Wed, 6th May 2026, 2:28UTC
Assessment - FTSE 100 Index in Japanese yen - 7/09/20 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
7/09/20
⇓ Δwk
18/05/20
prc diff
Δ16
⇓ ∅-RS
FTSE
1,149,792.040
12/08/24
0.52
831,494.201
792,091.811
39,402.389
4.97
-7.31
L
Airtel Africa
15,404.784
12/08/24
-0.63
8,542.653
4,760.206
3,782.446
79.46
14.03
Fresnillo
75,623.483
12/08/24
0.93
184,717.360
105,418.603
79,298.757
75.22
86.56
Kingfisher
38,007.802
12/08/24
0.18
38,273.885
22,491.485
15,782.400
70.17
41.48
S
M&G
28,554.867
12/08/24
1.09
23,163.193
15,419.926
7,743.267
50.22
-na-
L
Frasers
117,426.464
12/08/24
-0.42
50,751.760
34,441.109
16,310.651
47.36
20.32
S
B&M
62,263.334
12/08/24
-2.22
65,204.248
45,113.924
20,090.324
44.53
28.14
L
JD Sports Fashion
16,854.234
12/08/24
-4.07
20,295.102
14,284.548
6,010.554
42.08
12.96
S
Bunzl
448,419.246
12/08/24
0.50
338,345.065
238,665.098
99,679.967
41.77
25.17
Weir Group
266,642.800
12/08/24
0.79
181,986.512
129,802.384
52,184.127
40.20
13.85
Melrose
68,159.165
12/08/24
0.19
51,381.955
36,929.250
14,452.706
39.14
-11.35
Antofagasta
263,211.734
12/08/24
1.79
154,327.923
112,018.724
42,309.199
37.77
29.28
S
Unite
130,800.617
12/08/24
-1.11
134,021.617
98,543.477
35,478.140
36.00
-1.84
Intertek
655,403.520
12/08/24
0.60
832,418.488
616,142.270
216,276.218
35.10
14.13
Next
1,336,294.954
12/08/24
0.23
810,851.791
602,261.062
208,590.728
34.63
5.86
InterContinental Hot
1,012,234.325
12/08/24
-0.61
627,954.996
467,246.678
160,708.319
34.39
10.41
Johnson Matthey
220,848.579
12/08/24
0.06
353,469.762
265,969.171
87,500.590
32.90
6.16
Rightmove
75,231.361
12/08/24
0.04
87,527.179
66,341.695
21,185.485
31.93
11.86
Ocado
52,754.382
12/08/24
0.72
328,261.934
249,272.436
78,989.498
31.69
63.41
Scottish Mortgage
115,479.859
12/08/24
-0.17
125,408.943
95,858.904
29,550.039
30.83
48.18
Pearson
144,874.987
12/08/24
-0.72
74,475.126
57,528.438
16,946.689
29.46
-6.35
Ass Brit Foods
341,005.891
12/08/24
-0.90
285,408.627
223,016.001
62,392.626
27.98
-1.58
Beazley
102,511.833
12/08/24
1.24
55,401.204
43,398.416
12,002.787
27.66
-13.51
Pershing Square
494,913.684
12/08/24
-0.79
289,189.801
227,337.509
61,852.292
27.21
33.41
Ashtead
721,504.046
12/08/24
-0.43
377,137.111
300,279.325
76,857.786
25.60
20.17
⇓ instrument
freshest
⇓ Δday
7/09/20
⇓ Δwk
18/05/20
prc diff
Δ16
⇓ ∅-RS
S
Croda
536,226.512
12/08/24
-0.05
829,057.444
662,631.219
166,426.225
25.12
21.95
L
Anglo American
312,647.085
12/08/24
0.29
261,909.330
209,553.849
52,355.481
24.98
7.31
Centrica
17,827.536
12/08/24
3.29
6,427.996
5,154.380
1,273.616
24.71
-11.33
L
Persimmon
220,918.601
12/08/24
0.03
359,211.544
289,279.123
69,932.421
24.17
10.91
L
St. James´s Place
96,770.050
12/08/24
-1.22
133,517.461
108,037.699
25,479.762
23.58
1.43
Aviva
67,809.056
12/08/24
0.35
38,932.089
31,573.199
7,358.890
23.31
-10.48
Glencore
57,452.841
12/08/24
1.27
24,552.424
19,912.985
4,639.439
23.30
-3.22
L
Segro
123,882.469
12/08/24
-0.96
129,708.278
106,335.287
23,372.991
21.98
10.98
Phoenix
75,343.396
12/08/24
0.47
95,173.554
78,258.580
16,914.974
21.61
4.37
Endeavour Mining
219,448.144
12/08/24
1.89
498,662.648
411,230.768
87,431.880
21.26
37.51
CRH (L)
898,519.013
12/08/24
-1.35
389,741.025
322,541.639
67,199.386
20.83
5.88
Admiral Group
377,837.328
12/08/24
0.86
361,032.110
299,886.461
61,145.649
20.39
17.95
S
RS Group
105,592.789
12/08/24
-0.40
92,708.788
77,525.234
15,183.555
19.59
7.47
Berkeley
710,020.480
12/08/24
1.00
636,777.736
533,378.845
103,398.891
19.39
6.34
L
Smiths Group
244,095.798
12/08/24
0.52
197,461.317
165,526.850
31,934.467
19.29
0.99
L
3i Group
422,651.244
12/08/24
0.23
126,235.199
106,125.759
20,109.440
18.95
-1.21
Int Cons Airlines
23,310.238
12/08/24
-0.06
29,297.098
24,639.143
4,657.954
18.90
-30.71
L
Experian
493,513.249
12/08/24
1.18
391,981.720
329,744.152
62,237.568
18.87
12.25
Rio Tinto
692,094.913
12/08/24
0.56
655,473.542
553,414.927
102,058.614
18.44
14.73
L
Rentokil Initial
65,680.395
12/08/24
1.01
74,251.057
62,792.820
11,458.237
18.25
16.15
Compass Group
329,662.369
12/08/24
0.90
178,345.381
151,056.346
27,289.035
18.07
-11.14
L
Auto Trader
111,726.694
12/08/24
0.81
77,163.961
65,477.393
11,686.568
17.85
8.34
S
Sage Group
140,813.726
12/08/24
1.03
101,195.424
86,011.104
15,184.320
17.65
7.20
S
Spirax-Sarco
1,080,435.503
12/08/24
0.72
1,443,848.352
1,239,879.917
203,968.435
16.45
18.04
L
Coca-Cola HBC
379,237.763
12/08/24
0.89
287,369.236
246,980.727
40,388.509
16.35
-5.45
⇓ instrument
freshest
⇓ Δday
7/09/20
⇓ Δwk
18/05/20
prc diff
Δ16
⇓ ∅-RS
S
Flutter
2,056,538.609
12/08/24
-1.28
1,583,191.622
1,375,025.257
208,166.365
15.14
29.66
WPP Group
96,658.015
12/08/24
1.68
89,067.658
77,446.661
11,620.997
15.01
-11.60
S
Burberry Group
93,969.180
12/08/24
-2.02
209,575.078
182,550.972
27,024.106
14.80
-8.15
S
Legal & General
31,593.811
12/08/24
0.53
28,862.963
25,182.605
3,680.357
14.61
-10.89
L
Unilever Plc
660,164.998
12/08/24
-0.34
632,716.475
553,938.746
78,777.729
14.22
4.51
DCC
719,123.306
12/08/24
-0.29
894,877.883
783,633.442
111,244.441
14.20
4.01
S
Entain
81,281.240
12/08/24
3.98
115,843.973
102,066.160
13,777.812
13.50
13.42
Mondi
199,281.882
12/08/24
-0.42
203,763.274
180,128.309
23,634.965
13.12
-2.22
Smurfit Kappa
428,252.984
12/08/24
0.07
387,080.198
343,101.540
43,978.658
12.82
9.70
L
LSE Group
1,391,752.175
12/08/24
1.12
1,221,739.382
1,085,615.179
136,124.203
12.54
17.03
Prudential
88,983.632
12/08/24
0.41
162,800.554
145,359.813
17,440.741
12.00
-2.95
L
Abrdn
21,419.651
12/08/24
2.51
32,490.089
29,019.581
3,470.508
11.96
-10.18
L
Barratt Developments
73,466.813
12/08/24
0.15
71,982.352
64,757.142
7,225.211
11.16
-10.21
BAE Systems
182,546.685
12/08/24
2.04
72,654.561
65,608.348
7,046.213
10.74
-2.03
F&C Investment Trust
143,684.618
12/08/24
97,190.180
88,263.526
8,926.654
10.11
3.45
Barclays
30,823.572
12/08/24
0.85
14,976.251
13,776.444
1,199.807
8.71
-14.67
Hiscox
166,511.706
12/08/24
1.89
100,971.354
92,925.516
8,045.838
8.66
-28.43
L
British Land
55,317.177
12/08/24
-0.40
49,267.299
45,519.884
3,747.415
8.23
-21.05
Reckitt Benckiser
585,381.776
12/08/24
1,016,155.543
941,564.914
74,590.629
7.92
14.46
L
Halma
353,889.892
12/08/24
0.04
308,235.715
287,969.575
20,266.140
7.04
8.24
Haleon
52,264.229
12/08/24
-1.01
-na-
L
NatWest
46,858.551
12/08/24
0.48
14,935.638
14,012.162
923.476
6.59
-27.66
S
Severn Trent
352,069.327
12/08/24
-0.63
338,765.195
319,136.814
19,628.381
6.15
4.50
Land Securities
86,196.766
12/08/24
-0.73
76,533.766
72,313.233
4,220.533
5.84
-22.29
J Sainsbury
37,755.724
12/08/24
0.67
25,957.060
24,593.309
1,363.751
5.55
-7.06
⇓ instrument
freshest
⇓ Δday
7/09/20
⇓ Δwk
18/05/20
prc diff
Δ16
⇓ ∅-RS
L
Schroders
47,222.664
12/08/24
-0.12
65,422.715
62,178.642
3,244.073
5.22
-4.29
L
Hargreaves Lansdown
154,327.923
12/08/24
224,069.579
217,646.855
6,422.724
2.95
-2.70
Standard Chartered
101,111.398
12/08/24
0.92
54,000.769
52,683.111
1,317.658
2.50
-23.35
L
SSE
263,001.669
12/08/24
0.86
172,463.554
168,276.900
4,186.654
2.49
-4.55
S
United Utilities
138,475.000
12/08/24
-0.12
120,157.312
119,142.665
1,014.647
0.85
-1.52
L
AstraZeneca
1,789,755.766
12/08/24
0.63
1,159,560.073
1,151,092.572
8,467.501
0.74
9.88
RELX
494,493.553
12/08/24
0.57
244,235.842
243,444.948
790.894
0.32
-2.75
L
BT Group
19,816.153
12/08/24
8.43
14,494.501
14,450.861
43.640
0.30
-24.00
Smith and Nephew
161,890.271
12/08/24
-0.86
214,336.557
214,176.553
160.004
0.07
-5.54
Informa
113,127.129
12/08/24
1.03
56,031.399
56,703.422
-672.023
-1.19
-27.18
S
National Grid
137,018.548
12/08/24
-0.04
120,745.495
122,233.198
-1,487.703
-1.22
-3.76
L
Lloyds Bank
7,954.470
12/08/24
-0.28
3,776.273
3,887.393
-111.120
-2.86
-31.14
L
Tesco
46,704.503
12/08/24
0.91
38,546.970
40,125.856
-1,578.886
-3.93
-5.40
S
Diageo
343,316.609
12/08/24
1.03
356,200.610
372,108.025
-15,907.416
-4.27
-10.13
ConvaTec
32,434.072
12/08/24
-0.17
26,258.154
27,683.842
-1,425.688
-5.15
-0.66
GSK
220,148.362
12/08/24
0.42
211,046.936
222,572.064
-11,525.129
-5.18
-7.30
S
Whitbread
394,082.373
12/08/24
-1.44
355,850.501
381,471.293
-25,620.792
-6.72
-19.36
DS Smith
62,179.308
12/08/24
1.19
38,217.868
41,643.622
-3,425.754
-8.23
-13.97
L
Vodafone
10,424.837
12/08/24
0.87
15,049.073
16,500.303
-1,451.230
-8.80
-17.79
L
BAT
392,261.807
12/08/24
361,032.110
405,566.973
-44,534.864
-10.98
-10.47
BP
61,563.117
12/08/24
1.35
37,342.596
42,010.295
-4,667.700
-11.11
-26.75
Rolls-Royce
68,159.165
12/08/24
0.35
31,579.806
35,645.893
-4,066.086
-11.41
-44.64
Shell
391,981.720
12/08/24
0.83
154,271.905
174,169.866
-19,897.960
-11.42
-29.83
L
Taylor Wimpey
22,126.871
12/08/24
0.54
16,406.095
18,955.705
-2,549.611
-13.45
-22.88
L
Imperial Brands
298,852.802
12/08/24
0.38
185,347.555
216,468.262
-31,120.707
-14.38
-16.34
⇓ instrument
freshest
⇓ Δday
7/09/20
⇓ Δwk
18/05/20
prc diff
Δ16
⇓ ∅-RS
L
HSBC
90,174.001
12/08/24
0.22
45,255.053
54,306.950
-9,051.897
-16.67
-29.40
FTSE - 99 out of 100 instruments rated - 7/09/20 / 18/05/20 - 82 did rise, Market-Ratio(16) in JPY = 82.83 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7261
days out of 7429 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation