Mon, 24th Aug 2026, 6:11UTC
 
RS Chart
Assessment - Finance in Euro - 7/09/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 350.726  12/08/24 0.25 202.925 248.564 -45.639 -18.36   -7.85 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.210 17.310 -9.100 -52.57   -19.91 
real-time RS chart chart L add note Abrdn 170.532  12/08/24 2.51 258.669 361.936 -103.267 -28.53   -14.14 
real-time RS chart chart add note Admiral Group 3,008.139  12/08/24 0.86 2,874.345 2,402.032 472.313 19.66   12.80 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,340.000 642.000 698.000 108.72   60.17 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.330 4.199 -1.869 -44.51   -21.45 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.040 52.840 -16.800 -31.79   -9.93 
real-time RS chart chart add note Agricultural Bank 0.575  12/08/24 0.65 0.389 0.459 -0.070 -15.20   -11.76 
real-time RS chart chart L add note AIA 5.667  12/08/24 -1.33 8.987 9.215 -0.227 -2.47   4.22 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.089 2.968 -1.879 -63.31   -29.20 
real-time RS chart chart add note Allianz 255.900  12/08/24 182.020 220.100 -38.080 -17.30   -3.79 
real-time RS chart chart add note American Express 200.569  12/08/24 -0.34 89.408 109.463 -20.056 -18.32   -4.99 
real-time RS chart chart add note AIG 60.589  12/08/24 -0.62 25.214 50.159 -24.945 -49.73   -22.80 
real-time RS chart chart add note ANZ Banking AU 17.391  12/08/24 0.93 11.173 15.891 -4.718 -29.69   -10.72 
real-time RS chart chart add note ANZ Banking NZ 17.031  12/08/24 0.13 11.131 15.916 -4.785 -30.06   -11.37 
real-time RS chart chart L add note Aozora Bank 18.829  9/08/24 3.28 15.206 23.550 -8.343 -35.43   -20.01 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 30.450 34.690 -4.240 -12.22   5.59 
real-time RS chart chart S add note ASX 40.132  12/08/24 0.73 52.001 50.419 1.582 3.14   5.39 
real-time RS chart chart add note Aviva 539.860  12/08/24 0.35 309.957 506.850 -196.893 -38.85   -14.40 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.308 25.275 -7.967 -31.52   -11.83 
real-time RS chart chart L add note Axis Bank 13.413  12/08/24 1.89 5.284 9.283 -3.999 -43.08   -16.79 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.180 20.890 -4.710 -22.55   -5.46 
real-time RS chart chart L add note Bajaj Finance 76.125  12/08/24 -0.15 40.379 52.746 -12.368 -23.45   4.12 
real-time RS chart chart add note Bajaj Finserv 17.959  12/08/24 -0.08 7.216 11.264 -4.049 -35.94   -11.52 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.200 30.900 -4.700 -15.21   1.03 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.450 8.630 -2.180 -25.26   -4.21 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.525 4.944 -2.419 -48.92   -29.69 
real-time RS chart chart add note BBVA Banco Francés 45.634  12/08/24 0.75 1.613 1.357 0.256 18.87   -1.01 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.095 0.214 -0.120 -55.90   -29.75 
real-time RS chart chart add note Banco de Valores 3.866  12/08/24 -0.15 0.294 0.156 0.138 88.45   62.12 
real-time RS chart chart S add note Banco del Bajio 2.038  12/08/24 0.64 0.622 1.459 -0.836 -57.33   -37.69 
real-time RS chart chart add note Banco Macro 75.736  12/08/24 0.91 2.727 2.893 -0.166 -5.73   -8.13 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.420 2.059 -0.639 -31.03   -8.29 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.380 1.047 -0.666 -63.68   -25.75 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.913 3.740 -1.827 -48.86   -28.04 
real-time RS chart chart L add note Bank of America 32.296  12/08/24 -0.29 22.456 30.041 -7.586 -25.25   -7.87 
real-time RS chart chart L add note Bank of China (HK) 2.435  12/08/24 2.419 3.166 -0.747 -23.60   -15.40 
real-time RS chart chart L add note Bank of China 0.371  12/08/24 1.19 0.272 0.374 -0.102 -27.28   -21.23 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 2.032 4.490 -2.458 -54.74   -17.92 
real-time RS chart chart S add note Bank Montreal 72.297  12/08/24 -0.10 52.595 68.879 -16.283 -23.64   -4.24 
real-time RS chart chart add note BNY Mellon 53.533  12/08/24 -0.80 31.729 44.419 -12.690 -28.57   -12.81 
real-time RS chart chart add note Bank Nova Scotia 39.745  12/08/24 -3.42 35.770 52.440 -16.670 -31.79   -14.81 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.543 6.448 -1.905 -29.54   -5.35 
real-time RS chart chart S add note Banorte 5.395  12/08/24 0.58 2.943 4.861 -1.917 -39.45   -20.03 
real-time RS chart chart add note Barclays 245.401  12/08/24 0.85 119.233 199.944 -80.711 -40.37   -18.41 
real-time RS chart chart add note Beazley 816.144  12/08/24 1.24 441.075 633.708 -192.633 -30.40   -17.27 
real-time RS chart chart add note Berkshire Hathaway 364.154  12/08/24 -0.30 184.721 199.958 -15.237 -7.62   2.12 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 37.400 50.520 -13.120 -25.97   -2.86 
real-time RS chart chart S add note Bolsa Mexicana 1.161  12/08/24 -0.17 1.772 1.991 -0.219 -10.99   0.07 
real-time RS chart chart add note Bolsas y Mercados 3.260  12/08/24 0.130 0.086 0.044 51.67   53.03 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.172 4.289 -2.117 -49.36   -26.69 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.009 2.756 -0.747 -27.10   -5.88 
real-time RS chart chart add note Cdn Imp Bk Comm 45.046  12/08/24 -0.36 33.640 39.255 -5.615 -14.30   4.02 
real-time RS chart chart add note Capital One 111.787  12/08/24 -1.56 62.603 87.833 -25.230 -28.72   -7.20 
real-time RS chart chart add note Chiba Bank 8.543  9/08/24 3.22 4.602 5.127 -0.525 -10.25   2.20 
real-time RS chart chart L add note China Constr Bk HK 0.606  12/08/24 1.46 0.592 0.726 -0.134 -18.46   -17.15 
real-time RS chart chart L add note China Life 3.654  12/08/24 0.44 5.044 4.563 0.481 10.54   26.84 
real-time RS chart chart L add note China Life Ins HK 1.133  12/08/24 0.58 1.996 2.414 -0.417 -17.30   -4.12 
real-time RS chart chart add note China Merchants Bank 3.980  12/08/24 -0.65 4.559 4.822 -0.263 -5.46   0.80 
real-time RS chart chart L add note China Merchants B HK 3.549  12/08/24 4.062 4.515 -0.452 -10.02   -5.86 
real-time RS chart chart L add note China Pacific Ins 3.394  12/08/24 0.22 3.730 4.696 -0.966 -20.56   -9.58 
real-time RS chart chart S add note Citic Secs 2.338  12/08/24 -0.11 3.707 2.844 0.863 30.35   19.80 
real-time RS chart chart add note Citigroup 48.939  12/08/24 44.437 68.448 -24.011 -35.08   -14.72 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.036 5.541 -0.505 -9.11   12.58 
real-time RS chart chart L add note Commonwealth Bank 80.442  12/08/24 0.76 41.518 49.730 -8.212 -16.51   -4.85 
real-time RS chart chart add note Concordia Financial 6.079  9/08/24 3.82 2.970 3.906 -0.936 -23.96   -4.47 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.744 12.415 -3.671 -29.57   -6.91 
real-time RS chart chart add note Credit Saison 23.462  9/08/24 1.20 9.458 13.794 -4.336 -31.43   -17.57 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 52.000 51.500 0.500 0.97   -1.83 
real-time RS chart chart add note Dai-ichi Life 30.277  9/08/24 3.15 12.551 15.597 -3.046 -19.53   1.06 
real-time RS chart chart add note Daiwa Securities 7.706  9/08/24 0.70 3.747 4.260 -0.512 -12.02   -6.37 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 12.106 12.678 -0.572 -4.51   -2.46 
real-time RS chart chart add note DBS Bank 21.048  12/08/24 1.22 12.834 17.739 -4.904 -27.65   -11.26 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.065 6.867 1.198 17.45   12.60 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 150.700 135.800 14.900 10.97   4.95 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.055 13.230 -7.175 -54.23   -30.31 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 22.400 10.272 12.128 118.07   41.12 
real-time RS chart chart S add note DNB 20.335  12/08/24 0.14 13.222 16.878 -3.656 -21.66   -1.55 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.590 29.395 3.195 10.87   9.53 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.190 46.000 -2.810 -6.11   2.02 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 20.490 33.720 -13.230 -39.23   -16.91 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 102.800 70.950 31.850 44.89   32.60 
real-time RS chart chart add note F&C Investment Trust 1,143.940  12/08/24 773.776 843.390 -69.614 -8.25   -1.06 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.340 8.560 -2.220 -25.93   -15.77 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.580 11.135 1.445 12.98   19.86 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.138 5.888 4.250 72.19   41.54 
real-time RS chart chart add note Fukuoka 28.972  9/08/24 5.30 14.776 17.891 -3.114 -17.41   -0.03 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.910 19.190 -6.280 -32.73   -14.21 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.460 11.560 -2.100 -18.17   -6.93 
real-time RS chart chart L add note Goldman Sachs 410.783  12/08/24 -0.97 178.477 198.311 -19.834 -10.00   -1.87 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 59.000 90.750 -31.750 -34.99   -20.13 
real-time RS chart chart add note Gr Fin Galicia 47.278  12/08/24 0.48 1.473 1.472 0.002 0.12   4.58 
real-time RS chart chart add note Hana Financial 43.150  12/08/24 0.33 20.006 27.938 -7.932 -28.39   -11.52 
real-time RS chart chart L add note Hang Seng Bank 10.035  12/08/24 0.38 13.159 19.124 -5.965 -31.19   -20.93 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 143.000 165.800 -22.800 -13.75   -6.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,228.677  12/08/24 1,783.922 2,056.638 -272.715 -13.26   -6.94 
real-time RS chart chart L add note HDFC Bank 19.124  12/08/24 0.60 12.793 16.002 -3.209 -20.05   -3.25 
real-time RS chart chart add note HDFC Life 8.092  12/08/24 0.01 6.818 7.224 -0.406 -5.62   1.96 
real-time RS chart chart S add note Heartland 0.601  12/08/24 0.95 0.674 0.952 -0.277 -29.12   -15.21 
real-time RS chart chart add note Hiscox 1,325.677  12/08/24 1.89 803.880 1,413.028 -609.148 -43.11   -31.46 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.291  12/08/24 0.96 40.404 28.500 11.904 41.77   30.76 
real-time RS chart chart L add note HSBC 717.917  12/08/24 0.22 360.297 683.333 -323.036 -47.27   -32.32 
real-time RS chart chart L add note HSBC 7.027  12/08/24 0.63 3.587 6.830 -3.243 -47.48   -32.51 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 468.000 270.500 197.500 73.01   47.61 
real-time RS chart chart add note IBK 9.614  12/08/24 0.37 5.898 9.533 -3.635 -38.13   -16.55 
real-time RS chart chart add note ICICI Bank 13.511  12/08/24 0.10 4.302 6.285 -1.984 -31.56   -12.32 
real-time RS chart chart add note Inbursa 1.732  12/08/24 -2.28 0.627 1.177 -0.550 -46.75   -21.99 
real-time RS chart chart add note IndusInd Bank 15.562  12/08/24 0.08 7.012 18.283 -11.271 -61.65   -15.29 
real-time RS chart chart add note Ind and Comm Bk 0.742  12/08/24 1.18 0.607 0.746 -0.139 -18.58   -11.80 
real-time RS chart chart L add note ICBC 0.489  12/08/24 2.05 0.461 0.659 -0.198 -30.04   -23.57 
real-time RS chart chart L add note Industrial Bank 2.017  12/08/24 -0.55 2.006 2.544 -0.537 -21.13   -9.24 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.999 10.740 -3.741 -34.83   -4.67 
real-time RS chart chart add note Insurance Australia 4.413  12/08/24 0.56 2.952 4.883 -1.931 -39.55   -24.28 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.794 2.357 -0.563 -23.89   -4.61 
real-time RS chart chart add note JP Morgan Chase 174.458  12/08/24 0.19 87.589 117.630 -30.041 -25.54   -10.51 
real-time RS chart chart add note Japan Exchange 26.416  9/08/24 4.70 22.252 15.639 6.614 42.29   30.37 
real-time RS chart chart L add note Julius Bär 44.038  12/08/24 0.87 38.700 43.388 -4.689 -10.81   0.19 
real-time RS chart chart add note Jyske Bank 69.752  12/08/24 0.48 25.804 31.869 -6.065 -19.03   -6.90 
real-time RS chart chart S add note KakaoBank 15.584  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.795  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 58.840  12/08/24 0.73 27.281 33.463 -6.183 -18.48   -5.43 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 48.640 66.060 -17.420 -26.37   -11.57 
real-time RS chart chart L add note Kotak Mahindra Bank 20.420  12/08/24 0.16 15.768 20.457 -4.689 -22.92   -9.77 
real-time RS chart chart S add note Legal & General 251.533  12/08/24 0.53 229.792 316.854 -87.062 -27.48   -14.80 
real-time RS chart chart L add note Lloyds Bank 63.329  12/08/24 -0.28 30.065 68.193 -38.129 -55.91   -34.06 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,080.388  12/08/24 1.12 9,726.837 8,044.826 1,682.011 20.91   11.92 
real-time RS chart chart add note Lowe´s 195.509  12/08/24 -2.02 132.322 103.623 28.699 27.70   27.22 
real-time RS chart chart S add note M&G 227.339  12/08/24 1.09 184.413 256.978 -72.565 -28.24   -na- 
real-time RS chart chart add note Macquarie Group 125.923  12/08/24 1.30 78.119 84.637 -6.518 -7.70   6.83 
real-time RS chart chart add note Man Group 238.600  12/08/24 0.28 134.407 172.522 -38.115 -22.09   -15.66 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.183  12/08/24 -0.35 12.384 17.871 -5.486 -30.70   -10.00 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.548 2.576 -1.028 -39.91   -20.18 
real-time RS chart chart add note Mastercard 385.560  12/08/24 -0.24 283.453 250.797 32.656 13.02   9.33 
real-time RS chart chart add note Medibank Private 2.391  12/08/24 0.52 1.559 1.982 -0.423 -21.32   -13.94 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.150 10.435 -3.285 -31.48   -3.63 
real-time RS chart chart add note MetLife 59.100  12/08/24 -0.40 33.125 44.564 -11.439 -25.67   -8.81 
real-time RS chart chart add note Mitsubishi UFJ 11.230  9/08/24 1.22 3.530 4.925 -1.395 -28.32   -12.39 
real-time RS chart chart add note Mizuho 22.129  9/08/24 2.38 11.385 14.293 -2.908 -20.34   -5.74 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.680 4.645 1.035 22.28   12.03 
real-time RS chart chart S add note Molina Healthcare 285.703  12/08/24 -0.15 154.837 110.378 44.459 40.28   20.17 
real-time RS chart chart L add note Morgan Stanley 80.244  12/08/24 0.13 44.598 44.446 0.152 0.34   9.77 
real-time RS chart chart add note MS&AD Insurance 23.988  9/08/24 -0.50 7.773 9.844 -2.071 -21.04   -13.21 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.420 9.080 -4.660 -51.32   -23.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 245.500 254.100 -8.600 -3.38   7.22 
real-time RS chart chart add note National Australia B 22.180  12/08/24 1.01 10.853 17.935 -7.082 -39.49   -13.50 
real-time RS chart chart add note National Bank CA 73.958  12/08/24 0.39 46.914 47.628 -0.715 -1.50   11.86 
real-time RS chart chart L add note NatWest 373.063  12/08/24 0.48 118.910 258.143 -139.233 -53.94   -30.78 
real-time RS chart chart add note New Zealand Exchange 0.714  12/08/24 0.80 0.924 0.721 0.203 28.16   23.07 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.205 9.124 6.081 66.65   23.85 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.130 35.380 -2.250 -6.36   9.79 
real-time RS chart chart add note Nomura 5.890  9/08/24 2.06 4.297 4.295 0.002 0.04   5.18 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.803 6.773 0.030 0.44   7.38 
real-time RS chart chart add note Nordea Bank 11.556  12/08/24 -0.13 6.795 6.784 0.011 0.16   7.17 
real-time RS chart chart add note Orix 26.551  9/08/24 4.68 10.863 14.650 -3.786 -25.85   -12.81 
real-time RS chart chart add note OCBC 8.567  12/08/24 0.29 5.346 7.398 -2.052 -27.74   -15.23 
real-time RS chart chart add note PayPal 53.694  12/08/24 -1.95 162.316 92.958 69.359 74.61   48.26 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.445 1.138 -0.693 -60.90   -35.29 
real-time RS chart chart add note Phoenix 599.844  12/08/24 0.47 757.721 830.227 -72.506 -8.73   -0.21 
real-time RS chart chart L add note Ping An 3.675  12/08/24 0.45 8.774 10.673 -1.899 -17.79   -10.84 
real-time RS chart chart L add note Ping An Ins 5.034  12/08/24 0.02 9.302 11.401 -2.100 -18.42   -8.37 
real-time RS chart chart add note Prudential 708.440  12/08/24 0.41 1,296.131 1,559.224 -263.093 -16.87   -7.21 
real-time RS chart chart L add note QBE Insurance 9.977  12/08/24 0.87 6.064 7.995 -1.931 -24.15   -4.98 
real-time RS chart chart add note Quálitas 6.449  12/08/24 -2.49 3.361 3.834 -0.472 -12.32   -3.96 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.320 23.260 -7.940 -34.14   -14.72 
real-time RS chart chart S add note Regional 4.971  12/08/24 -0.39 2.070 4.835 -2.766 -57.20   -34.61 
real-time RS chart chart add note Resona 7.196  9/08/24 3.93 3.142 3.973 -0.831 -20.92   -5.61 
real-time RS chart chart L add note Royal Bank CA 96.154  12/08/24 -0.72 62.640 74.171 -11.531 -15.55   -2.77 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.270 37.160 -2.890 -7.78   2.95 
real-time RS chart chart add note Samsung F&M Ins 252.835  12/08/24 1.00 130.875 183.658 -52.782 -28.74   -12.33 
real-time RS chart chart add note Samsung Life 63.975  12/08/24 -0.33 45.075 58.833 -13.757 -23.38   5.97 
real-time RS chart chart add note SBI Life 19.641  12/08/24 -1.17 9.659 12.272 -2.613 -21.29   -5.16 
real-time RS chart chart L add note Schroders 375.962  12/08/24 -0.12 520.861 634.302 -113.441 -17.88   -8.49 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.880 37.720 -14.840 -39.34   -19.22 
real-time RS chart chart add note S.E.B 14.537  12/08/24 -0.10 8.244 8.873 -0.629 -7.09   4.91 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 38.585  12/08/24 0.19 20.755 33.735 -12.981 -38.48   -19.16 
real-time RS chart chart add note Shizuoka Financial 9.912  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.052  12/08/24 -0.51 5.321 5.926 -0.605 -10.21   -5.83 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.526 28.760 -15.234 -52.97   -28.59 
real-time RS chart chart add note Sompo 23.554  9/08/24 0.02 10.289 12.279 -1.990 -16.21   -4.56 
real-time RS chart chart L add note St. James´s Place 770.431  12/08/24 -1.22 1,062.995 1,234.216 -171.221 -13.87   -3.05 
real-time RS chart chart add note Standard Chartered 804.995  12/08/24 0.92 429.925 830.110 -400.185 -48.21   -26.63 
real-time RS chart chart L add note State Bank of India 9.361  12/08/24 -1.42 2.395 4.026 -1.631 -40.52   -14.32 
real-time RS chart chart L add note Storebrand 10.039  12/08/24 0.38 4.995 6.618 -1.623 -24.52   -3.03 
real-time RS chart chart add note Sumitomo Mitsui FG 71.398  9/08/24 3.71 24.999 33.388 -8.389 -25.13   -9.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.432  9/08/24 2.72 12.185 17.134 -4.949 -28.89   -15.15 
real-time RS chart chart S add note Sun Life Financial 42.622  12/08/24 -0.11 35.150 41.829 -6.679 -15.97   -1.64 
real-time RS chart chart add note Suncorp-Metway 10.378  12/08/24 1.38 5.645 8.399 -2.754 -32.79   -12.43 
real-time RS chart chart add note Supervielle 20.124  12/08/24 1.14 0.738 0.635 0.102 16.06   13.89 
real-time RS chart chart S add note Svenska Handelsbank 9.854  12/08/24 0.29 8.219 8.927 -0.709 -7.94   -4.41 
real-time RS chart chart add note Swedbank 19.977  12/08/24 -0.86 14.301 12.912 1.389 10.76   16.62 
real-time RS chart chart add note Swiss Life 602.383  12/08/24 0.62 348.204 456.229 -108.025 -23.68   -6.42 
real-time RS chart chart add note Swiss Re 96.056  12/08/24 0.10 69.382 97.001 -27.619 -28.47   -12.08 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.440 42.660 -11.220 -26.30   -13.46 
real-time RS chart chart S add note Toronto-Dominion 50.747  12/08/24 0.19 40.993 52.571 -11.578 -22.02   -6.54 
real-time RS chart chart add note Travelers Companies 177.453  12/08/24 -1.29 98.630 120.908 -22.277 -18.43   -8.65 
real-time RS chart chart add note Tryg 19.971  12/08/24 0.61 25.481 24.681 0.800 3.24   0.69 
real-time RS chart chart add note U.S. Bancorp 35.088  12/08/24 -1.43 32.414 53.093 -20.679 -38.95   -17.11 
real-time RS chart chart add note UBS 22.952  12/08/24 0.44 10.432 11.205 -0.773 -6.90   3.44 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 10.100 1.600 15.84   4.57 
  instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.665 0.919 -0.254 -27.60   3.68 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.170 12.500 -4.330 -34.64   -13.25 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.082 5.326 -1.244 -23.36   1.39 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.550 8.840 -3.290 -37.22   -23.05 
real-time RS chart chart L add note United Overseas Bank 18.143  12/08/24 0.58 12.097 17.885 -5.788 -32.36   -17.12 
real-time RS chart chart S add note UnitedHealth 478.293  12/08/24 1.17 263.984 230.054 33.930 14.75   7.87 
real-time RS chart chart L add note Verisk Analytics 221.983  12/08/24 -0.67 154.642 124.384 30.258 24.33   9.32 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.850 24.850 -4.000 -16.10   -1.34 
real-time RS chart chart add note Visa 219.894  12/08/24 0.05 173.163 162.556 10.607 6.53   4.82 
real-time RS chart chart add note Wells Fargo 44.048  12/08/24 -1.33 20.975 48.937 -27.962 -57.14   -32.69 
real-time RS chart chart add note Westpac Banking 17.391  12/08/24 0.61 10.711 17.258 -6.547 -37.94   -12.85 
real-time RS chart chart add note Woori Financial 10.520  12/08/24 0.55 6.034 9.494 -3.460 -36.45   -16.40 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 76.620 55.150 21.470 38.93   20.99 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.720 19.060 -4.340 -22.77   -11.62 
real-time RS chart chart L add note Zurich Insurance 429.205  12/08/24 0.85 313.845 353.983 -40.138 -11.34   -4.33 
 Finance - 210 out of 214 instruments rated - 7/09/20 / 11/11/19 - 40 did rise, Market-Ratio(43) in EUR = 19.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut