Share-o-matic - Portfolio

Thu, 23rd Jul 2026, 18:30UTC

Assessment - STOXX Europe 50 in Renminbi yuán - 7/09/20 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	6/04/20	prc diff	⇓ Δ22	⇓∅-RS
		Stoxx 50	35,056.118	12/08/24	-0.16	24,028.687		21,086.421	2,942.265	13.95	-0.46
	L	ABB	339.196	12/08/24	0.55	176.716		123.909	52.806	42.62	18.50
	S	Air Liquide	1,309.696	12/08/24	-0.79	1,139.024		892.285	246.739	27.65	17.01
		Airbus	1,079.390	12/08/24	-0.45	595.294		409.992	185.303	45.20	-10.12
		Allianz	2,065.011	12/08/24		1,468.829		1,212.895	255.934	21.10	-0.96
		Anheuser-Busch InBev	445.442	12/08/24	-0.47	398.194		320.227	77.967	24.35	-6.49
		ASML	6,331.408	12/08/24	0.08	2,453.158		1,879.543	573.615	30.52	18.08
	L	AstraZeneca	114,984.379	12/08/24	0.63	74,496.922		62,699.956	11,796.965	18.81	8.27
		Axa	261.052	12/08/24	-0.77	139.669		113.094	26.574	23.50	-9.28
		Banco Santander	32.997	12/08/24	-0.24	15.436		17.110	-1.675	-9.79	-26.11
	S	BASF	333.113	12/08/24	-0.22	429.061		338.724	90.337	26.67	-0.51
	L	BAT	25,201.193	12/08/24		23,194.814		25,851.513	-2,656.699	-10.28	-11.84
	L	Bayer	209.487	12/08/24	-0.04	447.943		427.301	20.642	4.83	-10.59
		BNP Paribas	478.124	12/08/24		301.803		196.418	105.385	53.65	0.00
		BP	3,955.175	12/08/24	1.35	2,399.107		2,931.205	-532.099	-18.15	-27.95
		Deutsche Post	290.828	12/08/24	-0.36	303.417		198.294	105.123	53.01	27.26
	L	Deutsche Telekom	199.561	12/08/24	0.49	122.456		93.326	29.130	31.21	8.57
	S	Diageo	22,056.667	12/08/24	1.03	22,884.411		22,286.239	598.172	2.68	-11.51
		Enel	51.952	12/08/24	0.44	61.272		47.027	14.246	30.29	11.57
		EssilorLuxottica	1,672.828	12/08/24	-0.58	900.567		806.120	94.447	11.72	-5.72
		Glencore	3,691.107	12/08/24	1.27	1,577.391		1,136.175	441.216	38.83	-4.79
		GSK	14,143.618	12/08/24	0.42	13,558.890		13,270.589	288.301	2.17	-8.71
		Hermes International	16,187.618	12/08/24	-0.50	5,966.662		4,632.224	1,334.439	28.81	13.35
	L	HSBC	5,793.305	12/08/24	0.22	2,907.449		3,619.386	-711.937	-19.67	-30.55
	L	Iberdrola	97.683	12/08/24	0.29	86.103		69.591	16.512	23.73	15.16
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	6/04/20	prc diff	⇓ Δ22	⇓∅-RS
		ING Groep	122.916	12/08/24	0.21	56.479		38.678	17.801	46.02	-1.90
		L´Oreal	3,039.415	12/08/24	-1.59	2,248.191		1,802.952	445.238	24.69	11.55
	S	LVMH	5,125.003	12/08/24	-0.14	3,298.852		2,602.179	696.673	26.77	11.22
	S	Mercedes-Benz	463.841	12/08/24	-0.57	363.939		209.438	154.501	73.77	19.80
	L	Münchener Rück	3,544.168	12/08/24	1.01	1,981.087		1,392.424	588.662	42.28	10.43
	S	National Grid	8,802.873	12/08/24	-0.04	7,757.397		7,558.207	199.189	2.64	-5.22
	L	Nestlé	660.653	12/08/24	-0.40	810.314		754.194	56.120	7.44	6.08
	L	Novartis	721.024	12/08/24	0.16	597.375		604.313	-6.937	-1.15	-3.13
		Novo Nordisk	968.369	12/08/24	-2.80	224.388		214.249	10.139	4.73	6.90
	L	Prosus	265.086	12/08/24	1.77	298.656		220.199	78.457	35.63	-na-
		Reckitt Benckiser	37,608.349	12/08/24		65,283.776		53,762.769	11,521.007	21.43	12.79
		RELX	31,769.158	12/08/24	0.57	15,691.139		15,203.692	487.447	3.21	-4.23
	L	Richemont	955.503	12/08/24	1.22	466.422		380.289	86.134	22.65	-0.85
		Rio Tinto	44,464.225	12/08/24	0.56	42,111.454		32,960.243	9,151.211	27.76	13.00
	L	Roche	2,070.504	12/08/24	0.25	2,401.800		2,367.193	34.606	1.46	5.00
		Safran	1,550.977	12/08/24	-0.18	814.223		515.917	298.306	57.82	-2.52
		Sanofi	772.019	12/08/24	-0.60	690.193		649.721	40.471	6.23	1.99
		SAP	1,527.575	12/08/24	-0.33	1,104.083		776.633	327.450	42.16	20.54
		Schneider Electric	1,704.703	12/08/24	0.38	851.343		622.378	228.964	36.79	23.14
		Shell	266.499	12/08/24	0.93	100.660		130.373	-29.713	-22.79	-30.63
		Siemens	1,268.541	12/08/24	0.01	946.241		628.046	318.195	50.66	20.96
		TotalEnergies	498.056	12/08/24	0.60	270.937		258.992	11.944	4.61	-10.24
		UBS	185.212	12/08/24	0.44	84.184		66.989	17.195	25.67	6.51
	L	Unilever Plc	42,412.861	12/08/24	-0.34	40,649.407		36,097.859	4,551.548	12.61	2.94
	S	Vinci	828.344	12/08/24	-0.77	658.157		538.741	119.415	22.17	-3.53
		instrument	freshest		⇓ Δday	7/09/20	⇓ Δwk	6/04/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Zurich Insurance	3,463.511	12/08/24	0.85	2,532.604		2,230.806	301.798	13.53	-1.53
Europe 50 - 50 out of 50 instruments rated - 7/09/20 / 6/04/20 - 44 did rise, Market-Ratio(22) in CNY = 88.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

3/01/22	scale up chart	1/07/24

Transactions STOXX Europe 50 in Renminbi yuán * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	26/06/06	14		Vodafone	100	577	17.323	16.755	17.910	0.587	3	10,339	138
long	26/06/06	21/01/08	574		ABB	100	105	97.651	156.901		59.251	61	16,560	35
short	21/01/08	21/04/08	91		UBS	100	62	265.677	246.849	285.942	20.264	8	17,816	34
long	21/04/08	28/04/08	7		Rio Tinto	100	24	719.932	715.804		-4.127	-1	17,717	-26
short	28/04/08	23/06/08	56		UBS	100	71	246.227	146.556	413.685	167.457	68	29,607	2,842
long	23/06/08	30/06/08	7		Rio Tinto	100	44	670.969	679.605		8.635	1	29,987	95
short	30/06/08	11/08/08	42		UBS	100	207	144.445	146.901	141.988	-2.457	-2	29,478	-14
long	11/08/08	8/09/08	28		AstraZeneca	100	86	340.056	315.425		-24.631	-7	27,360	-62
short	8/09/08	30/03/09	203		UBS	100	184	148.387	60.533	363.744	215.357	145	66,986	401
long	30/03/09	6/04/09	7		AstraZeneca	100	291	229.986	240.903		10.916	5	70,162	1,022
short	6/04/09	13/04/09	7		Lloyds Bank	100	8,678	8.084	8.817	7.351	-0.733	-9	63,802	-99
long	13/04/09	30/08/10	504		Deutsche Bank	100	235	270.854	334.604		63.750	24	78,783	17
short	30/08/10	6/09/10	7		BP	100	1,960	40.177	42.728	37.626	-2.551	-6	73,783	-97
long	6/09/10	8/08/11	336		Novo Nordisk	100	1,236	59.687	70.518		10.831	18	87,170	20
short	8/08/11	19/12/11	133		Lloyds Bank	100	25,147	3.466	2.325	5.167	1.700	49	129,933	199
long	19/12/11	20/10/14	1036		Roche	100	120	1,078.588	1,744.809		666.221	62	209,879	18
short	20/10/14	10/11/14	21		Deutsche Bank	100	1,242	168.899	163.984	173.960	5.061	3	216,165	67
long	10/11/14	24/08/15	287		Novartis	100	459	470.864	513.667		42.803	9	235,812	12
short	24/08/15	26/10/15	63		Rio Tinto	100	1,083	217.675	242.675	192.676	-25.000	-11	208,738	-51
long	26/10/15	14/12/15	49		SAP	100	423	492.740	492.837		0.097	0	208,779	0
short	14/12/15	28/12/15	14		Rio Tinto	100	1,155	180.738	193.750	167.726	-13.012	-7	193,749	-86
long	28/12/15	4/01/16	7		SAP	100	373	518.654	499.572		-19.082	-4	186,632	-86
short	4/01/16	25/01/16	21		Rio Tinto	100	1,019	182.988	150.840	221.988	39.000	21	226,373	2,773
long	25/01/16	28/03/16	63		SAP	100	436	518.921	514.596		-4.325	-1	224,488	-5
short	28/03/16	18/04/16	21		Credit Suisse	100	2,414	92.960	97.622	88.298	-4.662	-5	213,234	-59
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	18/04/16	25/04/16	7		BAT	100	538	395.754	391.449		-4.305	-1	210,918	-43
short	25/04/16	16/05/16	21		Credit Suisse	100	2,148	98.178	89.239	108.012	9.834	10	232,042	426
long	16/05/16	5/03/18	658		BAT	100	587	395.020	371.148		-23.872	-6	218,030	-3
short	5/03/18	23/04/18	49		Imperial Brands	100	960	226.901	210.755	244.283	17.383	8	234,717	73
long	23/04/18	15/10/18	175		LVMH	100	108	2,167.047	2,087.976		-79.072	-4	226,177	-7
short	15/10/18	12/11/18	28		Intesa Sanpaolo	100	13,819	16.366	15.339	17.462	1.096	7	241,324	133
long	12/11/18	10/12/18	28		AstraZeneca	100	431	559.192	521.351		-37.841	-7	225,015	-60
short	10/12/18	11/02/19	63		Bayer	100	471	477.298	521.091	433.505	-43.793	-9	204,388	-43
long	11/02/19	2/03/20	385		Roche	100	111	1,835.651	2,288.315		452.664	25	254,634	23
short	2/03/20	22/06/20	112		Anheuser-Busch InBev	100	630	403.946	357.685	456.191	52.245	13	287,548	49
long	22/06/20	29/06/20	7		ASML	100	112	2,566.659	2,560.717		-5.943	0	286,882	-11
short	29/06/20	27/07/20	28		Airbus	100	569	503.480	509.273	497.688	-5.793	-1	283,586	-14
long	27/07/20	20/06/22	693		ASML	100	106	2,664.392	3,218.446		554.054	21	342,316	10
short	20/06/22	27/06/22	7		Adyen	100	39	8,718.134	10,064.962	7,371.305	-1,346.828	-15	289,790	-100
long	27/06/22	11/07/22	14		BAT	100	986	293.635	270.513		-23.121	-8	266,992	-88
short	11/07/22	25/07/22	14		Adidas	100	242	1,102.323	1,214.274	990.372	-111.951	-10	239,900	-94
long	25/07/22	5/09/22	42		Novo Nordisk	100	618	387.774	362.420		-25.354	-7	224,231	-44
short	5/09/22	7/11/22	63		Adidas	100	224	999.804	830.540	1,203.563	203.759	20	269,873	193
long	7/11/22	23/10/23	350		BP	100	6,477	41.662	47.617		5.956	14	308,449	15
short	23/10/23	30/10/23	7		Adyen	100	57	5,320.887	4,911.447	5,764.460	443.573	8	333,732	6,405
long	30/10/23	12/08/24	287		Novo Nordisk	100	473	704.467	935.283		230.816	33	442,908	43
accum	12/06/06	12/08/24	7346	days out of 7507 invested (98%)							4,329		442,908	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	21/01/08	21/04/08	91	265.68	246.85	285.94	20.26	7.63
	short	28/04/08	23/06/08	56	246.23	146.56	413.68	167.46	68.01
	short	30/06/08	11/08/08	42	144.44	146.90	141.99	-2.46	-1.70
	short	8/09/08	30/03/09	203	148.39	60.53	363.74	215.36	145.13	335.72
Roche	long	19/12/11	20/10/14	1036	1,078.59	1,744.81		666.22	61.77
	long	11/02/19	2/03/20	385	1,835.65	2,288.31		452.66	24.66	101.66
ABB	long	26/06/06	21/01/08	574	97.65	156.90		59.25	60.68	60.68
Novo Nordisk	long	6/09/10	8/08/11	336	59.69	70.52		10.83	18.15
	long	25/07/22	5/09/22	42	387.77	362.42		-25.35	-6.54
	long	30/10/23	12/08/24	287	704.47	935.28		230.82	32.76	46.60
Lloyds Bank	short	6/04/09	13/04/09	7	8.08	8.82	7.35	-0.73	-9.07
	short	8/08/11	19/12/11	133	3.47	2.33	5.17	1.70	49.06	35.54
Deutsche Bank	long	13/04/09	30/08/10	504	270.85	334.60		63.75	23.54
	short	20/10/14	10/11/14	21	168.90	163.98	173.96	5.06	3.00	27.24
ASML	long	22/06/20	29/06/20	7	2,566.66	2,560.72		-5.94	-0.23
	long	27/07/20	20/06/22	693	2,664.39	3,218.45		554.05	20.79	20.52
Anheuser-Busch InBev	short	2/03/20	22/06/20	112	403.95	357.69	456.19	52.24	12.93	12.93
Novartis	long	10/11/14	24/08/15	287	470.86	513.67		42.80	9.09	9.09
Adidas	short	11/07/22	25/07/22	14	1,102.32	1,214.27	990.37	-111.95	-10.16
	short	5/09/22	7/11/22	63	999.80	830.54	1,203.56	203.76	20.38	8.15
Imperial Brands	short	5/03/18	23/04/18	49	226.90	210.76	244.28	17.38	7.66	7.66
BP	short	30/08/10	6/09/10	7	40.18	42.73	37.63	-2.55	-6.35
	long	7/11/22	23/10/23	350	41.66	47.62		5.96	14.30	7.04
Intesa Sanpaolo	short	15/10/18	12/11/18	28	16.37	15.34	17.46	1.10	6.70	6.70
Credit Suisse	short	28/03/16	18/04/16	21	92.96	97.62	88.30	-4.66	-5.01
	short	25/04/16	16/05/16	21	98.18	89.24	108.01	9.83	10.02	4.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone	short	12/06/06	26/06/06	14	17.32	16.76	17.91	0.59	3.39	3.39
Rio Tinto	long	21/04/08	28/04/08	7	719.93	715.80		-4.13	-0.57
	long	23/06/08	30/06/08	7	670.97	679.60		8.64	1.29
	short	24/08/15	26/10/15	63	217.68	242.67	192.68	-25.00	-11.48
	short	14/12/15	28/12/15	14	180.74	193.75	167.73	-13.01	-7.20
	short	4/01/16	25/01/16	21	182.99	150.84	221.99	39.00	21.31	0.35
Airbus	short	29/06/20	27/07/20	28	503.48	509.27	497.69	-5.79	-1.15	-1.15
LVMH	long	23/04/18	15/10/18	175	2,167.05	2,087.98		-79.07	-3.65	-3.65
SAP	long	26/10/15	14/12/15	49	492.74	492.84		0.10	0.02
	long	28/12/15	4/01/16	7	518.65	499.57		-19.08	-3.68
	long	25/01/16	28/03/16	63	518.92	514.60		-4.32	-0.83	-4.46
Adyen	short	20/06/22	27/06/22	7	8,718.13	10,064.96	7,371.31	-1,346.83	-15.45
	short	23/10/23	30/10/23	7	5,320.89	4,911.45	5,764.46	443.57	8.34	-8.40
Bayer	short	10/12/18	11/02/19	63	477.30	521.09	433.51	-43.79	-9.18	-9.18
AstraZeneca	long	11/08/08	8/09/08	28	340.06	315.43		-24.63	-7.24
	long	30/03/09	6/04/09	7	229.99	240.90		10.92	4.75
	long	12/11/18	10/12/18	28	559.19	521.35		-37.84	-6.77	-9.42
BAT	long	18/04/16	25/04/16	7	395.75	391.45		-4.31	-1.09
	long	16/05/16	5/03/18	658	395.02	371.15		-23.87	-6.04
	long	27/06/22	11/07/22	14	293.63	270.51		-23.12	-7.87	-14.38

Annotations

19/02/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23	Novo Nordisk	stock split 1:2 (two for one)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
24/09/18	Europe 50	Safran replaces Imperial Brands
31/05/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15	Europe 50	complete analysis
9/07/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning