RS Chart
Auswertung - Frankreich in Yen - 7.09.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 8.06.20  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 61.499,474  12.08.24 -0,58 34.003,158 35.444,085 -1.440,928 -4,07   -0,69 
real-time RS chart chart L add note Viridien 4.656,177  12.08.24 -0,83 86,542 157,609 -71,067 -45,09   -47,48 
real-time RS chart chart add note VusionGroup 16.831,070  12.08.24 0,15 3.102,444 3.344,139 -241,696 -7,23   -3,49 
real-time RS chart chart add note Publicis 11.500,394  12.08.24 0,68 3.671,434 3.976,285 -304,851 -7,67   -6,49 
real-time RS chart chart L add note L'Occitane 494,884  29.07.24 0,72 175,847 201,749 -25,902 -12,84   -11,44 
real-time RS chart chart add note Hermes International 251.963,630  12.08.24 -0,50 92.872,337 94.149,440 -1.277,103 -1,36   15,06 
real-time RS chart chart L add note Eramet 9.087,522  12.08.24 5,24 3.494,331 4.426,246 -931,915 -21,05   -15,89 
real-time RS chart chart add note Ipsos 6.983,638  12.08.24 -0,36 2.757,030 2.952,869 -195,839 -6,63   -2,43 
real-time RS chart chart add note Nexans 14.972,116  12.08.24 0,08 6.134,548 4.837,080 1.297,468 26,82   35,83 
real-time RS chart chart add note Dassault Aviation 23.802,148  12.08.24 -0,52 10.161,445 11.921,520 -1.760,076 -14,76   -9,76 
real-time RS chart chart add note ID Logistics 54.386,965  12.08.24 0,70 23.588,619 20.174,880 3.413,739 16,92   14,59 
real-time RS chart chart add note Thales 18.470,215  12.08.24 -0,20 8.453,217 9.674,161 -1.220,944 -12,62   -12,37 
real-time RS chart chart add note SPIE 4.230,376  12.08.24 0,54 1.941,853 1.788,839 153,014 8,55   8,39 
real-time RS chart chart add note Mercialys 1.467,066  12.08.24 -0,85 700,248 1.085,164 -384,916 -35,47   -32,97 
real-time RS chart chart add note Saint-Gobain 9.239,504  12.08.24 -0,41 4.426,320 4.058,208 368,113 9,07   17,97 
real-time RS chart chart add note Coface 1.734,605  12.08.24 0,88 860,394 888,917 -28,523 -3,21   -5,56 
real-time RS chart chart add note Schneider Electric 26.534,056  12.08.24 0,38 13.251,328 11.632,958 1.618,369 13,91   25,03 
real-time RS chart chart L add note Klépierre 3.305,924  12.08.24 -0,45 1.732,721 2.675,311 -942,590 -35,23   -33,91 
real-time RS chart chart add note Safran 24.141,281  12.08.24 -0,18 12.673,545 12.471,744 201,801 1,62   -0,92 
real-time RS chart chart add note X-FAB 687,687  12.08.24 1,96 362,998 428,563 -65,565 -15,30   -11,77 
real-time RS chart chart add note ArcelorMittal 2.527,173  12.08.24 0,30 1.341,713 1.261,358 80,355 6,37   -0,76 
real-time RS chart chart add note Axa 4.063,322  12.08.24 -0,77 2.173,971 2.457,056 -283,085 -11,52   -7,79 
real-time RS chart chart add note Rexel 2.743,213  12.08.24 -1,22 1.470,835 1.261,236 209,599 16,62   22,46 
real-time RS chart chart add note EssilorLuxottica 26.037,917  12.08.24 -0,58 14.017,518 14.953,866 -936,348 -6,26   -4,23 
real-time RS chart chart add note Virbac 42.894,108  12.08.24 0,59 23.136,441 23.256,134 -119,693 -0,51   -1,70 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 8.06.20  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Carmila 2.067,458  12.08.24 0,61 1.116,628 1.687,354 -570,725 -33,82   -30,99 
real-time RS chart chart add note TotalEnergies 7.752,341  12.08.24 0,60 4.217,188 4.750,267 -533,079 -11,22   -8,77 
real-time RS chart chart add note elis 2.652,778  12.08.24 0,67 1.450,738 1.554,077 -103,339 -6,65   -6,32 
real-time RS chart chart L add note Sodexo 10.839,712  12.08.24 0,52 5.964,981 6.290,894 -325,913 -5,18   -11,89 
real-time RS chart chart add note Airbus 16.800,925  12.08.24 -0,45 9.265,881 10.015,300 -749,419 -7,48   -8,54 
real-time RS chart chart add note Bolloré 722,857  12.08.24 -1,62 405,453 372,685 32,768 8,79   6,79 
real-time RS chart chart add note Derichebourg 572,256  12.08.24 0,80 321,800 365,104 -43,304 -11,86   -7,28 
real-time RS chart chart add note UnibailRodaWestfield 8.365,293  12.08.24 -0,60 4.898,595 8.448,995 -3.550,400 -42,02   -44,87 
real-time RS chart chart add note Renault 5.055,601  12.08.24 -0,72 3.160,222 3.222,479 -62,257 -1,93   -2,98 
real-time RS chart chart add note BNP Paribas 7.442,096  12.08.24 4.697,627 4.823,630 -126,003 -2,61   1,69 
real-time RS chart chart S add note LVMH 79.771,736  12.08.24 -0,14 51.347,324 48.431,939 2.915,385 6,02   12,95 
real-time RS chart chart S add note GTT 15.876,472  12.08.24 0,16 10.236,808 9.274,331 962,476 10,38   9,47 
real-time RS chart chart add note Societe Generale 2.577,415  12.08.24 0,44 1.698,933 2.174,485 -475,552 -21,87   -25,38 
real-time RS chart chart add note Credit Agricole 1.658,614  12.08.24 0,57 1.098,290 1.134,684 -36,394 -3,21   -2,57 
real-time RS chart chart S add note Cap Gemini 22.049,958  12.08.24 -0,40 14.865,352 11.919,075 2.946,277 24,72   25,85 
real-time RS chart chart add note Bureau Veritas 3.511,916  12.08.24 -0,50 2.390,263 2.493,126 -102,863 -4,13   -3,96 
real-time RS chart chart add note Eurazeo 8.522,299  12.08.24 0,97 5.873,290 6.180,850 -307,560 -4,98   -6,09 
real-time RS chart chart add note Michelin 4.313,276  12.08.24 0,41 2.985,003 3.010,337 -25,334 -0,84   2,99 
real-time RS chart chart add note Veolia 3.486,795  12.08.24 -0,14 2.504,564 2.659,416 -154,852 -5,82   -3,02 
real-time RS chart chart add note TF1 982,231  12.08.24 713,436 706,732 6,704 0,95   0,06 
real-time RS chart chart add note L´Oreal 47.309,123  12.08.24 -1,59 34.993,553 32.365,398 2.628,155 8,12   13,23 
real-time RS chart chart add note Legrand 11.716,434  12.08.24 0,09 8.907,907 7.964,798 943,109 11,84   11,44 
real-time RS chart chart add note Interparfums 5.589,423  12.08.24 -1,87 4.256,038 3.132,584 1.123,453 35,86   19,23 
real-time RS chart chart S add note Alten 12.089,481  12.08.24 -0,31 9.445,496 10.075,213 -629,717 -6,25   -6,37 
real-time RS chart chart S add note Engie 1.926,153  12.08.24 0,49 1.509,144 1.461,150 47,994 3,28   1,72 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 8.06.20  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Bénéteau 1.101,556  12.08.24 -2,01 869,815 895,031 -25,216 -2,82   -3,78 
real-time RS chart chart S add note Vinci 12.893,353  12.08.24 -0,77 10.244,344 10.955,571 -711,227 -6,49   -1,99 
real-time RS chart chart S add note Lectra 3.228,049  12.08.24 -0,96 2.574,903 2.196,005 378,897 17,25   17,78 
real-time RS chart chart add note Accor 4.216,560  12.08.24 -0,74 3.387,567 3.490,866 -103,299 -2,96   -6,08 
real-time RS chart chart add note Getlink 1.997,748  12.08.24 -0,03 1.607,744 1.741,153 -133,409 -7,66   -0,02 
real-time RS chart chart add note Aéroports de Paris 14.080,321  12.08.24 -0,62 11.517,979 13.816,736 -2.298,758 -16,64   -18,25 
real-time RS chart chart add note Bic 7.146,925  12.08.24 -1,90 5.961,213 5.930,192 31,021 0,52   -7,42 
real-time RS chart chart S add note Sopra Steria 20.649,462  12.08.24 -1,38 17.358,611 13.987,917 3.370,694 24,10   20,42 
real-time RS chart chart L add note Ipsen 13.050,360  12.08.24 0,78 11.103,482 9.243,763 1.859,719 20,12   26,51 
real-time RS chart chart S add note FDJ 4.436,369  12.08.24 0,40 3.795,783 3.812,441 -16,658 -0,44   -nv- 
real-time RS chart chart add note Mersen 3.830,953  12.08.24 -1,45 3.328,533 2.965,096 363,437 12,26   15,29 
real-time RS chart chart S add note Air Liquide 20.385,692  12.08.24 -0,79 17.729,146 15.583,566 2.145,579 13,77   18,79 
real-time RS chart chart add note Sanofi 12.016,630  12.08.24 -0,60 10.742,996 10.965,353 -222,357 -2,03   3,53 
real-time RS chart chart add note STMicroelectronics 3.373,122  12.08.24 0,47 3.028,337 2.928,414 99,922 3,41   13,62 
real-time RS chart chart S add note Eiffage 11.309,474  12.08.24 -0,60 10.201,638 10.689,018 -487,380 -4,56   -1,07 
real-time RS chart chart S add note Orange 1.270,495  12.08.24 -0,25 1.163,102 1.404,294 -241,192 -17,18   -19,20 
real-time RS chart chart add note JCDecaux 2.260,890  12.08.24 -0,50 2.102,628 2.501,685 -399,057 -15,95   -12,94 
real-time RS chart chart S add note Dassault Systèmes 4.211,536  12.08.24 -0,03 3.923,900 3.707,287 216,613 5,84   15,16 
real-time RS chart chart add note Métropole TV 1.479,627  12.08.24 0,17 1.386,679 1.413,464 -26,785 -1,89   -6,16 
real-time RS chart chart add note Danone 7.553,885  12.08.24 0,07 7.131,852 7.844,972 -713,120 -9,09   -10,47 
real-time RS chart chart add note Amundi 8.045,000  12.08.24 0,63 8.026,160 8.662,971 -636,812 -7,35   3,50 
real-time RS chart chart add note Euroapi 497,145  12.08.24 -3,04 0,000 0,000   -nv- 
real-time RS chart chart add note Pluxee 2.573,646  12.08.24 2,35 0,000 0,000   -nv- 
real-time RS chart chart S add note Aperam 3.147,661  12.08.24 -0,63 3.152,686 3.313,571 -160,886 -4,86   7,25 
real-time RS chart chart S add note Wendel 10.695,266  12.08.24 -0,70 10.751,788 11.670,862 -919,074 -7,87   -8,09 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 8.06.20  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Verallia 3.300,899  12.08.24 -1,13 3.328,533 3.319,685 8,848 0,27   -nv- 
real-time RS chart chart add note Soitec 13.326,691  12.08.24 0,66 13.552,780 11.365,182 2.187,597 19,25   25,44 
real-time RS chart chart add note Carrefour 1.724,557  12.08.24 -0,36 1.793,639 1.783,948 9,691 0,54   2,67 
real-time RS chart chart S add note Trigano 12.874,513  12.08.24 -0,87 13.640,703 10.552,074 3.088,629 29,27   42,92 
real-time RS chart chart S add note Bouygues 3.908,828  12.08.24 -0,54 4.317,044 3.780,650 536,394 14,19   9,66 
real-time RS chart chart add note Euronext 11.624,743  12.08.24 1,26 12.912,194 10.124,122 2.788,072 27,54   38,74 
real-time RS chart chart L add note Boiron 3.868,634  12.08.24 0,82 4.396,175 4.218,384 177,791 4,21   10,48 
real-time RS chart chart S add note Argan 9.483,178  12.08.24 0,53 11.028,119 9.830,669 1.197,450 12,18   23,00 
real-time RS chart chart L add note Imerys 3.677,714  12.08.24 0,21 4.298,203 4.213,493 84,710 2,01   10,75 
real-time RS chart chart S add note Pernod Ricard 15.298,689  12.08.24 -0,33 17.923,834 18.053,461 -129,627 -0,72   -0,50 
real-time RS chart chart L add note Neoen 4.820,720  12.08.24 -0,10 5.758,989 4.169,475 1.589,514 38,12   58,88 
real-time RS chart chart S add note Edenred 4.507,963  12.08.24 -0,25 5.424,880 5.150,097 274,783 5,34   6,70 
real-time RS chart chart S add note bioMérieux 12.139,723  12.08.24 -0,67 14.658,104 13.559,965 1.098,139 8,10   29,15 
real-time RS chart chart S add note Arkema 9.790,910  12.08.24 -1,39 11.877,209 10.622,991 1.254,217 11,81   18,98 
real-time RS chart chart add note Gecina 11.693,826  12.08.24 -0,64 14.218,486 15.345,136 -1.126,650 -7,34   -10,61 
real-time RS chart chart S add note SES 589,339  12.08.24 0,60 738,557 929,267 -190,710 -20,52   -26,12 
real-time RS chart chart S add note Eurofins Scientific 6.619,384  12.08.24 -0,26 8.355,245 7.111,340 1.243,905 17,49   40,01 
real-time RS chart chart add note Covivio 5.971,262  12.08.24 -0,50 7.762,389 8.705,766 -943,377 -10,84   -14,51 
real-time RS chart chart S add note Scor 2.151,614  12.08.24 1,06 2.873,842 3.267,108 -393,265 -12,04   -15,61 
real-time RS chart chart L add note Fnac Darty 3.297,131  12.08.24 -0,19 4.469,026 4.440,919 28,107 0,63   -1,18 
real-time RS chart chart add note Rubis 3.449,113  12.08.24 0,22 4.813,184 5.719,884 -906,701 -15,85   -13,63 
real-time RS chart chart add note Vallourec 1.679,339  12.08.24 -0,59 2.581,811 5.691,150 -3.109,339 -54,63   -58,79 
real-time RS chart chart L add note Elior 400,931  12.08.24 3,30 631,165 863,852 -232,687 -26,94   -31,37 
real-time RS chart chart add note Ayvens 733,533  12.08.24 -1,02 1.155,566 1.230,056 -74,490 -6,06   -8,42 
real-time RS chart chart add note Valneva 386,110  12.08.24 -1,28 620,489 466,468 154,021 33,02   63,53 
  Wertpapier jüngster ΔTag 7.09.20 ΔWo 8.06.20  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SEB 11.097,202  12.08.24 -0,67 17.936,394 16.066,541 1.869,853 11,64   16,31 
real-time RS chart chart S add note Sartorius Stedim 21.641,742  12.08.24 -1,54 36.174,240 24.870,125 11.304,115 45,45   73,35 
real-time RS chart chart add note Rémy Cointreau 8.735,828  12.08.24 -2,25 18.262,967 14.318,051 3.944,916 27,55   35,07 
real-time RS chart chart add note Eutelsat 531,058  12.08.24 2,17 1.130,445 1.283,856 -153,411 -11,95   -17,20 
real-time RS chart chart L add note Voltalia 1.278,659  12.08.24 -0,97 2.731,909 1.944,125 787,784 40,52   70,12 
real-time RS chart chart S add note Kering 31.382,409  12.08.24 -1,85 70.464,405 63.740,394 6.724,011 10,55   17,95 
real-time RS chart chart add note Opmobility 1.072,667  12.08.24 -1,16 2.730,653 2.506,576 224,077 8,94   14,03 
real-time RS chart chart L add note Solvay 3.842,257  12.08.24 -1,83 9.789,654 9.534,771 254,883 2,67   -0,20 
real-time RS chart chart L add note Teleperformance 12.742,627  12.08.24 -0,10 32.569,377 26.643,069 5.926,308 22,24   27,30 
real-time RS chart chart add note Vivendi 1.191,740  12.08.24 0,40 3.049,689 2.798,806 250,883 8,96   9,96 
real-time RS chart chart L add note Icade 2.547,269  12.08.24 -1,74 6.644,505 8.736,334 -2.091,830 -23,94   -26,45 
real-time RS chart chart L add note Alstom 2.146,589  12.08.24 0,12 5.948,653 5.225,905 722,748 13,83   20,09 
real-time RS chart chart add note Nexity 1.221,509  12.08.24 -0,77 3.642,545 3.900,477 -257,932 -6,61   -12,50 
real-time RS chart chart add note Valeo 1.180,687  12.08.24 -0,95 3.563,414 2.954,092 609,322 20,63   23,33 
real-time RS chart chart L add note Ubisoft 2.151,614  12.08.24 1,36 8.548,676 8.224,015 324,662 3,95   9,78 
real-time RS chart chart add note Forvia 1.151,295  12.08.24 0,17 5.157,341 4.579,086 578,255 12,63   12,95 
real-time RS chart chart add note Air France-KLM 961,632  12.08.24 -0,44 4.801,879 7.387,674 -2.585,795 -35,00   -32,36 
real-time RS chart chart L add note Worldline 980,724  12.08.24 -0,79 9.623,855 8.248,469 1.375,386 16,67   26,58 
real-time RS chart chart S add note Solutions 30 175,345  12.08.24 -0,99 1.745,910 1.428,137 317,773 22,25   42,87 
real-time RS chart chart L add note McPhy Energy 291,404  8.08.24 3.196,647 866,908 2.329,739 268,74   437,25 
real-time RS chart chart add note Clariane 232,872  12.08.24 -1,64 4.024,384 4.189,039 -164,655 -3,93   -4,46 
real-time RS chart chart add note Atos 106,865  12.08.24 -2,21 8.973,221 8.881,838 91,383 1,03   8,39 
real-time RS chart chart L add note Orpea 1.249,267  12.08.24 -42,87 12.547.939,500 12.960.832,000 -412.892,500 -3,19   -1,65 
 Frankreich - 120 von 121 Wertpapieren bewertet - 7.09.20 / 8.06.20 - 58 davon sind besser, Markt-Kennzahl(13) in JPY = 48,33 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Frankreich in Yen * A14 - 64/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  0   260.747,784  437.232,800    176.485,016 68  10.000 0  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  6   1.452,686  1.534,212 1.371,160  -81,526 -6  9.511 -21  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  0   499.324,240  611.263,800    111.939,560 22  9.511 0  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  5   1.668,039  1.102,505 2.523,665  855,627 51  13.789 77  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  0   91.834,400  102.522,240    10.687,840 12  13.789 0  
short 23.06.08  27.04.09 308  RT RS QC  Vantiva 100  0   127.328,099  28.521,021 568.438,439  441.110,340 346  13.789 0  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  4   3.110,196  3.125,661    15,466 0  13.851 1  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  11   1.218,391  1.066,945 1.391,334  172,943 14  15.753 904  
long 1.03.10  24.05.10 84  RT RS QC  Opmobility 100  49   316,168  369,145    52,977 17  18.349 96  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  20   879,677  773,890 999,925  120,248 14  20.754 67  
long 23.08.10  27.06.11 308  RT RS QC  Opmobility 100  43   472,540  809,866    337,327 71  35.259 89  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  11   3.018,739  1.697,498 5.368,361  2.349,623 78  61.105 172  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  2   25.248,416  27.074,700    1.826,284 7  64.758 32  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  0   159.143,201  99.882,536 253.563,429  94.420,229 59  64.758 0  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  65   996,151  1.990,564    994,413 100  129.394 173  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  37   3.414,289  3.773,280 3.055,297  -358,992 -11  116.112 -94  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  54   2.122,884  2.129,130    6,246 0  116.449 3  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  32   3.635,511  3.429,195 3.854,240  218,729 6  123.448 114  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  60   2.044,665  8.388,548    6.343,883 310  504.081 291  
short 21.07.14  29.12.14 161  RT RS QC  Viridien 100  13   36.655,637  23.518,026 57.132,164  20.476,527 56  770.276 173  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  110   6.995,921  9.311,673    2.315,753 33  1.025.009 91  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  10   98.480,468  50.947,445 190.360,922  91.880,454 93  1.943.813 319  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  555   3.498,428  3.102,514    -395,913 -11  1.724.081 -59  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  51   33.720,980  18.317,280 62.078,241  28.357,261 84  3.170.302 871  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  951   3.333,548  3.894,161    560,613 17  3.703.445 175  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  229   16.118,900  18.835,367 13.402,434  -2.716,466 -17  3.081.374 -66  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  736   4.185,511  3.766,809    -418,702 -10  2.773.210 -29  
short 5.12.16  19.12.16 14  RT RS QC  Viridien 100  1.559   1.777,719  1.715,451 1.842,247  64,528 4  2.873.809 153  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  2.251   1.276,232  1.846,882    570,650 45  4.158.343 76  
short 14.08.17   2.10.17 49  RT RS QC  Vantiva 100  384   10.817,639  10.303,172 11.357,795  540,156 5  4.365.763 44  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  242   17.988,720  16.332,921    -1.655,799 -9  3.965.060 -24  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  5.522   717,938  833,358 602,518  -115,420 -16  3.327.711 -15  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  314   10.586,242  9.954,617    -631,625 -6  3.129.381 -22  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.930   1.620,694  1.499,230 1.752,000  131,305 8  3.382.800 37  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  2.009   1.683,082  1.682,284    -0,799 0  3.381.195 0  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  2.257   1.497,714  1.590,887 1.404,542  -93,173 -6  3.170.904 -57  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  1.247   2.541,790  2.930,365    388,576 15  3.655.458 55  
short 2.03.20   8.06.20 98  RT RS QC  Vantiva 100  4.662   784,041  500,154 1.229,064  445,023 57  5.730.155 434  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  289   19.771,382  21.434,493    1.663,111 8  6.210.794 38  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  13.488   460,468  476,129 444,807  -15,661 -3  5.999.562 -18  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  150   39.910,048  59.036,618    19.126,570 48  8.868.548 76  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  9.563   927,368  995,423 859,313  -68,055 -7  8.217.742 -26  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  734   11.195,185  8.722,649    -2.472,536 -22  6.402.901 -89  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  4.460   1.435,616  1.559,169 1.312,063  -123,553 -9  5.851.855 -61  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.943   3.010,270  1.833,536    -1.176,735 -39  3.565.459 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  10.602   336,299  414,267 258,330  -77,968 -23  2.738.839 -52  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  136   20.078,827  15.658,484    -4.420,343 -22  2.137.673 -100  
short 13.06.22  28.11.22 168  RT RS QC  Orpea 100  0   2.984.635,980  970.654,880 9.177.362,744  6.192.726,764 207  2.137.673 0  
long 28.11.22   8.05.23 161  RT RS QC  EDF 100  1.240   1.723,056  1.783,260    60,204 3  2.212.326 8  
short 8.05.23  25.12.23 231  RT RS QC  Orpea 100  5   399.598,845  2.383,269 67.000.095,384  66.600.496,539 16.667  335Mio 327.109  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 25.12.23  17.06.24 175  RT RS QC  UnibailRodaWestfield 100  31.833   10.530,285  11.928,591    1.398,306 13  380Mio 30  
short 17.06.24  12.08.24 56  RT RS QC  Atos 100  2.273.442   167,027  147,450 189,203  22,176 13  430Mio 125  
kum 9.01.06 12.08.247373 Tage von 7380 investiert (100%) 4.301.331 430Mio 70  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.221682.984.635,98970.654,889.177.362,746.192.726,76 207,49 
 short  8.05.23 25.12.23231399.598,852.383,2767.000.095,3866.600.496,54 16.666,8451.455,82 
 Vantivashort 23.06.08 27.04.09308127.328,1028.521,02568.438,44441.110,34 346,44 
 short 14.08.17  2.10.174910.817,6410.303,1711.357,80540,16 4,99 
 short  2.03.20  8.06.2098784,04500,151.229,06445,02 56,76634,78 
 Montupetlong  6.05.13 10.06.13352.122,882.129,136,25 0,29 
 long  8.07.13 21.07.143782.044,678.388,556.343,88 310,27311,47 
 Solocalshort 23.04.12 13.08.12112159.143,2099.882,54253.563,4394.420,23 59,33 
 short  8.06.15 23.11.1516898.480,4750.947,45190.360,9291.880,45 93,30207,98 
 Valloureclong  9.01.06 22.05.06133260.747,78437.232,80176.485,02 67,68 
 long 21.08.06 30.07.07343499.324,24611.263,80111.939,56 22,42 
 short 11.01.16 18.04.169833.720,9818.317,2862.078,2428.357,26 84,09 
 short 13.06.16 15.08.166316.118,9018.835,3713.402,43-2.716,47 -16,85 
 short 19.07.21 18.10.2191927,37995,42859,31-68,05 -7,34191,16 
 Opmobilitylong  1.03.10 24.05.1084316,17369,1552,98 16,76 
 long 23.08.10 27.06.11308472,54809,87337,33 71,39100,10 
 Eurofins Scientificlong 13.08.12 22.04.13252996,151.990,56994,41 99,8399,83 
 Carrefourshort 27.06.11 23.01.122103.018,741.697,505.368,362.349,62 77,8377,83 
 STMicroelectronicslong 19.12.16 14.08.172381.276,231.846,88570,65 44,71 
 long  4.11.19  2.03.201192.541,792.930,37388,58 15,2966,84 
 Viridienshort 21.07.14 29.12.1416136.655,6423.518,0357.132,1620.476,53 55,86 
 short  5.12.16 19.12.16141.777,721.715,451.842,2564,53 3,6361,52 
 Natixisshort 30.07.07 21.04.082661.668,041.102,502.523,67855,63 51,3051,30 
 Sartorius Stedimlong  9.11.20 19.07.2125239.910,0559.036,6219.126,57 47,9247,92 
 Adocialong 29.12.14  8.06.151616.995,929.311,672.315,75 33,1033,10 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Ubisoftshort  8.02.10  1.03.10211.218,391.066,951.391,33172,94 14,19 
 short 24.05.10 23.08.1091879,68773,89999,92120,25 13,67 
 long 23.11.15 11.01.16493.498,433.102,51-395,91 -11,32 
 long 18.04.16 13.06.16563.333,553.894,16560,61 16,82 
 long 15.08.16  5.12.161124.185,513.766,81-418,70 -10,0021,02 
 UnibailRodaWestfieldlong 25.12.23 17.06.2417510.530,2911.928,591.398,31 13,2813,28 
 Atosshort 17.06.24 12.08.2456167,03147,45189,2022,18 13,2813,28 
 Iliadlong  8.06.20  7.09.209119.771,3821.434,491.663,11 8,418,41 
 Hermes Internationallong 23.01.12 23.04.129125.248,4227.074,701.826,28 7,237,23 
 EDFlong 28.11.22  8.05.231611.723,061.783,2660,20 3,493,49 
 ArcelorMittalshort 22.04.13  6.05.13143.414,293.773,283.055,30-358,99 -10,51 
 short 10.06.13  8.07.13283.635,513.429,203.854,24218,73 6,02 
 short  3.06.19  2.09.19911.620,691.499,231.752,00131,31 8,102,56 
 Nexitylong 27.04.09  8.02.102873.110,203.125,6615,47 0,500,50 
 Altran Technologieslong  2.09.19  7.10.19351.683,081.682,28-0,80 -0,05-0,05 
 SESshort 22.05.06 21.08.06911.452,691.534,211.371,16-81,53 -5,61-5,61 
 GTTlong  4.03.19  3.06.199110.586,249.954,62-631,62 -5,97-5,97 
 Genfitshort  7.10.19  4.11.19281.497,711.590,891.404,54-93,17 -6,22-6,22 
 Vivendishort 29.11.21  3.01.22351.435,621.559,171.312,06-123,55 -8,61-8,61 
 Air France-KLMlong  2.10.17  5.02.1812617.988,7216.332,92-1.655,80 -9,20-9,20 
 Innate Pharmashort  5.02.18  4.03.19392717,94833,36602,52-115,42 -16,08-16,08 
 DBV Technologiesshort  7.09.20  9.11.2063460,47476,13444,81-15,66 -3,40 
 short 24.01.22  6.06.22133336,30414,27258,33-77,97 -23,18-25,80 
 Erametlong 21.04.08 23.06.086391.834,40102.522,2410.687,84 11,64 
 long 18.10.21 29.11.214211.195,198.722,65-2.472,54 -22,09 
 long  6.06.22 13.06.22720.078,8315.658,48-4.420,34 -22,01-32,17 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Valnevalong  3.01.22 24.01.22213.010,271.833,54-1.176,73 -39,09-39,09 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie