUR 32.60 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.190 1.650 -0.460 -27.88  NZD -14.88 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 37.200 39.000 -1.800 -4.62  HKD -0.59 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 36.790 37.310 -0.520 -1.39  CNY 3.76 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.190 46.000 -2.810 -6.11  EUR 2.02 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.720 19.060 -4.340 -22.77  EUR -11.62 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,340.000 642.000 698.000 108.72  EUR 60.17 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.055 13.230 -7.175 -54.23  EUR -30.31 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 679.600 712.700 -33.100 -4.64  GBP 1.84 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 189.600 184.400 5.200 2.82  DKK 0.39 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.630 1.250 0.380 30.40  NZD 24.03 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 84.380 81.160 3.220 3.97  AUD 3.41 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 120.500 165.200 -44.700 -27.06  HKD -16.64 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.880 37.720 -14.840 -39.34  EUR -19.22 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 953.400 1,059.500 -106.100 -10.01  GBP -1.11 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 40.700 35.300 5.400 15.30  CNY 30.74 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 467.160 544.510 -77.350 -14.21  GBP -6.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,600.000 1,765.500 -165.500 -9.37  GBP -4.97 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 232.000 310.700 -78.700 -25.33  GBP -12.46 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 45.260 42.030 3.230 7.68  MXN 8.92 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 11/11/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 29.910 22.000 7.910 35.95  CNY 23.50 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 82.300 79.600 2.700 3.39  HKD 10.03 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 370.000 246.200 123.800 50.28  HKD 38.38 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 18.280 20.850 -2.570 -12.33  HKD 1.31 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 468.000 270.500 197.500 73.01  EUR 47.61 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,162.500 1,338.500 -176.000 -13.15  GBP -5.36 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 75.060 88.210 -13.150 -14.91  CNY -5.70 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 10.100 1.600 15.84  EUR 4.57 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 59.000 90.750 -31.750 -34.99  EUR -20.13 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 80.350 92.200 -11.850 -12.85  HKD -5.87 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.205 9.124 6.081 66.65  EUR 23.85 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 191.840 102.670 89.170 86.85  USD 57.66 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 22.400 10.272 12.128 118.07  EUR 41.12 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 76.620 55.150 21.470 38.93  EUR 20.99 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 52.000 51.500 0.500 0.97  EUR -1.83 
 Finance - 210 out of 214 instruments rated - 7/09/20 / 11/11/19 - 45 did rise, Market-Ratio(43) = 21.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut