Sat, Jul 12th, 2025, 8:17UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Dollar - 9/07/20 - RS = 15
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/07/20 Δwk 5/25/20  prc diff Δ15   ∅-RS
real-time RS chart chart L add note AEX 1,046.741  8/12/24 0.26 646.659 580.859 65.800 11.33   4.29 
real-time RS chart chart add note Adyen 1,297.715  8/12/24 1.14 1,583.733 1,272.762 310.971 24.43   70.48 
real-time RS chart chart S add note IMCD 163.514  8/12/24 -0.54 106.583 92.620 13.963 15.08   25.66 
real-time RS chart chart add note DSM-Firmenich 138.577  8/12/24 -2.29 159.437 124.660 34.777 27.90   25.24 
real-time RS chart chart L add note ASM International 676.514  8/12/24 1.24 143.363 116.375 26.989 23.19   23.74 
real-time RS chart chart add note BE Semiconductor 136.626  8/12/24 3.03 45.822 38.592 7.230 18.74   22.28 
real-time RS chart chart add note ASML 927.311  8/12/24 0.08 359.295 322.251 37.043 11.50   21.63 
real-time RS chart chart add note NN 52.783  8/12/24 0.74 39.156 28.617 10.539 36.83   16.51 
real-time RS chart chart L add note Ahold Delhaize 35.126  8/12/24 -0.30 29.535 24.638 4.898 19.88   15.35 
real-time RS chart chart add note Akzo Nobel 63.042  8/12/24 -0.74 98.286 79.996 18.290 22.86   12.90 
real-time RS chart chart add note ASR 51.826  8/12/24 0.46 35.989 25.946 10.043 38.71   12.02 
real-time RS chart chart add note Wolters Kluwer 177.284  8/12/24 0.20 82.330 74.698 7.633 10.22   11.96 
real-time RS chart chart S add note Randstad 48.576  8/12/24 -0.22 52.984 41.742 11.242 26.93   10.22 
real-time RS chart chart L add note Unilever 65.122  8/12/24 -0.36 58.551 48.926 9.624 19.67   5.85 
real-time RS chart chart L add note Philips 30.800  8/12/24 -0.91 47.382 45.830 1.552 3.39   3.99 
real-time RS chart chart add note ING Groep 18.003  8/12/24 0.21 8.272 5.806 2.466 42.47   1.08 
real-time RS chart chart add note ArcelorMittal 23.768  8/12/24 0.10 12.637 9.048 3.588 39.66   0.66 
real-time RS chart chart add note RELX 48.741  8/12/24 0.44 23.005 23.351 -0.346 -1.48   -1.10 
real-time RS chart chart L add note KPN 4.231  8/12/24 0.25 2.598 2.360 0.238 10.07   -3.59 
real-time RS chart chart add note Exor 108.320  8/12/24 0.94 59.993 51.924 8.068 15.54   -4.67 
real-time RS chart chart L add note Heineken 93.748  8/12/24 -0.50 90.344 84.836 5.507 6.49   -6.42 
real-time RS chart chart add note ABN AMRO 18.071  8/12/24 0.92 9.703 7.042 2.661 37.78   -15.25 
real-time RS chart chart add note Aegon 6.574  8/12/24 0.22 2.754 2.443 0.311 12.72   -16.80 
real-time RS chart chart add note Shell 39.032  8/12/24 0.93 14.743 16.348 -1.605 -9.82   -28.60 
real-time RS chart chart L add note Prosus 38.825  8/12/24 1.77 43.742 38.821 4.921 12.68   -na- 
  instrument freshest Δday 9/07/20 Δwk 5/25/20  prc diff Δ15   ∅-RS
real-time RS chart chart add note Universal Music 26.179  8/12/24       -na- 
 AEX - 24 out of 25 instruments rated - 9/07/20 / 5/25/20 - 22 did rise, Market-Ratio(15) in USD = 91.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Amsterdam Exchange index in Dollar * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/15/06 105  RT RS QC  Boskalis 100  452   22.113  24.539    2.426 11  11,097 44  
short 5/15/06   9/04/06 112  RT RS QC  Unilever Cert 100  485   22.837  24.196 21.478  -1.359 -6  10,437 -18  
long 9/04/06   3/05/07 182  RT RS QC  Aalberts 100  502   20.778  23.118    2.340 11  11,612 24  
short 3/05/07   5/07/07 63  RT RS QC  Shell 100  3,642   3.188  3.599 2.778  -0.411 -13  10,116 -55  
long 5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  58   172.931  170.415    -2.516 -1  9,970 -53  
short 5/14/07   6/18/07 35  RT RS QC  Gemalto 100  424   23.506  23.806 23.207  -0.299 -1  9,843 -13  
long 6/18/07   7/30/07 42  RT RS QC  ArcelorMittal 100  50   195.252  184.441    -10.811 -6  9,303 -39  
short 7/30/07   5/05/08 280  RT RS QC  Aegon 100  524   17.753  16.427 19.186  1.433 8  10,054 11  
long 5/05/08   6/09/08 35  RT RS QC  ArcelorMittal 100  37   268.840  313.256    44.416 17  11,697 393  
short 6/09/08   7/13/09 399  RT RS QC  Aegon 100  814   14.356  5.519 37.345  22.988 160  30,410 140  
long 7/13/09   2/01/10 203  RT RS QC  Vopak 100  1,205   25.226  38.484    13.258 53  46,385 114  
short 2/01/10   1/17/11 350  RT RS QC  Aegon 100  7,415   6.255  7.067 5.443  -0.812 -13  40,364 -13  
long 1/17/11   3/28/11 70  RT RS QC  Aalberts 100  2,003   20.147  23.536    3.389 17  47,152 125  
short 3/28/11   1/02/12 280  RT RS QC  Philips 100  1,509   31.232  21.369 45.646  14.414 46  68,903 64  
long 1/02/12   4/09/12 98  RT RS QC  Vopak 100  1,293   53.255  58.644    5.389 10  75,871 43  
short 4/09/12   9/03/12 147  RT RS QC  ArcelorMittal 100  1,495   50.721  44.723 57.523  6.802 13  86,040 37  
long 9/03/12  10/15/12 42  RT RS QC  Gemalto 100  1,065   80.782  87.109    6.327 8  92,778 93  
short 10/15/12   2/02/15 840  RT RS QC  KPN 100  19,753   4.697  3.124 7.061  2.364 50  139,477 19  
long 2/02/15   6/08/15 126  RT RS QC  Altice 100  46,116   3.024  4.682    1.658 55  215,934 255  
short 6/08/15   5/30/16 357  RT RS QC  Delta Lloyd 100  12,598   17.140  5.122 57.351  40.211 235  722,511 244  
long 5/30/16   6/13/16 14  RT RS QC  Wolters Kluwer 100  17,986   40.169  37.970    -2.199 -5  682,964 -77  
short 6/13/16  10/10/16 119  RT RS QC  Delta Lloyd 100  153,871   4.439  5.959 2.918  -1.520 -34  449,043 -72  
long 10/10/16  10/24/16 14  RT RS QC  ArcelorMittal 100  23,086   19.450  18.879    -0.571 -3  435,857 -54  
short 10/24/16   2/20/17 119  RT RS QC  Aegon 100  105,916   4.115  5.382 2.848  -1.267 -31  301,630 -68  
long 2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  10,937   27.578  22.763    -4.815 -17  248,970 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/17/17   4/01/19 714  RT RS QC  KPN 100  83,853   2.969  3.122 2.816  -0.153 -5  236,131 -3  
long 4/01/19   5/13/19 42  RT RS QC  Galapagos 100  2,006   117.657  111.933    -5.724 -5  224,648 -35  
short 5/13/19  11/18/19 189  RT RS QC  ArcelorMittal 100  12,982   17.303  16.255 18.419  1.116 6  239,131 13  
long 11/18/19   1/27/20 70  RT RS QC  Galapagos 100  1,276   187.395  227.022    39.627 21  289,695 172  
short 1/27/20   6/29/20 154  RT RS QC  ABN AMRO 100  16,888   17.153  8.697 33.832  16.678 97  571,355 400  
long 6/29/20   9/07/20 70  RT RS QC  Adyen 100  393   1,452.155  1,583.733    131.577 9  623,065 57  
short 9/07/20   3/29/21 203  RT RS QC  UnibailRodaWestfield 100  13,517   46.094  78.342 13.846  -32.248 -70  187,166 -88  
long 3/29/21   5/31/21 63  RT RS QC  ArcelorMittal 100  6,662   28.095  32.903    4.809 17  219,200 150  
short 5/31/21   1/09/23 588  RT RS QC  Galapagos 100  2,932   74.749  45.037 124.063  49.314 66  363,790 37  
long 1/09/23   3/13/23 63  RT RS QC  Prosus 100  9,929   36.638  31.969    -4.669 -13  317,430 -55  
short 3/13/23   2/12/24 336  RT RS QC  NN 100  8,340   38.060  40.114 36.006  -2.054 -5  300,298 -6  
long 2/12/24   8/12/24 182  RT RS QC  BE Semiconductor 100  1,754   171.125  123.995    -47.130 -28  217,632 -48  
accum 1/30/06 8/12/247103 days out of 7131 invested (100%) 2,076 217,632 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  6/08/15  5/30/1635717.145.1257.3540.21 234.61 
 short  6/13/16 10/10/161194.445.962.92-1.52 -34.25120.00 
 ABN AMROshort  1/27/20  6/29/2015417.158.7033.8316.68 97.2397.23 
 Galapagoslong  4/01/19  5/13/1942117.66111.93-5.72 -4.87 
 long 11/18/19  1/27/2070187.40227.0239.63 21.15 
 short  5/31/21  1/09/2358874.7545.04124.0649.31 65.9791.29 
 Aegonshort  7/30/07  5/05/0828017.7516.4319.191.43 8.07 
 short  6/09/08  7/13/0939914.365.5237.3422.99 160.12 
 short  2/01/10  1/17/113506.257.075.44-0.81 -12.98 
 short 10/24/16  2/20/171194.125.382.85-1.27 -30.8069.29 
 Vopaklong  7/13/09  2/01/1020325.2338.4813.26 52.56 
 long  1/02/12  4/09/129853.2658.645.39 10.1267.99 
 Alticelong  2/02/15  6/08/151263.024.681.66 54.8254.82 
 Philipsshort  3/28/11  1/02/1228031.2321.3745.6514.41 46.1546.15 
 KPNshort 10/15/12  2/02/158404.703.127.062.36 50.34 
 short  4/17/17  4/01/197142.973.122.82-0.15 -5.1642.58 
 Aalbertslong  9/04/06  3/05/0718220.7823.122.34 11.26 
 long  1/17/11  3/28/117020.1523.543.39 16.8229.98 
 ArcelorMittallong  5/07/07  5/14/077172.93170.42-2.52 -1.45 
 long  6/18/07  7/30/0742195.25184.44-10.81 -5.54 
 long  5/05/08  6/09/0835268.84313.2644.42 16.52 
 short  4/09/12  9/03/1214750.7244.7257.526.80 13.41 
 long 10/10/16 10/24/161419.4518.88-0.57 -2.94 
 long  2/20/17  4/17/175627.5822.76-4.81 -17.46 
 short  5/13/19 11/18/1918917.3016.2618.421.12 6.45 
 long  3/29/21  5/31/216328.0932.904.81 17.1222.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Boskalislong  1/30/06  5/15/0610522.1124.542.43 10.9710.97 
 Adyenlong  6/29/20  9/07/20701,452.161,583.73131.58 9.069.06 
 Gemaltoshort  5/14/07  6/18/073523.5123.8123.21-0.30 -1.27 
 long  9/03/12 10/15/124280.7887.116.33 7.836.46 
 NNshort  3/13/23  2/12/2433638.0640.1136.01-2.05 -5.40-5.40 
 Wolters Kluwerlong  5/30/16  6/13/161440.1737.97-2.20 -5.47-5.47 
 Unilever Certshort  5/15/06  9/04/0611222.8424.2021.48-1.36 -5.95-5.95 
 Prosuslong  1/09/23  3/13/236336.6431.97-4.67 -12.74-12.74 
 Shellshort  3/05/07  5/07/07633.193.602.78-0.41 -12.88-12.88 
 BE Semiconductorlong  2/12/24  8/12/24182171.12123.99-47.13 -27.54-27.54 
 UnibailRodaWestfieldshort  9/07/20  3/29/2120346.0978.3413.85-32.25 -69.96-69.96 


Annotations
2/21/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)