Wed, 15th Apr 2026, 8:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,154.031  12/08/24 0.52 6,619.913 6,773.489 -153.576 -2.27   -11.32 
real-time RS chart chart L add note Airtel Africa 122.645  12/08/24 -0.63 68.012 40.706 27.306 67.08   8.81 
real-time RS chart chart add note Fresnillo 602.074  12/08/24 0.93 1,470.621 901.476 569.145 63.13   78.15 
real-time RS chart chart add note Kingfisher 302.598  12/08/24 0.18 304.716 192.334 112.383 58.43   35.01 
real-time RS chart chart S add note M&G 227.339  12/08/24 1.09 184.413 131.862 52.551 39.85   -na- 
real-time RS chart chart L add note Frasers 934.887  12/08/24 -0.42 404.058 294.519 109.539 37.19   14.93 
real-time RS chart chart S add note B&M 495.707  12/08/24 -2.22 519.121 385.787 133.334 34.56   22.37 
real-time RS chart chart L add note JD Sports Fashion 134.184  12/08/24 -4.07 161.579 122.153 39.426 32.28   7.94 
real-time RS chart chart S add note Bunzl 3,570.075  12/08/24 0.50 2,693.723 2,040.919 652.804 31.99   19.58 
real-time RS chart chart add note Weir Group 2,122.868  12/08/24 0.79 1,448.879 1,109.991 338.888 30.53   8.74 
real-time RS chart chart add note Melrose 542.647  12/08/24 0.19 409.076 315.797 93.279 29.54   -15.19 
real-time RS chart chart add note Antofagasta 2,095.551  12/08/24 1.79 1,228.677 957.916 270.760 28.27   23.51 
real-time RS chart chart S add note Unite 1,041.365  12/08/24 -1.11 1,067.009 842.684 224.325 26.62   -6.15 
real-time RS chart chart add note Intertek 5,217.973  12/08/24 0.60 6,627.272 5,268.875 1,358.397 25.78   9.12 
real-time RS chart chart add note Next 10,638.867  12/08/24 0.23 6,455.569 5,150.171 1,305.398 25.35   1.17 
real-time RS chart chart add note InterContinental Hot 8,058.869  12/08/24 -0.61 4,999.443 3,995.610 1,003.832 25.12   5.59 
real-time RS chart chart add note Johnson Matthey 1,758.279  12/08/24 0.06 2,814.138 2,274.407 539.730 23.73   1.51 
real-time RS chart chart add note Rightmove 598.952  12/08/24 0.04 696.845 567.314 129.531 22.83   6.93 
real-time RS chart chart add note Ocado 420.002  12/08/24 0.72 2,613.446 2,131.627 481.820 22.60   56.12 
real-time RS chart chart add note Scottish Mortgage 919.389  12/08/24 -0.17 998.439 819.727 178.712 21.80   41.54 
real-time RS chart chart add note Pearson 1,153.417  12/08/24 -0.72 592.931 491.948 100.983 20.53   -10.44 
real-time RS chart chart add note Ass Brit Foods 2,714.907  12/08/24 -0.90 2,272.271 1,907.098 365.174 19.15   -5.85 
real-time RS chart chart add note Beazley 816.144  12/08/24 1.24 441.075 371.117 69.958 18.85   -17.27 
real-time RS chart chart add note Pershing Square 3,940.239  12/08/24 -0.79 2,302.375 1,944.053 358.322 18.43   27.53 
real-time RS chart chart add note Ashtead 5,744.230  12/08/24 -0.43 3,002.564 2,567.807 434.758 16.93   14.82 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4,269.149  12/08/24 -0.05 6,600.513 5,666.420 934.092 16.48   16.57 
real-time RS chart chart L add note Anglo American 2,489.129  12/08/24 0.29 2,085.182 1,791.977 293.205 16.36   2.51 
real-time RS chart chart add note Centrica 141.933  12/08/24 3.29 51.176 44.077 7.099 16.11   -15.25 
real-time RS chart chart L add note Persimmon 1,758.836  12/08/24 0.03 2,859.851 2,473.740 386.111 15.61   5.99 
real-time RS chart chart L add note St. James´s Place 770.431  12/08/24 -1.22 1,062.995 923.873 139.122 15.06   -3.05 
real-time RS chart chart add note Aviva 539.860  12/08/24 0.35 309.957 269.995 39.962 14.80   -14.40 
real-time RS chart chart add note Glencore 457.409  12/08/24 1.27 195.473 170.284 25.190 14.79   -7.49 
real-time RS chart chart L add note Segro 986.286  12/08/24 -0.96 1,032.668 909.315 123.353 13.57   6.10 
real-time RS chart chart add note Phoenix 599.844  12/08/24 0.47 757.721 669.220 88.501 13.22   -0.21 
real-time RS chart chart add note Endeavour Mining 1,747.129  12/08/24 1.89 3,970.086 3,516.596 453.490 12.90   31.41 
real-time RS chart chart add note CRH (L) 7,153.529  12/08/24 -1.35 3,102.910 2,758.181 344.729 12.50   1.18 
real-time RS chart chart add note Admiral Group 3,008.139  12/08/24 0.86 2,874.345 2,564.447 309.898 12.08   12.80 
real-time RS chart chart S add note RS Group 840.673  12/08/24 -0.40 738.098 662.949 75.149 11.34   2.72 
real-time RS chart chart add note Berkeley 5,652.804  12/08/24 1.00 5,069.684 4,561.132 508.552 11.15   1.68 
real-time RS chart chart L add note Smiths Group 1,943.360  12/08/24 0.52 1,572.082 1,415.485 156.596 11.06   -3.45 
real-time RS chart chart L add note 3i Group 3,364.924  12/08/24 0.23 1,005.017 907.523 97.494 10.74   -5.53 
real-time RS chart chart add note Int Cons Airlines 185.584  12/08/24 -0.06 233.248 210.699 22.549 10.70   -33.63 
real-time RS chart chart L add note Experian 3,929.089  12/08/24 1.18 3,120.749 2,819.772 300.977 10.67   7.34 
real-time RS chart chart add note Rio Tinto 5,510.090  12/08/24 0.56 5,218.531 4,732.469 486.062 10.27   9.65 
real-time RS chart chart L add note Rentokil Initial 522.912  12/08/24 1.01 591.147 536.966 54.181 10.09   11.06 
real-time RS chart chart add note Compass Group 2,624.596  12/08/24 0.90 1,419.891 1,291.742 128.148 9.92   -14.89 
real-time RS chart chart L add note Auto Trader 889.508  12/08/24 0.81 614.338 559.923 54.415 9.72   3.56 
real-time RS chart chart S add note Sage Group 1,121.084  12/08/24 1.03 805.664 735.515 70.149 9.54   2.50 
real-time RS chart chart S add note Spirax-Sarco 8,601.851  12/08/24 0.72 11,495.150 10,602.701 892.449 8.42   12.84 
real-time RS chart chart L add note Coca-Cola HBC 3,019.289  12/08/24 0.89 2,287.880 2,112.029 175.851 8.33   -9.54 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 16,373.063  12/08/24 -1.28 12,604.527 11,758.382 846.144 7.20   23.85 
real-time RS chart chart add note WPP Group 769.540  12/08/24 1.68 709.109 662.277 46.832 7.07   -15.43 
real-time RS chart chart S add note Burberry Group 748.132  12/08/24 -2.02 1,668.525 1,561.065 107.460 6.88   -12.09 
real-time RS chart chart S add note Legal & General 251.533  12/08/24 0.53 229.792 215.346 14.445 6.71   -14.80 
real-time RS chart chart L add note Unilever Plc 5,255.881  12/08/24 -0.34 5,037.351 4,736.948 300.403 6.34   -0.01 
real-time RS chart chart add note DCC 5,725.276  12/08/24 -0.29 7,124.540 6,701.158 423.382 6.32   -0.58 
real-time RS chart chart S add note Entain 647.118  12/08/24 3.98 922.288 872.808 49.480 5.67   8.44 
real-time RS chart chart add note Mondi 1,586.576  12/08/24 -0.42 1,622.254 1,540.348 81.906 5.32   -6.47 
real-time RS chart chart add note Smurfit Kappa 3,409.522  12/08/24 0.07 3,081.726 2,933.996 147.730 5.04   4.91 
real-time RS chart chart L add note LSE Group 11,080.388  12/08/24 1.12 9,726.837 9,283.523 443.314 4.78   11.92 
real-time RS chart chart add note Prudential 708.440  12/08/24 0.41 1,296.131 1,243.029 53.102 4.27   -7.21 
real-time RS chart chart L add note Abrdn 170.532  12/08/24 2.51 258.669 248.158 10.511 4.24   -14.14 
real-time RS chart chart L add note Barratt Developments 584.904  12/08/24 0.15 573.085 553.764 19.321 3.49   -14.09 
real-time RS chart chart add note BAE Systems 1,453.339  12/08/24 2.04 578.437 561.043 17.394 3.10   -6.23 
real-time RS chart chart add note F&C Investment Trust 1,143.940  12/08/24 773.776 754.776 19.000 2.52   -1.06 
real-time RS chart chart add note Barclays 245.401  12/08/24 0.85 119.233 117.808 1.425 1.21   -18.41 
real-time RS chart chart add note Hiscox 1,325.677  12/08/24 1.89 803.880 794.643 9.237 1.16   -31.46 
real-time RS chart chart L add note British Land 440.406  12/08/24 -0.40 392.240 389.258 2.981 0.77   -24.43 
real-time RS chart chart add note Reckitt Benckiser 4,660.497  12/08/24 8,090.088 8,051.692 38.396 0.48   9.46 
real-time RS chart chart L add note Halma 2,817.482  12/08/24 0.04 2,454.008 2,462.541 -8.533 -0.35   3.53 
real-time RS chart chart add note Haleon 416.100  12/08/24 -1.01       -na- 
real-time RS chart chart L add note NatWest 373.063  12/08/24 0.48 118.910 119.824 -0.914 -0.76   -30.78 
real-time RS chart chart S add note Severn Trent 2,802.988  12/08/24 -0.63 2,697.068 2,729.065 -31.997 -1.17   -0.03 
real-time RS chart chart add note Land Securities 686.253  12/08/24 -0.73 609.321 618.379 -9.058 -1.46   -25.59 
real-time RS chart chart add note J Sainsbury 300.591  12/08/24 0.67 206.656 210.307 -3.651 -1.74   -11.04 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 375.962  12/08/24 -0.12 520.861 531.714 -10.853 -2.04   -8.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,228.677  12/08/24 1,783.922 1,861.184 -77.262 -4.15   -6.94 
real-time RS chart chart add note Standard Chartered 804.995  12/08/24 0.92 429.925 450.514 -20.589 -4.57   -26.63 
real-time RS chart chart L add note SSE 2,093.879  12/08/24 0.86 1,373.063 1,439.002 -65.939 -4.58   -8.70 
real-time RS chart chart S add note United Utilities 1,102.464  12/08/24 -0.12 956.628 1,018.836 -62.207 -6.11   -5.76 
real-time RS chart chart L add note AstraZeneca 14,249.080  12/08/24 0.63 9,231.798 9,843.446 -611.647 -6.21   5.10 
real-time RS chart chart add note RELX 3,936.894  12/08/24 0.57 1,944.475 2,081.794 -137.318 -6.60   -6.90 
real-time RS chart chart L add note BT Group 157.766  12/08/24 8.43 115.397 123.575 -8.178 -6.62   -27.22 
real-time RS chart chart add note Smith and Nephew 1,288.884  12/08/24 -0.86 1,706.433 1,831.508 -125.075 -6.83   -9.59 
real-time RS chart chart add note Informa 900.658  12/08/24 1.03 446.092 484.893 -38.801 -8.00   -30.26 
real-time RS chart chart S add note National Grid 1,090.869  12/08/24 -0.04 961.311 1,045.264 -83.953 -8.03   -7.89 
real-time RS chart chart L add note Lloyds Bank 63.329  12/08/24 -0.28 30.065 33.243 -3.178 -9.56   -34.06 
real-time RS chart chart L add note Tesco 371.836  12/08/24 0.91 306.890 343.132 -36.242 -10.56   -9.45 
real-time RS chart chart S add note Diageo 2,733.304  12/08/24 1.03 2,835.879 3,182.042 -346.163 -10.88   -13.98 
real-time RS chart chart add note ConvaTec 258.223  12/08/24 -0.17 209.053 236.735 -27.682 -11.69   -4.95 
real-time RS chart chart add note GSK 1,752.704  12/08/24 0.42 1,680.243 1,903.301 -223.058 -11.72   -11.27 
real-time RS chart chart S add note Whitbread 3,137.474  12/08/24 -1.44 2,833.092 3,262.111 -429.019 -13.15   -22.72 
real-time RS chart chart add note DS Smith 495.038  12/08/24 1.19 304.270 356.111 -51.841 -14.56   -17.63 
real-time RS chart chart L add note Vodafone 82.997  12/08/24 0.87 119.813 141.101 -21.288 -15.09   -21.32 
real-time RS chart chart L add note BAT 3,122.979  12/08/24 2,874.345 3,468.163 -593.818 -17.12   -14.27 
real-time RS chart chart add note BP 490.133  12/08/24 1.35 297.302 359.247 -61.945 -17.24   -29.85 
real-time RS chart chart add note Rolls-Royce 542.647  12/08/24 0.35 251.422 304.822 -53.400 -17.52   -46.90 
real-time RS chart chart add note Shell 3,120.749  12/08/24 0.83 1,228.231 1,489.395 -261.165 -17.53   -32.78 
real-time RS chart chart L add note Taylor Wimpey 176.162  12/08/24 0.54 130.617 162.098 -31.481 -19.42   -26.15 
real-time RS chart chart L add note Imperial Brands 2,379.307  12/08/24 0.38 1,475.638 1,851.105 -375.467 -20.28   -19.83 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 18/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 717.917  12/08/24 0.22 360.297 464.400 -104.104 -22.42   -32.32 
 FTSE - 99 out of 100 instruments rated - 7/09/20 / 18/05/20 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow