Donnerstag, 7. Mai 2026, 4:58UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 7.09.20 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 27.01.20  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 62.163,578  12.08.24 0,79 34.062,316 39.285,629 -5.223,313 -13,30   -2,18 
real-time RS chart chart add note Fresnillo 75.623,483  12.08.24 0,93 184.717,360 90.855,071 93.862,288 103,31   86,56 
real-time RS chart chart add note Peñoles 1.188,238  12.08.24 -0,26 1.817,340 1.106,689 710,651 64,21   65,27 
real-time RS chart chart L add note Wheaton Precious 6.382,141  12.08.24 2,56 5.472,030 3.193,487 2.278,543 71,35   54,38 
real-time RS chart chart L add note Kinross Gold 994,545  12.08.24 5,15 914,982 535,831 379,151 70,76   55,03 
real-time RS chart chart add note Mineral Resources 3.850,217  12.08.24 -3,79 2.203,773 1.234,615 969,158 78,50   78,98 
real-time RS chart chart add note Zijin Mining 239,082  12.08.24 0,13 110,357 67,365 42,992 63,82   74,36 
real-time RS chart chart add note Barrick Gold 2.123,050  12.08.24 9,37 3.077,002 2.031,693 1.045,309 51,45   38,40 
real-time RS chart chart add note Ternium Argentina 1.261,731  12.08.24 -2,32 53,901 46,048 7,853 17,05   31,07 
real-time RS chart chart add note Eldorado Gold 1.889,231  12.08.24 4,82 1.160,168 803,747 356,421 44,34   28,09 
real-time RS chart chart add note Fortescue Metals 1.411,901  12.08.24 -1,35 1.384,034 920,980 463,055 50,28   70,04 
real-time RS chart chart add note Endeavour Mining 219.448,144  12.08.24 1,89 498.662,648 353.896,305 144.766,343 40,91   37,51 
real-time RS chart chart add note Aluar 1.318,694  12.08.24 -2,73 70,064 62,908 7,157 11,38   38,07 
real-time RS chart chart add note Reliance Industries 4.226,914  12.08.24 -0,93 3.013,498 2.293,649 719,849 31,38   40,75 
real-time RS chart chart add note Antofagasta 263.211,734  12.08.24 1,79 154.327,923 119.213,470 35.114,453 29,46   29,28 
real-time RS chart chart add note Franco-Nevada 13.828,648  12.08.24 2,47 15.434,534 11.998,315 3.436,219 28,64   25,26 
real-time RS chart chart add note Cameco 4.362,198  12.08.24 -1,09 1.151,237 897,186 254,051 28,32   14,37 
real-time RS chart chart add note Agnico-Eagle Mines 8.561,210  12.08.24 3,52 8.351,747 6.730,137 1.621,610 24,09   32,69 
real-time RS chart chart L add note China Hongqiao 136,063  12.08.24 1,33 69,814 57,327 12,488 21,78   22,83 
real-time RS chart chart L add note Aurubis 8.088,962  12.08.24 1,02 7.579,006 6.105,325 1.473,681 24,14   32,28 
real-time RS chart chart add note Boliden 3.695,405  12.08.24 1,33 3.308,902 2.656,458 652,444 24,56   30,86 
real-time RS chart chart add note México 522,113  12.08.24 1,09 292,007 295,117 -3,110 -1,05   13,84 
real-time RS chart chart add note Tourmaline Oil 4.930,510  12.08.24 4,20 1.258,405 1.114,661 143,744 12,90   25,24 
real-time RS chart chart L add note First Quantum 1.295,751  12.08.24 2,77 1.049,753 932,743 117,010 12,54   32,06 
real-time RS chart chart add note Rio Tinto 692.094,913  12.08.24 0,56 655.473,542 600.195,833 55.277,708 9,21   14,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 27.01.20  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart L add note JSW Steel 1.327,363  12.08.24 1,35 414,552 400,100 14,452 3,61   31,81 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 3.444,000 3.194,000 250,000 7,83   13,48 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 2.028,000 1.917,000 111,000 5,79   0,07 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 2.711,000 2.631,000 80,000 3,04   13,09 
real-time RS chart chart add note Northern Star 1.088,340  12.08.24 0,64 1.035,704 959,354 76,350 7,96   17,71 
real-time RS chart chart add note Vår Energi 417,085  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart S add note Vulcan Steel 499,740  12.08.24 0,14 0,000 0,000   -nv- 
real-time RS chart chart L add note Korea Zinc 46.404,246  12.08.24 0,78 36.191,728 37.797,380 -1.605,652 -4,25   0,34 
real-time RS chart chart add note voestalpine 2.773,358  12.08.24 -0,18 2.744,469 2.671,980 72,489 2,71   10,58 
real-time RS chart chart S add note Umicore 1.419,337  12.08.24 -0,88 5.004,103 4.966,881 37,222 0,75   7,27 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.330,500 2.460,000 -129,500 -5,26   -7,56 
real-time RS chart chart S add note Pilbara Minerals 230,672  12.08.24 -2,93 24,515 24,722 -0,207 -0,84   28,64 
real-time RS chart chart S add note Aperam 3.147,661  12.08.24 -0,63 3.152,686 3.221,988 -69,302 -2,15   7,25 
real-time RS chart chart add note Norsk Hydro 682,849  12.08.24 0,95 328,458 354,152 -25,695 -7,26   4,11 
real-time RS chart chart L add note Anglo American 312.647,085  12.08.24 0,29 261.909,330 289.349,628 -27.440,298 -9,48   7,31 
real-time RS chart chart add note Shaanxi Coal 359,401  12.08.24 2,12 124,522 137,086 -12,564 -9,17   1,19 
real-time RS chart chart add note BHP 3.145,814  12.08.24 -0,54 2.868,698 2.985,067 -116,369 -3,90   11,78 
real-time RS chart chart L add note Tata Steel 220,024  12.08.24 0,16 61,134 70,406 -9,272 -13,17   18,27 
real-time RS chart chart S add note Salzgitter 1.912,964  12.08.24 -1,23 1.717,648 1.842,766 -125,117 -6,79   1,62 
real-time RS chart chart L add note China Shenhua HK 443,027  12.08.24 1,57 179,405 206,601 -27,195 -13,16   -9,64 
real-time RS chart chart add note Teck Resources 5.181,379  12.08.24 2,36 1.246,226 1.453,690 -207,463 -14,27   -0,03 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.819,000 2.098,000 -279,000 -13,30   -5,30 
real-time RS chart chart add note Bharat Petroleum 482,414  12.08.24 289,535 356,063 -66,528 -18,68   -3,56 
real-time RS chart chart add note YPF 39.126,466  12.08.24 1,85 964,313 1.439,904 -475,592 -33,03   -5,96 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 408,200 479,800 -71,600 -14,92   -5,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 27.01.20  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart S add note Bluescope Steel 1.591,485  12.08.24 -0,44 1.004,741 1.128,348 -123,607 -10,95   15,57 
real-time RS chart chart add note Zhejiang Huayou 346,482  12.08.24 -0,27 460,251 549,599 -89,348 -16,26   14,58 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 428,000 526,000 -98,000 -18,63   -3,07 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 463,600 570,400 -106,800 -18,72   -12,68 
real-time RS chart chart S add note China Petrol&Chem 102,263  12.08.24 0,15 61,638 77,572 -15,934 -20,54   -12,45 
real-time RS chart chart L add note SOUTH32 226,802  12.08.24 -0,34 167,973 201,464 -33,491 -16,62   2,50 
real-time RS chart chart add note Equinor 3.616,484  12.08.24 3,19 1.660,133 2.103,154 -443,021 -21,06   -2,91 
real-time RS chart chart add note Glencore 57.452,841  12.08.24 1,27 24.552,424 31.518,823 -6.966,399 -22,10   -3,22 
real-time RS chart chart add note ArcelorMittal 2.527,173  12.08.24 0,30 1.341,713 1.629,368 -287,655 -17,65   -0,76 
real-time RS chart chart add note Sinopec 68,031  12.08.24 0,61 48,143 62,793 -14,650 -23,33   -12,90 
real-time RS chart chart S add note Posco Holdings 29.338,592  12.08.24 0,61 16.841,695 22.307,411 -5.465,716 -24,50   -6,09 
real-time RS chart chart add note Enbridge 4.358,139  12.08.24 0,60 3.348,168 4.449,547 -1.101,380 -24,75   -8,28 
real-time RS chart chart S add note Acerinox 1.149,914  12.08.24 0,05 870,945 1.087,526 -216,581 -19,92   -6,99 
real-time RS chart chart add note PetroChina 135,573  12.08.24 -0,34 66,619 88,564 -21,945 -24,78   -14,40 
real-time RS chart chart L add note Fortum 1.787,987  12.08.24 1,24 2.180,503 2.754,842 -574,339 -20,85   -1,23 
real-time RS chart chart add note Outokumpu 407,211  12.08.24 0,31 285,123 367,112 -81,989 -22,33   -9,53 
real-time RS chart chart add note Chevron 15.411,957  12.08.24 0,02 8.707,086 12.029,059 -3.321,974 -27,62   -17,45 
real-time RS chart chart add note Naturgy 2.793,455  12.08.24 0,36 2.162,918 2.799,275 -636,356 -22,73   -6,19 
real-time RS chart chart S add note Halliburton 3.334,900  12.08.24 1,23 1.699,332 2.359,173 -659,841 -27,97   12,97 
real-time RS chart chart add note TotalEnergies 7.752,341  12.08.24 0,60 4.217,188 5.537,304 -1.320,116 -23,84   -8,77 
real-time RS chart chart L add note Eramet 9.087,522  12.08.24 5,24 3.494,331 4.623,427 -1.129,095 -24,42   -15,89 
real-time RS chart chart add note Citic Pacific 97,384  12.08.24 93,269 135,398 -42,129 -31,11   -21,89 
real-time RS chart chart S add note S-Oil 5.849,802  12.08.24 -0,61 5.088,342 7.503,823 -2.415,481 -32,19   -23,93 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 1.108,000 1.584,500 -476,500 -30,07   -6,77 
real-time RS chart chart add note Rubis 3.449,113  12.08.24 0,22 4.813,184 6.718,980 -1.905,796 -28,36   -13,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 27.01.20  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Coal India 758,131  12.08.24 -1,10 190,926 294,366 -103,440 -35,14   -18,41 
real-time RS chart chart add note PetroChina 91,486  12.08.24 34,839 52,281 -17,442 -33,36   -20,23 
real-time RS chart chart add note Cdn Nat Resources 3.986,301  12.08.24 2,68 1.043,664 1.595,503 -551,839 -34,59   -3,82 
real-time RS chart chart add note Subsea 7 2.282,905  12.08.24 0,79 812,757 1.234,512 -421,755 -34,16   -2,01 
real-time RS chart chart add note Galp Energia 2.394,031  12.08.24 0,16 1.143,759 1.654,826 -511,067 -30,88   -18,62 
real-time RS chart chart add note ONGC 493,845  12.08.24 2,63 110,620 178,507 -67,888 -38,03   -19,25 
real-time RS chart chart add note Imperial Oil 8.385,033  12.08.24 3,95 1.697,628 2.695,693 -998,065 -37,02   -14,68 
real-time RS chart chart add note Hellenic Petroleum 888,027  12.08.24 0,14 659,426 994,337 -334,911 -33,68   -18,04 
real-time RS chart chart L add note CNOOC 270,754  12.08.24 -0,80 113,294 182,773 -69,479 -38,01   -18,72 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 640,100 1.053,000 -412,900 -39,21   -21,22 
real-time RS chart chart S add note Aker BP 3.083,528  12.08.24 2,05 1.952,782 3.239,024 -1.286,242 -39,71   -12,41 
real-time RS chart chart add note Exxon Mobil 12.646,689  12.08.24 0,13 4.153,215 7.054,636 -2.901,421 -41,13   -25,98 
real-time RS chart chart add note OMV 4.896,083  12.08.24 1,56 3.466,698 5.549,313 -2.082,615 -37,53   -19,10 
real-time RS chart chart add note Santos 589,840  12.08.24 -0,91 407,934 652,361 -244,427 -37,47   -5,80 
real-time RS chart chart S add note Motor Oil Hellas 2.740,701  12.08.24 1,21 1.449,482 2.449,816 -1.000,334 -40,83   -22,71 
real-time RS chart chart add note BP 61.563,117  12.08.24 1,35 37.342,596 67.899,289 -30.556,693 -45,00   -26,75 
real-time RS chart chart S add note Woodside Energy 1.967,682  12.08.24 -0,27 1.460,667 2.611,657 -1.150,990 -44,07   -20,44 
real-time RS chart chart add note Cenovus Energy 2.119,803  12.08.24 3,28 491,996 953,415 -461,420 -48,40   -9,68 
real-time RS chart chart add note Repsol 1.603,348  12.08.24 0,67 833,515 1.519,126 -685,611 -45,13   -29,65 
real-time RS chart chart S add note Tenaris 1.611,512  12.08.24 0,71 602,527 1.167,505 -564,978 -48,39   -29,80 
real-time RS chart chart add note Shell 4.148,105  12.08.24 0,93 1.566,797 3.055,064 -1.488,267 -48,71   -29,47 
real-time RS chart chart add note Suncor Energy 4.523,761  12.08.24 2,28 1.643,233 3.429,153 -1.785,920 -52,08   -28,57 
real-time RS chart chart add note Channel Infra 108,206  12.08.24 0,66 47,696 115,915 -68,219 -58,85   -35,98 
real-time RS chart chart add note Diamondback Energy 21.392,034  12.08.24 0,76 3.399,728 8.648,849 -5.249,122 -60,69   -37,53 
real-time RS chart chart add note Vallourec 1.679,339  12.08.24 -0,59 2.581,811 11.816,758 -9.234,947 -78,15   -58,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ⇓ ΔWo 27.01.20  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart L add note Borr Drilling 806,571  12.08.24 2,88 165,981 1.453,543 -1.287,562 -88,58   -40,88 
 Rohstoffe - 98 von 100 Wertpapieren bewertet - 7.09.20 / 27.01.20 - 30 davon sind besser, Markt-Kennzahl(32) in JPY = 30,61 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247234 Tage von 7430 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse