Mon, 9th Mar 2026, 11:17UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 7/09/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 6/04/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note IPC 260,787.893  12/08/24 -0.02 180,137.977 152,322.486 27,815.491 18.26   -10.98 
real-time RS chart chart add note Chedraui 713.130  12/08/24 2.44 121.494 111.778 9.716 8.69   -10.56 
real-time RS chart chart S add note Banco del Bajio 255.967  12/08/24 0.64 78.177 77.398 0.779 1.01   -34.96 
real-time RS chart chart add note Gentera 103.842  12/08/24 0.05 34.663 41.778 -7.115 -17.03   -44.65 
real-time RS chart chart add note Inbursa 217.518  12/08/24 -2.28 78.718 73.101 5.617 7.68   -18.47 
real-time RS chart chart add note Carso 579.393  12/08/24 -1.65 214.175 221.252 -7.077 -3.20   -22.40 
real-time RS chart chart S add note Alsea 271.455  12/08/24 0.47 106.399 63.531 42.868 67.48   -24.21 
real-time RS chart chart S add note Regional 624.431  12/08/24 -0.39 259.950 251.998 7.952 3.16   -31.71 
real-time RS chart chart add note Liverpool 655.702  12/08/24 0.22 275.094 230.555 44.538 19.32   -25.40 
real-time RS chart chart L add note Aerop. Sureste 2,520.341  12/08/24 0.24 1,216.067 969.538 246.529 25.43   -14.24 
real-time RS chart chart add note Arca Continental 915.504  12/08/24 -0.93 473.437 418.624 54.813 13.09   -9.85 
real-time RS chart chart add note Quálitas 809.990  12/08/24 -2.49 422.204 304.365 117.839 38.72   0.41 
real-time RS chart chart add note Coca-Cola FEMSA 814.612  12/08/24 -0.41 437.052 440.731 -3.679 -0.83   -18.27 
real-time RS chart chart S add note Banorte 677.581  12/08/24 0.58 369.693 295.504 74.188 25.11   -16.38 
real-time RS chart chart add note México 522.113  12/08/24 1.09 292.007 190.815 101.192 53.03   13.84 
real-time RS chart chart L add note Aerop. Pacifico 1,435.552  12/08/24 0.72 812.891 511.750 301.141 58.85   -7.74 
real-time RS chart chart S add note Vesta 276.520  12/08/24 -0.23 159.058 126.708 32.350 25.53   -2.40 
real-time RS chart chart S add note FEMSA 1,032.622  12/08/24 -0.45 597.487 658.616 -61.129 -9.28   -25.54 
real-time RS chart chart S add note Cemex 58.510  12/08/24 -0.75 34.073 20.424 13.649 66.83   5.79 
real-time RS chart chart add note Bimbo 336.258  12/08/24 -0.84 202.522 140.309 62.213 44.34   12.56 
real-time RS chart chart add note Aerop. Centro Norte 759.741  12/08/24 2.22 500.577 338.080 162.497 48.06   -9.08 
real-time RS chart chart add note Cementos Chihuahua 767.460  12/08/24 -2.81 508.788 295.726 213.062 72.05   9.56 
real-time RS chart chart add note Gruma 1,829.238  12/08/24 -0.21 1,268.676 861.880 406.796 47.20   16.94 
real-time RS chart chart L add note America Movil 79.603  12/08/24 0.12 65.590 63.000 2.590 4.11   -13.31 
real-time RS chart chart S add note WalMex 307.987  12/08/24 0.50 255.869 244.600 11.270 4.61   -10.66 
  ⇓instrument freshest ⇓ Δday 7/09/20 Δwk 6/04/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Pinfra 855.323  12/08/24 -1.38 814.268 641.559 172.709 26.92   -8.44 
real-time RS chart chart S add note Kimberly-Clark 167.859  12/08/24 -1.01 174.595 151.252 23.343 15.43   -6.65 
real-time RS chart chart L add note Genomma Lab 92.288  12/08/24 104.482 77.177 27.305 35.38   3.43 
real-time RS chart chart S add note Elektra 4,646.110  26/07/24 5,893.595 6,131.913 -238.318 -3.89   -13.80 
real-time RS chart chart S add note Alfa 51.577  12/08/24 1.65 70.064 33.848 36.216 107.00   8.45 
real-time RS chart chart add note Becle 152.912  12/08/24 3.67 207.832 130.164 77.669 59.67   15.88 
real-time RS chart chart S add note Bolsa Mexicana 145.881  12/08/24 -0.17 222.533 170.347 52.186 30.64   4.65 
real-time RS chart chart add note Peñoles 1,188.238  12/08/24 -0.26 1,817.340 665.527 1,151.813 173.07   65.27 
real-time RS chart chart add note Megacable 208.816  12/08/24 -0.72 321.557 289.568 31.990 11.05   -10.08 
real-time RS chart chart S add note Orbia Advance 103.105  12/08/24 -3.23 175.480 116.341 59.139 50.83   -3.38 
real-time RS chart chart add note Televisa 38.154  12/08/24 -1.15 142.390 114.835 27.555 24.00   -11.78 
 IPC - 35 out of 35 instruments rated - 7/09/20 / 6/04/20 - 30 did rise, Market-Ratio(22) in JPY = 85.71 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 22 - B/S = 85/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * A22 - 85/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/12/07 707  RT RS QC  Orbia Advance 100  223   44.656  138.565    93.909 210  30,942 79  
short 17/12/07  15/06/09 546  RT RS QC  Cemex 100  107   288.634  101.204 823.182  534.548 185  88,138 101  
long 15/06/09   4/06/18 3276  RT RS QC  Gruma 100  857   102.819  1,205.569    1,102.750 1,073  1,033,195 32  
short 4/06/18  20/01/20 595  RT RS QC  Volaris 100  17,673   58.460  114.053 2.867  -55.593 -95  50,701 -84  
long 20/01/20   9/03/20 49  RT RS QC  Gentera 100  440   114.973  79.867    -35.106 -31  35,255 -93  
short 9/03/20   8/03/21 364  RT RS QC  Alpek 100  642   54.867  97.883 11.851  -43.016 -78  7,639 -78  
long 8/03/21  29/08/22 539  RT RS QC  Cemex 100  100   75.894  54.292    -21.601 -28  5,478 -20  
short 29/08/22  23/01/23 147  RT RS QC  Volaris 100  42   129.690  145.311 114.069  -15.621 -12  4,822 -27  
long 23/01/23  12/08/24 567  RT RS QC  Banco del Bajio 100  9   484.463  457.255    -27.208 -6  4,577 -4  
accum 9/01/06 12/08/247364 days out of 7371 invested (100%) -54 4,577 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grumalong 15/06/09  4/06/183276102.821,205.571,102.75 1,072.521,072.52 
 Orbia Advancelong  9/01/06 17/12/0770744.66138.5793.91 210.29210.29 
 Cemexshort 17/12/07 15/06/09546288.63101.20823.18534.55 185.20 
 long  8/03/21 29/08/2253975.8954.29-21.60 -28.46104.02 
 Banco del Bajiolong 23/01/23 12/08/24567484.46457.25-27.21 -5.62-5.62 
 Genteralong 20/01/20  9/03/2049114.9779.87-35.11 -30.53-30.53 
 Alpekshort  9/03/20  8/03/2136454.8797.8811.85-43.02 -78.40-78.40 
 Volarisshort  4/06/18 20/01/2059558.46114.052.87-55.59 -95.10 
 short 29/08/22 23/01/23147129.69145.31114.07-15.62 -12.04-95.69 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join