RS Chart
Assessment - BSE Sensex 30 - 9/07/20 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/07/20 Δwk 5/11/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 52,586.800  10:10 -0.13 38,417.200 31,561.200 6,856.000 21.72   5.84 
real-time RS chart chart add note Reliance Industries 2,035.300  10:00 -0.87 2,082.650 1,576.800 505.850 32.08   43.02 
real-time RS chart chart add note Cipla 920.050  10:00 4.18 716.750 586.050 130.700 22.30   40.34 
real-time RS chart chart add note Dr. Reddy's Labs 4,711.200  09:59 0.83 4,419.850 3,862.000 557.850 14.44   35.52 
real-time RS chart chart add note Tata Motors 293.950  10:00 0.36 149.400 86.100 63.300 73.52   29.93 
real-time RS chart chart add note Mahindra & Mahindra 743.100  10:00 1.59 610.450 390.100 220.350 56.49   26.39 
real-time RS chart chart add note Infosys 1,610.500  09:59 -0.40 925.050 682.900 242.150 35.46   25.75 
real-time RS chart chart S add note Hero Motocorp 2,763.300  09:59 0.64 2,860.150 2,088.650 771.500 36.94   22.75 
real-time RS chart chart add note Wipro 587.150  10:00 -0.56 278.750 184.700 94.050 50.92   22.27 
real-time RS chart chart add note Tata Steel 1,434.300  09:59 -1.67 422.500 276.200 146.300 52.97   19.57 
real-time RS chart chart add note Lupin 1,107.400  09:59 1.98 925.300 849.300 76.000 8.95   19.47 
real-time RS chart chart add note Sun Pharma 773.950  10:00 10.09 513.250 463.850 49.400 10.65   17.53 
real-time RS chart chart add note Maruti Suzuki 6,977.700  10:00 -0.23 7,209.150 4,937.800 2,271.350 46.00   17.50 
real-time RS chart chart add note Asian Paints 2,958.450  10:00 -1.30 1,982.100 1,569.600 412.500 26.28   15.05 
real-time RS chart chart add note Tata Consultancy 3,167.450  10:00 -0.89 2,327.050 1,935.300 391.750 20.24   13.09 
real-time RS chart chart L add note Bharti Airtel 561.650  10:00 -0.97 515.450 536.200 -20.750 -3.87   10.01 
real-time RS chart chart add note Adani Ports & SEZ 674.500  10:00 2.25 352.050 289.700 62.350 21.52   4.90 
real-time RS chart chart add note Hindustan Unilever 2,333.300  10:00 -0.06 2,162.600 2,048.000 114.600 5.60   3.75 
real-time RS chart chart add note Bajaj Auto 3,829.600  10:00 1.75 2,898.200 2,566.300 331.900 12.93   2.71 
real-time RS chart chart add note HDFC Bank 1,426.450  09:59 0.58 1,110.500 915.800 194.700 21.26   2.33 
real-time RS chart chart add note Power Grid 171.150  10:00 2.24 132.112 119.100 13.012 10.93   -1.51 
real-time RS chart chart add note ICICI Bank 682.500  09:59 -0.73 373.400 320.150 53.250 16.63   -7.46 
real-time RS chart chart add note HDFC 2,441.150  10:00 1.09 1,791.100 1,658.450 132.650 8.00   -7.84 
real-time RS chart chart add note ITC 204.950  10:00 -0.53 189.100 158.450 30.650 19.34   -8.02 
real-time RS chart chart add note GAIL (India) 139.550  10:00 1.49 95.750 92.050 3.700 4.02   -9.01 
  instrument freshest Δday 9/07/20 Δwk 5/11/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note NTPC 118.200  10:00 1.24 92.400 86.650 5.750 6.64   -9.45 
real-time RS chart chart add note State Bank of India 431.800  10:00 -2.21 207.900 165.450 42.450 25.66   -9.82 
real-time RS chart chart add note Axis Bank 708.900  10:00 -1.16 458.700 379.550 79.150 20.85   -12.47 
real-time RS chart chart add note Larsen & Toubro 1,601.450  09:59 0.34 932.150 821.600 110.550 13.46   -13.30 
real-time RS chart chart add note Coal India 143.300  09:59 0.81 131.950 128.450 3.500 2.72   -17.64 
real-time RS chart chart add note ONGC 115.300  10:00 0.48 76.450 77.050 -0.600 -0.78   -18.66 
 BSE Sensex 30 - 30 out of 30 instruments rated - 9/07/20 / 5/11/20 - 28 did rise, Market-Ratio(17) = 93.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   7/30/21 382  RT RS QC  Reliance Industries 100  648   193.500  203.530    10.030 5  131,998 5  
accum 6/12/06 7/30/215527 days out of 5688 invested (97%) 1,220 131,998 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  7/30/21382193.50203.5310.03 5.185.18 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta