RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 9/07/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 23,089.900 18,576.300 4,513.600 24.30   5.92 
real-time RS chart chart S add note LY 291.404  8/12/24 -0.85 665.707 341.504 324.203 94.93   62.88 
real-time RS chart chart add note Suzuki Motor 1,289.963  8/12/24 2.19 1,161.846 641.792 520.054 81.03   17.40 
real-time RS chart chart L add note Renesas Electronics 1,727.069  8/12/24 1.85 684.547 381.542 303.005 79.42   11.99 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 5,250.000 3,220.000 2,030.000 63.04   9.72 
real-time RS chart chart L add note Nidec 4,502.939  8/12/24 -0.11 8,804.911 5,119.027 3,685.883 72.00   25.50 
real-time RS chart chart S add note Hitachi Construction 2,562.342  8/12/24 3,642.545 2,190.336 1,452.209 66.30   31.11 
real-time RS chart chart L add note Alps Electric 1,099.044  8/12/24 1,620.305 989.184 631.121 63.80   3.14 
real-time RS chart chart L add note Recruit 6,363.149  8/12/24 -0.59 3,868.634 2,378.752 1,489.882 62.63   10.42 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 7,690.000 5,050.000 2,640.000 52.28   38.29 
real-time RS chart chart L add note DeNA 1,180.687  8/12/24 0.53 1,783.591 1,124.608 658.983 58.60   18.17 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 21,325.000 14,410.000 6,915.000 47.99   22.58 
real-time RS chart chart S add note Fast Retailing 31,413.811  8/12/24 2.96 21,771.115 13,816.781 7,954.334 57.57   13.56 
real-time RS chart chart L add note Taiheiyo Cement 2,474.419  8/12/24 2,813.552 1,825.280 988.272 54.14   9.41 
real-time RS chart chart L add note Daikin 13,609.302  8/12/24 1.55 19,619.501 12,828.774 6,790.727 52.93   28.05 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 2,725.000 1,905.000 820.000 43.04   38.92 
real-time RS chart chart S add note Kubota 1,540.545  8/12/24 -0.37 1,921.757 1,260.032 661.725 52.52   24.66 
real-time RS chart chart S add note Isuzu Motors 1,469.579  8/12/24 1,004.840 659.456 345.384 52.37   0.54 
real-time RS chart chart add note Mitsui Ming & Smltg 3,290.851  8/12/24 0.77 2,662.826 1,754.624 908.202 51.76   13.20 
real-time RS chart chart add note Sumitomo Metal 2,888.915  8/12/24 3.60 3,391.335 2,260.992 1,130.343 49.99   13.08 
real-time RS chart chart S add note Nissan Chemical 3,617.424  8/12/24 2.86 5,426.136 3,627.008 1,799.128 49.60   20.42 
real-time RS chart chart add note TDK 7,001.223  8/12/24 3.22 3,768.150 2,551.859 1,216.291 47.66   10.33 
real-time RS chart chart add note Nippon Electric Glas 2,499.540  8/12/24 -1.49 1,997.120 1,354.240 642.880 47.47   5.55 
real-time RS chart chart add note Softbank Group 5,967.494  8/12/24 0.59 5,833.724 3,988.531 1,845.193 46.26   24.22 
real-time RS chart chart add note Mitsubishi Logistic 3,441.577  8/12/24 3,115.004 2,131.456 983.548 46.14   19.85 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fuji Electric 5,677.346  8/12/24 0.44 3,315.972 2,284.544 1,031.428 45.15   12.72 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 4,740.000 3,495.000 1,245.000 35.62   13.36 
real-time RS chart chart add note Fanuc 3,045.921  8/12/24 4,094.723 2,849.792 1,244.931 43.68   9.20 
real-time RS chart chart S add note Takara 810.152  8/12/24 -1.53 1,004.840 706.560 298.280 42.22   8.78 
real-time RS chart chart L add note Omron 4,069.602  8/12/24 -1.22 7,787.510 5,487.616 2,299.894 41.91   24.01 
real-time RS chart chart add note Mitsui Chem 2,474.419  8/12/24 2,587.463 1,825.280 762.183 41.76   12.67 
real-time RS chart chart add note NEC 9,236.992  8/12/24 0.05 5,338.213 3,775.386 1,562.827 41.40   16.52 
real-time RS chart chart S add note Dentsu 2,989.399  8/12/24 2,788.431 1,978.368 810.063 40.95   -4.05 
real-time RS chart chart add note Japan Exchange 2,499.540  8/12/24 -1.49 2,738.189 1,943.040 795.149 40.92   37.24 
real-time RS chart chart add note Fujitsu 1,853.930  8/12/24 1,322.621 939.018 383.602 40.85   26.14 
real-time RS chart chart S add note Toyota Tsusho 1,884.075  8/12/24 1,029.961 734.033 295.928 40.32   1.51 
real-time RS chart chart add note Kawasaki Kisen 1,515.801  8/12/24 3.06 126.447 90.287 36.160 40.05   -5.39 
real-time RS chart chart add note Tosoh 1,394.216  8/12/24 -0.89 1,657.986 1,189.376 468.610 39.40   14.05 
real-time RS chart chart S add note CyberAgent 684.547  8/12/24 1,406.776 1,012.736 394.040 38.91   29.96 
real-time RS chart chart L add note Nexon 2,097.604  8/12/24 -1.18 2,499.540 1,801.728 697.812 38.73   46.22 
real-time RS chart chart add note Yokohama Rubber 2,386.495  8/12/24 1,695.668 1,224.704 470.964 38.46   -1.12 
real-time RS chart chart add note Nintendo 6,133.292  8/12/24 1.71 5,931.696 4,289.997 1,641.699 38.27   37.49 
real-time RS chart chart S add note Yaskawa Electric 3,395.103  8/12/24 -4.52 3,854.817 2,789.734 1,065.083 38.18   6.01 
real-time RS chart chart add note Nitto Denko 8,227.128  8/12/24 -0.76 6,468.658 4,733.952 1,734.706 36.64   14.94 
real-time RS chart chart S add note NSK 545.126  8/12/24 -0.91 835.273 612.352 222.921 36.40   0.25 
real-time RS chart chart S add note NH Foods 3,969.118  8/12/24 -0.63 4,572.022 3,367.936 1,204.086 35.75   8.89 
real-time RS chart chart add note IHI 3,843.513  8/12/24 1,557.502 1,148.160 409.342 35.65   -14.31 
real-time RS chart chart add note Screen 7,405.671  8/12/24 0.07 2,537.221 1,872.384 664.837 35.51   -9.15 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 6,190.000 4,875.000 1,315.000 26.97   9.18 
real-time RS chart chart L add note Olympus 1,852.674  8/12/24 -1.86 2,024.125 1,495.552 528.573 35.34   19.44 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Trend Micro 6,091.843  8/12/24 -0.74 6,468.658 4,781.056 1,687.602 35.30   17.18 
real-time RS chart chart L add note Furukawa Electric 2,486.979  8/12/24 -1.00 2,436.737 1,801.728 635.009 35.24   0.23 
real-time RS chart chart add note Yokogawa Electric 2,537.221  8/12/24 1,733.349 1,283.584 449.765 35.04   3.52 
real-time RS chart chart L add note Marubeni 1,783.591  8/12/24 -2.07 659.426 494.592 164.834 33.33   6.76 
real-time RS chart chart add note Itochu 5,284.202  8/12/24 -0.97 2,837.417 2,142.054 695.363 32.46   22.10 
real-time RS chart chart add note Yamaha Motor 910.134  8/12/24 -3.00 556.430 422.758 133.672 31.62   -2.87 
real-time RS chart chart add note Kobe Steel 1,239.345  8/12/24 -1.03 424.545 322.662 101.883 31.58   -3.12 
real-time RS chart chart L add note Daiichi Sankyo 4,202.743  8/12/24 -0.42 3,040.897 2,316.339 724.558 31.28   22.24 
real-time RS chart chart add note Komatsu 2,998.191  8/12/24 0.29 2,304.601 1,758.392 546.208 31.06   2.82 
real-time RS chart chart L add note Eisai 4,299.459  8/12/24 0.23 9,483.178 7,242.240 2,240.938 30.94   25.66 
real-time RS chart chart add note Mitsui & Co 2,296.059  8/12/24 1.11 954.598 730.112 224.486 30.75   11.55 
real-time RS chart chart S add note Haseko 1,306.292  8/12/24 1,406.776 1,077.504 329.272 30.56   9.51 
real-time RS chart chart add note Konami 8,792.350  8/12/24 -0.71 4,195.207 3,226.624 968.583 30.02   7.02 
real-time RS chart chart add note Fukuoka 2,813.552  8/12/24 -0.88 1,807.205 1,392.394 414.811 29.79   3.85 
real-time RS chart chart add note Hitachi Zosen 692.084  8/12/24 -1.43 414.497 320.307 94.189 29.41   10.95 
real-time RS chart chart S add note JTEKT 715.949  8/12/24 847.834 659.456 188.378 28.57   -11.08 
real-time RS chart chart add note Keyence 46,662.258  8/12/24 -1.20 43,811.024 34,091.520 9,719.504 28.51   16.39 
real-time RS chart chart add note Toho 4,094.723  8/12/24 4,019.360 3,132.416 886.944 28.32   4.18 
real-time RS chart chart add note Tokyo Electron 20,523.857  8/12/24 0.86 8,746.291 6,834.001 1,912.289 27.98   14.10 
real-time RS chart chart L add note Minebea Mitsumi 2,085.043  8/12/24 -0.60 1,833.833 1,436.672 397.161 27.64   -2.09 
real-time RS chart chart add note Ebara 1,341.461  8/12/24 -3.78 527.541 414.515 113.026 27.27   -0.91 
real-time RS chart chart add note Shin-Etsu 4,579.558  8/12/24 -2.83 2,662.826 2,096.128 566.698 27.04   12.55 
real-time RS chart chart add note Chiba Bank 822.713  8/12/24 -0.76 563.213 445.309 117.903 26.48   6.50 
real-time RS chart chart S add note Mazda Motor 866.675  8/12/24 -1.29 688.064 544.287 143.777 26.42   -8.64 
real-time RS chart chart add note Tokuyama 2,059.922  8/12/24 2,512.100 1,990.144 521.956 26.23   0.82 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Kikkoman 1,243.490  8/12/24 -4.81 1,120.397 890.266 230.131 25.85   10.65 
real-time RS chart chart add note Nippon Yūsen 3,495.587  8/12/24 -0.11 552.662 439.245 113.417 25.82   3.55 
real-time RS chart chart L add note GS Yuasa 1,822.529  8/12/24 0.69 1,733.349 1,377.792 355.557 25.81   -4.76 
real-time RS chart chart S add note Nippon Steel 2,410.109  8/12/24 -3.09 1,117.885 889.088 228.797 25.73   -5.27 
real-time RS chart chart add note Rakuten 604.286  8/12/24 0.23 973.439 775.803 197.636 25.48   4.94 
real-time RS chart chart add note Sony 9,711.779  8/12/24 -1.50 8,272.345 6,593.382 1,678.963 25.46   17.39 
real-time RS chart chart S add note Nissan Motor 335.365  8/12/24 2.69 423.603 338.030 85.573 25.32   -12.31 
real-time RS chart chart add note Tokyo Tatemono 1,758.470  8/12/24 -1.41 1,318.853 1,053.952 264.901 25.13   -4.27 
real-time RS chart chart S add note AGC 3,567.182  8/12/24 -1.39 2,939.157 2,355.200 583.957 24.79   -7.02 
real-time RS chart chart S add note SMC 52,502.890  8/12/24 3.47 56,019.830 44,984.320 11,035.510 24.53   15.74 
real-time RS chart chart add note Subaru 1,884.075  8/12/24 0.67 2,201.228 1,771.110 430.117 24.29   -9.64 
real-time RS chart chart L add note Sharp 645.610  8/12/24 5.54 1,397.984 1,126.963 271.020 24.05   9.13 
real-time RS chart chart add note T&D 1,657.986  8/12/24 1,086.483 877.312 209.171 23.84   3.94 
real-time RS chart chart S add note Denso 1,622.189  8/12/24 -0.12 1,099.044 889.088 209.956 23.61   4.19 
real-time RS chart chart S add note Japan Airlines 1,758.470  8/12/24 2,198.088 1,778.176 419.912 23.61   -10.40 
real-time RS chart chart add note Concordia Financial 585.319  8/12/24 0.43 366.767 296.755 70.011 23.59   -0.22 
real-time RS chart chart S add note JFE 1,419.337  8/12/24 828.993 671.232 157.761 23.50   -12.53 
real-time RS chart chart add note Sumitomo Realty 3,391.335  8/12/24 3,140.125 2,543.616 596.509 23.45   -3.68 
real-time RS chart chart add note Nomura 569.116  8/12/24 -0.26 537.589 435.712 101.877 23.38   10.02 
real-time RS chart chart S add note Hino Motors 341.646  8/12/24 690.828 560.538 130.290 23.24   -13.34 
real-time RS chart chart L add note Yamaha 2,149.102  8/12/24 -0.93 4,898.595 3,980.288 918.307 23.07   -2.35 
real-time RS chart chart add note Mitsubishi Corp 2,123.478  8/12/24 -1.02 888.027 721.869 166.159 23.02   5.27 
real-time RS chart chart add note Advantest 4,460.234  8/12/24 -0.03 1,243.490 1,012.736 230.754 22.79   -5.31 
real-time RS chart chart add note Amada 1,099.044  8/12/24 967.159 788.992 178.167 22.58   -1.87 
real-time RS chart chart L add note Japan Steel Works 3,190.367  8/12/24 1,519.821 1,248.256 271.565 21.76   -9.29 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Aeon 2,687.947  8/12/24 -0.93 2,637.705 2,166.784 470.921 21.73   18.61 
real-time RS chart chart add note Kajima 1,946.878  8/12/24 1,268.611 1,042.176 226.435 21.73   0.71 
real-time RS chart chart add note Mizuho 2,170.957  8/12/24 -0.32 1,419.337 1,171.712 247.625 21.13   -1.27 
real-time RS chart chart add note NGK Insulators 1,381.655  8/12/24 0.92 1,482.139 1,224.704 257.435 21.02   -4.34 
real-time RS chart chart S add note Seiko Epson 1,959.438  8/12/24 3.31 1,224.649 1,012.736 211.913 20.92   -8.47 
real-time RS chart chart add note Sumitomo Corp 2,542.245  8/12/24 3.64 1,394.216 1,154.048 240.168 20.81   -1.45 
real-time RS chart chart S add note Asahi Kasei 727.755  8/12/24 -0.10 916.917 759.552 157.365 20.72   -1.71 
real-time RS chart chart add note Sekisui House 2,562.342  8/12/24 2,009.680 1,672.192 337.488 20.18   -2.71 
real-time RS chart chart add note Kyowa Kirin 2,260.890  8/12/24 -1.10 2,788.431 2,331.648 456.783 19.59   15.58 
real-time RS chart chart add note Dowa 3,567.182  8/12/24 3,265.730 2,732.032 533.698 19.53   -3.09 
real-time RS chart chart L add note Murata Manufacturing 2,140.309  8/12/24 -0.23 2,101.786 1,758.545 343.241 19.52   6.63 
real-time RS chart chart add note Ube Industries 1,934.317  8/12/24 1,871.515 1,566.208 305.307 19.49   -4.60 
real-time RS chart chart add note Dai-ichi Life 2,939.157  8/12/24 1,544.942 1,295.360 249.582 19.27   5.12 
real-time RS chart chart add note Sumitomo Mitsui FG 6,905.763  8/12/24 -0.04 3,115.004 2,614.272 500.732 19.15   -5.22 
real-time RS chart chart L add note Hitachi 2,546.013  8/12/24 721.978 606.700 115.278 19.00   -1.78 
real-time RS chart chart S add note Marui 1,771.031  8/12/24 1,846.394 1,554.432 291.962 18.78   -9.90 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 2,601.000 2,340.000 261.000 11.15   4.82 
real-time RS chart chart L add note Bandai Namco 2,198.088  8/12/24 -0.17 2,156.223 1,821.359 334.865 18.39   6.65 
real-time RS chart chart add note Resona 703.388  8/12/24 381.839 322.662 59.177 18.34   -3.76 
real-time RS chart chart add note Sumitomo Chemical 329.085  8/12/24 -0.76 356.718 301.466 55.253 18.33   -7.88 
real-time RS chart chart add note Sumitomo Heavy 2,399.056  8/12/24 1.06 2,323.693 1,966.592 357.101 18.16   -9.83 
real-time RS chart chart add note NTN 200.968  8/12/24 -3.03 207.248 175.462 31.786 18.12   -16.16 
real-time RS chart chart S add note ANA 2,135.285  8/12/24 2,637.705 2,237.440 400.265 17.89   -8.78 
real-time RS chart chart S add note JGC 929.477  8/12/24 1,111.604 947.968 163.636 17.26   -10.58 
real-time RS chart chart S add note Daiwa House 3,315.972  8/12/24 2,788.431 2,385.818 402.613 16.88   -4.87 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Panasonic 831.254  8/12/24 1.19 959.622 823.613 136.009 16.51   2.44 
real-time RS chart chart L add note Sumitomo El 1,657.986  8/12/24 1,212.088 1,042.176 169.912 16.30   -7.46 
real-time RS chart chart add note NTT Data 1,469.579  8/12/24 -0.85 1,186.967 1,024.512 162.455 15.86   -6.44 
real-time RS chart chart S add note Honda Motor 1,146.774  8/12/24 4.22 900.173 781.726 118.447 15.15   -1.71 
real-time RS chart chart add note Tokai Carbon 671.987  8/12/24 1,009.111 876.959 132.152 15.07   3.68 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 2,713.068  8/12/24 1.89 3,441.577 2,991.104 450.473 15.06   -12.88 
real-time RS chart chart add note Orix 2,612.584  8/12/24 1,381.655 1,201.152 180.503 15.03   -7.35 
real-time RS chart chart add note Terumo 2,022.241  8/12/24 2,097.604 1,825.280 272.324 14.92   13.79 
real-time RS chart chart add note Credit Saison 2,298.572  8/12/24 0.55 1,161.846 1,012.736 149.110 14.72   -14.26 
real-time RS chart chart add note Sompo 2,260.890  8/12/24 1,314.670 1,146.193 168.476 14.70   2.25 
real-time RS chart chart add note Mitsubishi El 1,585.135  8/12/24 -0.24 1,444.458 1,271.808 172.650 13.58   2.17 
real-time RS chart chart add note Takeda 3,177.807  8/12/24 -0.32 3,795.783 3,344.384 451.399 13.50   -3.15 
real-time RS chart chart S add note Casio 879.863  8/12/24 -0.07 1,720.789 1,519.104 201.685 13.28   -2.35 
real-time RS chart chart add note Hoya 15,405.453  8/12/24 0.62 10,362.413 9,185.280 1,177.133 12.82   7.11 
real-time RS chart chart L add note Taiyo Yuden 2,612.584  8/12/24 2,914.036 2,590.720 323.316 12.48   -1.08 
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 6,450.000 6,150.000 300.000 4.88   3.39 
real-time RS chart chart add note Toray Industries 556.556  8/12/24 -0.11 489.860 438.067 51.792 11.82   -16.83 
real-time RS chart chart add note Ricoh 973.439  8/12/24 759.910 683.008 76.902 11.26   -14.71 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,495.587  8/12/24 -0.14 657.291 592.686 64.605 10.90   -10.56 
real-time RS chart chart L add note DIC 2,198.088  8/12/24 2,436.737 2,202.112 234.625 10.65   -9.08 
real-time RS chart chart add note Taisei 4,622.264  8/12/24 -0.54 3,516.940 3,179.520 337.420 10.61   -7.17 
real-time RS chart chart S add note Secom 7,222.288  8/12/24 9,608.783 8,714.240 894.543 10.27   4.29 
real-time RS chart chart L add note Eneos 514.981  8/12/24 -1.91 414.497 376.832 37.664 10.00   -2.38 
real-time RS chart chart add note Mitsubishi UFJ 1,084.850  8/12/24 -0.27 442.130 402.739 39.390 9.78   -8.37 
real-time RS chart chart add note Pacific Metals 1,029.961  8/12/24 1,783.591 1,625.088 158.503 9.75   -6.41 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 3,366.214  8/12/24 2.29 1,519.821 1,389.568 130.253 9.37   -18.39 
real-time RS chart chart S add note Comsys 2,286.011  8/12/24 -0.55 2,772.102 2,548.915 223.187 8.76   -5.83 
real-time RS chart chart add note Obayashi 1,431.897  8/12/24 -1.72 979.719 906.752 72.967 8.05   -5.38 
real-time RS chart chart L add note Kuraray 1,331.413  8/12/24 1,073.923 995.072 78.851 7.92   -8.28 
real-time RS chart chart S add note Shionogi 4,848.353  8/12/24 5,706.235 5,303.910 402.325 7.59   -5.71 
real-time RS chart chart L add note Fujikura 2,386.495  8/12/24 3.26 303.964 282.624 21.340 7.55   -13.51 
real-time RS chart chart S add note Keisei El Railway 3,190.367  8/12/24 3,039.641 2,826.240 213.401 7.55   -14.13 
real-time RS chart chart add note Daiwa Securities 778.751  8/12/24 5.08 460.970 429.000 31.971 7.45   -3.54 
real-time RS chart chart S add note Ajinomoto 4,008.056  8/12/24 0.95 1,984.559 1,848.832 135.727 7.34   6.67 
real-time RS chart chart S add note M3 885.515  8/12/24 2.92       -na- 
real-time RS chart chart L add note Mercari 1,544.942  8/12/24 -0.81       -na- 
real-time RS chart chart add note Shizuoka Financial 967.159  8/12/24       -na- 
real-time RS chart chart add note Bridgestone 4,362.262  8/12/24 -0.34 3,336.069 3,151.258 184.811 5.86   -9.40 
real-time RS chart chart S add note Oriental Land 3,039.641  8/12/24 2,838.673 2,684.928 153.745 5.73   -0.98 
real-time RS chart chart add note Otsuka 5,978.798  8/12/24 -0.42 4,345.933 4,121.600 224.333 5.44   -0.54 
real-time RS chart chart add note Toyota 1,934.317  8/12/24 -0.65 1,386.679 1,318.912 67.767 5.14   -1.88 
real-time RS chart chart add note Mitsubishi Materials 1,858.954  8/12/24 -0.67 2,210.648 2,107.904 102.744 4.87   -10.78 
real-time RS chart chart L add note Japan Tobacco 3,030.849  8/12/24 -1.95 2,009.052 1,919.488 89.564 4.67   -6.28 
real-time RS chart chart S add note Chugai 4,656.177  8/12/24 -1.04 4,597.143 4,395.981 201.162 4.58   22.10 
real-time RS chart chart add note SUMCO 1,198.523  8/12/24 -1.73 1,414.564 1,354.240 60.324 4.45   -10.90 
real-time RS chart chart L add note Aozora Bank 1,821.273  8/12/24 1,884.075 1,813.504 70.571 3.89   -17.00 
real-time RS chart chart add note Meiji 2,738.189  8/12/24 -0.91 3,925.156 3,797.760 127.396 3.35   3.19 
real-time RS chart chart add note Tokyu Fudosan 722.229  8/12/24 -0.86 457.202 442.778 14.425 3.26   -20.67 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 3,345.000 3,470.000 -125.000 -3.60   -7.16 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 727.000 755.000 -28.000 -3.71   -27.81 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Osaka Gas 2,587.463  8/12/24 1,984.559 1,943.040 41.519 2.14   -0.28 
real-time RS chart chart add note Mitsubishi Heavy 1,377.636  8/12/24 1.56 263.771 259.072 4.698 1.81   -18.89 
real-time RS chart chart S add note Kyocera 1,216.359  8/12/24 -0.37 1,519.821 1,501.440 18.381 1.22   -5.70 
real-time RS chart chart S add note Nisshin Seifun 1,406.776  8/12/24 1,632.865 1,613.312 19.553 1.21   -7.85 
real-time RS chart chart add note Nissui 646.866  8/12/24 444.642 440.422 4.219 0.96   -15.54 
real-time RS chart chart L add note Asahi Group 4,050.761  8/12/24 -1.35 3,466.698 3,438.592 28.106 0.82   -18.06 
real-time RS chart chart add note Sojitz 2,424.177  8/12/24 1,174.407 1,165.824 8.583 0.74   -16.03 
real-time RS chart chart S add note Mitsubishi Chemical 633.803  8/12/24 -0.28 628.025 624.128 3.897 0.62   -10.13 
real-time RS chart chart add note Tokio Marine 3,705.348  8/12/24 -2.38 1,616.536 1,616.845 -0.308 -0.02   -7.58 
real-time RS chart chart add note Mitsubishi Estate 1,733.349  8/12/24 -0.72 1,632.865 1,636.864 -3.999 -0.24   -10.04 
real-time RS chart chart S add note Shimizu 690.828  8/12/24 778.751 783.104 -4.353 -0.56   -15.07 
real-time RS chart chart add note Kirin 1,532.381  8/12/24 -1.61 2,047.362 2,060.800 -13.439 -0.65   -6.57 
real-time RS chart chart L add note Toppan 3,014.520  8/12/24 -0.83 1,494.700 1,507.328 -12.629 -0.84   -17.77 
real-time RS chart chart add note Sapporo 4,622.264  8/12/24 -1.60 1,846.394 1,872.384 -25.991 -1.39   -16.55 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,587.463  8/12/24 1,494.700 1,519.104 -24.404 -1.61   -11.95 
real-time RS chart chart add note Mitsui Fudosan 1,105.324  8/12/24 632.208 643.759 -11.551 -1.79   -14.25 
real-time RS chart chart L add note Shiseido 2,703.020  8/12/24 3.56 6,020.248 6,197.709 -177.461 -2.86   -14.01 
real-time RS chart chart L add note Sumitomo Pharma 351.694  8/12/24 -4.76 1,268.611 1,307.136 -38.526 -2.95   -20.07 
real-time RS chart chart L add note Isetan Mitsukoshi 1,871.515  8/12/24 -1.32 555.174 572.314 -17.140 -2.99   -22.52 
real-time RS chart chart add note MS&AD Insurance 2,336.253  8/12/24 -1.06 954.598 989.184 -34.586 -3.50   -9.53 
real-time RS chart chart add note Teijin 992.280  8/12/24 1.28 1,632.865 1,707.520 -74.655 -4.37   -10.69 
real-time RS chart chart L add note Dai Nippon Printing 3,617.424  8/12/24 -0.69 2,097.604 2,202.112 -104.509 -4.75   -16.82 
real-time RS chart chart add note Astellas Pharma 1,244.243  8/12/24 -0.24 1,585.763 1,671.603 -85.840 -5.14   -8.50 
real-time RS chart chart add note Inpex 1,635.377  8/12/24 3.75 625.513 659.456 -33.943 -5.15   -21.70 
real-time RS chart chart add note SoftBank 1,439.433  8/12/24 -0.26 1,331.413 1,413.120 -81.707 -5.78   -6.65 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Kansai Electric Pwr 1,829.437  8/12/24 -0.38 1,023.681 1,089.280 -65.599 -6.02   -9.75 
real-time RS chart chart S add note Central Jap. Railway 2,485.723  8/12/24 -0.05 3,127.565 3,346.739 -219.175 -6.55   -16.41 
real-time RS chart chart L add note Takashimaya 1,720.789  8/12/24 -0.72 828.993 889.088 -60.095 -6.76   -18.76 
real-time RS chart chart add note Japan Post 1,052.821  8/12/24 0.62 759.910 830.208 -70.298 -8.47   -13.94 
real-time RS chart chart add note Nichirei 3,014.520  8/12/24 -0.83 2,637.705 2,896.896 -259.191 -8.95   -1.16 
real-time RS chart chart S add note Seven & i 1,296.244  8/12/24 -2.55 1,088.995 1,201.152 -112.157 -9.34   -12.29 
real-time RS chart chart add note Tokyo Gas 2,612.584  8/12/24 2,273.451 2,520.064 -246.613 -9.79   -8.48 
real-time RS chart chart add note Idemitsu Kōsan 791.312  8/12/24 0.80 449.666 499.302 -49.637 -9.94   -13.60 
real-time RS chart chart S add note Nippon Tel & Tel 112.844  8/12/24 -2.10 95.736 106.455 -10.719 -10.07   -8.49 
real-time RS chart chart S add note EJR 1,984.559  8/12/24 -0.13 2,281.828 2,551.471 -269.642 -10.57   -19.17 
real-time RS chart chart L add note Kao 4,946.325  8/12/24 0.13 7,787.510 8,714.240 -926.730 -10.63   -7.09 
real-time RS chart chart S add note Chubu Electric Power 1,306.292  8/12/24 -0.95 1,281.171 1,436.672 -155.501 -10.82   -10.82 
real-time RS chart chart add note Tokyo Electric Power 490.174  8/12/24 -0.17 311.375 353.280 -41.905 -11.86   -21.42 
real-time RS chart chart S add note KDDI 3,523.220  8/12/24 0.32 2,939.157 3,344.384 -405.227 -12.12   -5.85 
real-time RS chart chart add note Resonac 2,562.342  8/12/24 4.08 1,959.438 2,237.440 -278.002 -12.43   -21.26 
real-time RS chart chart S add note Nippon Paper 659.426  8/12/24 -1.87 1,280.669 1,472.000 -191.331 -13.00   -19.77 
real-time RS chart chart S add note Konica Minolta 285.375  8/12/24 3.37 329.085 381.542 -52.457 -13.75   -34.18 
real-time RS chart chart S add note Denka 1,632.865  8/12/24 2.36 3,039.641 3,532.800 -493.159 -13.96   8.99 
real-time RS chart chart S add note Tokyu 1,306.292  8/12/24 1,406.776 1,648.640 -241.864 -14.67   -17.63 
real-time RS chart chart add note Oji Paper 434.593  8/12/24 -0.57 477.299 560.538 -83.239 -14.85   -9.16 
real-time RS chart chart S add note Mitsubishi Motors 303.336  8/12/24 1.26 264.524 311.004 -46.480 -14.95   -24.12 
real-time RS chart chart add note Citizen 703.388  8/12/24 -0.88 314.013 374.477 -60.464 -16.15   -25.29 
real-time RS chart chart L add note Fujifilm 2,704.276  8/12/24 1.94 1,649.608 2,021.551 -371.942 -18.40   -0.85 
real-time RS chart chart add note Canon 3,501.867  8/12/24 -0.43 1,727.697 2,234.496 -506.799 -22.68   -29.71 
real-time RS chart chart S add note Nikon 1,224.146  8/12/24 5.02 766.191 995.072 -228.882 -23.00   -28.85 
  instrument freshest Δday 9/07/20 Δwk 4/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note West Japan Railway 2,009.680  8/12/24 2,738.189 3,562.240 -824.051 -23.13   -24.76 
 Nikkei (FRA) - 222 out of 225 instruments rated - 9/07/20 / 4/06/20 - 177 did rise, Market-Ratio(22) in JPY = 79.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  3   1,506.855  1,273.657 1,782.750  275.895 18  10,828 35  
          RT RS QC  OKI Electric 50  1   2,898.902  2,581.319 3,255.558  356.656 12  11,184 23  
100 16 31 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  2   2,270.633  3,789.439    1,518.806 67  14,222 237  
          RT RS QC  Pacific Metals 50  0   11,005.384  25,459.272    14,453.888 131  14,222 0  
100 67 237 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  1   5,088.582  1,479.820 17,497.849  12,409.267 244  26,631 89  
          RT RS QC  Fujikura 50  11   775.559  346.149 1,737.665  962.107 124  37,214 52  
100 169 67 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  28   652.408  593.471    -58.937 -9  35,564 -99  
          RT RS QC  Nisshinbo 50  17   1,070.618  1,014.559    -56.059 -5  34,611 -94  
100 -7 -98 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  11   1,484.335  1,571.076 1,397.594  -86.741 -6  33,657 -96  
          RT RS QC  Mizuho 50  9   1,973.850  2,551.320 1,396.380  -577.470 -29  28,460 -100  
100 -18 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  8   1,659.701  1,963.798    304.097 18  30,893 42  
          RT RS QC  Ebara 50  51   295.416  378.979    83.563 28  35,154 68  
100 24 56 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  7   2,332.176  2,477.270 2,187.082  -145.094 -6  34,139 -38  
          RT RS QC  Obayashi 50  57   324.650  287.934 366.047  41.397 13  36,498 144  
100 4 33 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  18   982.478  1,023.154    40.677 4  37,230 188  
          RT RS QC  Denka 50  8   2,101.140  2,084.302    -16.838 -1  37,096 -19  
100 2 56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  20   909.174  1,054.031 764.317  -144.857 -16  34,199 -73  
          RT RS QC  T&D 50  20   907.175  975.540 838.809  -68.365 -8  32,831 -44  
100 -12 -61 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  46   355.580  272.162    -83.418 -23  28,994 -43  
          RT RS QC  Screen 50  15   1,033.163  1,061.827    28.665 3  29,424 6  
100 -11 -21 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  12   1,159.656  1,572.920 746.392  -413.264 -36  24,465 -76  
          RT RS QC  Inpex 50  15   981.256  1,094.345 868.167  -113.089 -12  22,769 -33  
100 -23 -58 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  13   850.849  827.835    -23.014 -3  22,469 -10  
          RT RS QC  Isuzu Motors 50  16   719.745  604.650    -115.095 -16  20,628 -48  
100 -9 -31 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  26   387.158  338.400 442.941  55.783 14  22,078 18  
          RT RS QC  Tokyo Electric Power 50  7   1,468.923  170.276 12,671.954  11,203.031 763  100,499 1,264  
100 393 591 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  24   2,091.268  1,927.864    -163.404 -8  96,578 -21  
          RT RS QC  Nitto Boseki 50  39   1,269.734  1,265.968    -3.766 0  96,431 -1  
100 -4 -11 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  51   933.470  1,048.411 818.530  -114.941 -12  90,569 -18  
          RT RS QC  Sharp 50  12   3,988.934  2,713.196 5,864.521  1,875.588 47  113,076 81  
100 17 28 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  49   1,140.579  1,179.032    38.453 3  114,960 463  
          RT RS QC  Shinsei Bank 50  31   1,797.276  1,647.098    -150.178 -8  110,305 -99  
100 -2 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  47   1,159.455  1,040.398 1,292.137  132.682 11  116,541 311  
          RT RS QC  UNY 50  92   604.333  647.331 561.335  -42.998 -7  112,585 -62  
100 2 31 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  42   1,337.256  2,427.831    1,090.575 82  158,389 204  
          RT RS QC  Mazda Motor 50  36   1,540.940  2,038.662    497.722 32  176,307 68  
100 57 132 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  50   1,731.250  1,663.214 1,802.070  70.820 4  179,848 184  
          RT RS QC  Pioneer 50  521   172.203  155.679 190.482  18.279 11  189,371 1,288  
100 7 545 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  42   2,209.079  2,267.660    58.580 3  191,832 58  
          RT RS QC  Tokyo Electric Power 50  187   516.288  597.309    81.021 16  206,982 1,160  
100 9 369 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  59   1,728.496  1,790.538 1,666.453  -62.042 -4  203,322 -32  
          RT RS QC  Pioneer 50  630   166.506  167.551 165.462  -1.044 -1  202,664 -6  
100 -2 -20 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  26   3,805.544  4,378.734    573.190 15  217,567 238  
          RT RS QC  Tokyo Electric Power 50  196   528.377  528.839    0.462 0  217,658 1  
100 7 86 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  26   4,108.926  4,388.166 3,829.686  -279.240 -7  210,397 -84  
          RT RS QC  Pacific Metals 50  31   3,524.651  3,796.755 3,252.547  -272.104 -8  201,962 -88  
100 -7 -86 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  132   764.717  841.155    76.438 10  212,052 129  
          RT RS QC  Softbank Group 50  22   4,586.416  3,871.056    -715.360 -16  196,314 -77  
100 -3 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  165   594.667  513.641 688.475  93.807 16  211,792 47  
          RT RS QC  Nitto Denko 50  22   4,365.775  4,704.678 4,026.873  -338.903 -8  204,336 -19  
100 4 11 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  133   763.382  614.055    -149.327 -20  184,476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1,141.672  1,732.999    591.327 52  237,695 45  
100 16 14 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  67   1,768.423  1,332.548 2,346.873  578.449 33  276,452 187  
          RT RS QC  IHI 50  28   4,161.239  3,295.479 5,254.444  1,093.205 26  307,061 138  
100 30 162 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  444   345.471  374.333    28.862 8  319,876 710  
          RT RS QC  Yamaha 50  46   3,271.986  2,990.382    -281.604 -9  306,922 -90  
100 0 -1 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  99   1,535.312  1,498.500 1,573.029  37.717 2  310,656 10  
          RT RS QC  Sharp 50  121   1,270.511  1,645.853 895.170  -375.342 -30  265,240 -75  
100 -14 -44 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  250   529.595  541.979    12.385 2  268,336 234  
          RT RS QC  Yamaha 50  40   3,259.362  3,416.657    157.294 5  274,628 1,068  
100 4 524 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  65   2,096.395  3,034.183 1,158.608  -937.788 -45  213,672 -82  
          RT RS QC  IHI 50  60   2,297.316  3,041.239 1,553.392  -743.924 -32  169,036 -68  
100 -39 -76 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  31   2,701.658  3,976.726    1,275.068 47  208,563 58  
          RT RS QC  Sumitomo Pharma 50  45   1,891.543  1,691.572    -199.971 -11  199,565 -12  
100 18 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  43   2,313.795  3,257.791 1,369.799  -943.996 -41  158,973 -71  
          RT RS QC  Japan Steel Works 50  61   1,634.290  2,788.776 479.803  -1,154.486 -71  88,549 -95  
100 -56 -86 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  41   1,061.947  1,639.864    577.917 54  112,244 194  
          RT RS QC  Yaskawa Electric 50  10   4,186.095  4,947.075    760.980 18  119,853 51  
100 37 117 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  19   3,121.369  3,482.061 2,760.677  -360.692 -12  113,000 -24  
          RT RS QC  NH Foods 50  13   4,347.668  4,055.485 4,660.901  313.233 7  117,072 17  
100 -2 -5 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  26   2,198.991  2,155.694    -43.297 -2  115,947 -40  
          RT RS QC  Taiyo Yuden 50  18   3,312.109  2,973.904    -338.205 -10  109,859 -94  
100 -6 -81 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2,852.783  2,127.659 3,825.036  972.253 34  128,332 51  
          RT RS QC  SUMCO 50  32   1,690.538  1,190.925 2,399.747  709.209 42  151,026 64  
100 38 57 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  40   1,843.317  2,007.961    164.644 9  157,612 830  
          RT RS QC  Rakuten 50  67   1,139.204  1,178.266    39.061 3  160,229 141  
100 6 372 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  34   2,343.521  2,008.222 2,734.804  391.282 17  173,533 56  
          RT RS QC  Tokai Carbon 50  73   1,093.578  1,064.477 1,123.474  29.896 3  175,715 8  
100 10 31 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  71   1,237.208  1,363.090    125.882 10  184,653 30  
          RT RS QC  Tokyo Electron 50  12   7,172.220  8,006.404    834.184 12  194,663 35  
100 11 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  195   496.717  416.322 592.637  95.920 19  213,368 45  
          RT RS QC  Kobe Steel 50  221   441.953  389.850 501.020  59.067 13  226,421 30  
100 16 37 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  176   641.366  789.877    148.511 23  252,559 289  
          RT RS QC  Yamato 50  42   2,691.221  2,711.702    20.481 1  253,419 5  
100 12 109 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  442   286.097  304.501 267.693  -18.404 -6  245,285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378.146  378.770 377.521  -0.624 0  245,076 -2  
100 -3 -29 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  4   28,469.630  26,700.519    -1,769.111 -6  237,999 -9  
          RT RS QC  Japan Steel Works 50  49   2,624.157  2,773.808    149.651 6  245,332 9  
100 0 0 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  54   2,266.149  2,745.388 1,786.909  -479.240 -21  219,453 -75  
          RT RS QC  Nexon 50  53   2,315.868  2,051.899 2,613.796  297.928 13  235,243 102  
100 -4 -22 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  159   735.917  546.906    -189.012 -26  205,190 -76  
          RT RS QC  Nippon Yūsen 50  36   3,246.675  2,521.301    -725.374 -22  179,077 -70  
100 -24 -73 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  423   211.497  282.092 140.903  -70.595 -33  149,215 -34  
          RT RS QC  Unitika 50  317   281.996  251.556 316.120  34.124 12  160,033 12  
100 -11 -11 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  135   591.665  573.812    -17.853 -3  157,622 -55  
          RT RS QC  Fujikura 50  72   1,105.101  1,018.516    -86.584 -8  151,388 -88  
100 -5 -77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  36   2,065.723  2,076.675 2,054.772  -10.951 -1  150,994 -2  
          RT RS QC  LY 50  208   369.176  373.075 365.277  -3.899 -1  150,183 -4  
100 -1 -3 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  102   733.371  625.705    -107.667 -15  139,201 -75  
          RT RS QC  Kobe Steel 50  74   1,006.969  1,013.465    6.496 1  139,682 6  
100 -7 -47 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  10   6,674.182  6,885.154 6,463.209  -210.973 -3  137,572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815.178  784.591 846.959  31.780 4  140,401 65  
100 1 7 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  13   5,210.867  5,365.046    154.179 3  142,405 7  
          RT RS QC  Kobe Steel 50  64   1,125.074  1,724.479    599.406 53  180,767 163  
100 29 78 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  188   479.022  468.894 489.369  10.347 2  182,712 17  
          RT RS QC  Pacific Metals 50  76   1,189.571  1,156.500 1,223.588  34.017 3  185,297 23  
100 3 20 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  8   11,171.637  11,825.037    653.400 6  190,524 169  
          RT RS QC  Tokyo Electric Power 50  107   893.102  727.201    -165.901 -19  172,773 -97  
100 -7 -70 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  78   1,096.361  1,128.499 1,064.223  -32.138 -3  170,266 -79  
          RT RS QC  Yamaha 50  26   3,242.096  3,241.869 3,242.323  0.227 0  170,272 0  
100 -1 -54 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  7   11,600.652  17,963.574    6,362.922 55  214,813 4,371  
          RT RS QC  Kawasaki Kisen 50  40   2,190.708  2,319.615    128.907 6  219,969 64  
100 29 841 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  303   362.508  356.262 368.864  6.356 2  221,895 57  
          RT RS QC  Toho Zinc 50  105   1,043.829  980.538 1,111.206  67.377 6  228,969 411  
100 4 185 
long 3/04/24   6/17/24 105  RT RS QC  Screen 50  5   19,283.914  14,457.669    -4,826.245 -25  204,838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1,895.707  1,360.901    -534.806 -28  167,936 -68  
100 -27 -66 
short 6/17/24   8/12/24 56  RT RS QC  M3 50  56   1,487.693  1,221.821 1,811.419  323.726 22  186,065 261  
      8/09/24 53  RT RS QC  Yamato 50  5,070   16.690  16.140 17.259  0.569 3  188,948 26  
100 13 116 
accum 5/29/06 8/09/247173 days out of 7320 invested (98%) 1,789 188,948 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/123011,468.92170.2812,671.9511,203.03 762.6750381.33 
 long  9/09/13  9/30/1321516.29597.3181.02 15.697.85 
 long 11/04/13 12/16/1342528.38528.840.46 0.090.04 
 long 12/11/23  1/01/2421893.10727.20-165.90 -18.58-9.29371.09 
 Shinsei Bankshort  5/21/07  4/27/097075,088.581,479.8217,497.8512,409.27 243.86121.93 
 long  1/07/13  1/14/1371,797.281,647.10-150.18 -8.36-4.18112.66 
 Pacific Metalslong 12/18/06  5/21/0715411,005.3825,459.2714,453.89 131.3365.67 
 short 12/16/13 12/30/13143,524.653,796.753,252.55-272.10 -7.72-3.86 
 short 12/05/22  3/06/23912,065.722,076.672,054.77-10.95 -0.53-0.27 
 short 10/23/23 12/11/23491,189.571,156.501,223.5934.02 2.861.4361.12 
 Fujikurashort  5/21/07  4/27/09707775.56346.151,737.67962.11 124.0562.03 
 long 11/21/22 12/05/22141,105.101,018.52-86.58 -7.83-3.9255.68 
 Screenlong 12/21/09  1/04/1014982.481,023.1540.68 4.142.07 
 long  2/22/10  8/16/101751,033.161,061.8328.66 2.771.39 
 short  1/14/13  2/11/13281,159.451,040.401,292.14132.68 11.445.72 
 long  7/18/16  5/22/173082,701.663,976.731,275.07 47.2023.60 
 long 12/11/23  1/01/242111,171.6411,825.04653.40 5.852.92 
 long  1/08/24  2/19/244211,600.6517,963.576,362.92 54.8527.42 
 long  3/04/24  6/17/2410519,283.9114,457.67-4,826.24 -25.03-12.5155.16 
 Subarulong  1/07/13  1/14/1371,140.581,179.0338.45 3.371.69 
 long  2/11/13  8/26/131961,337.262,427.831,090.58 81.5540.7843.15 
 Kobe Steelshort  2/24/20  8/17/20175441.95389.85501.0259.07 13.376.68 
 long  3/06/23  4/17/23421,006.971,013.476.50 0.650.32 
 long  5/15/23 10/23/231611,125.071,724.48599.41 53.2826.6435.54 
 Minebea Mitsumilong 12/30/13  2/10/1442764.72841.1576.44 10.005.00 
 long  6/30/14  8/17/154131,141.671,733.00591.33 51.7925.9032.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181471,061.951,639.86577.92 54.4227.21 
 short  6/10/19 10/14/191261,093.581,064.481,123.4729.90 2.731.3728.95 
 Sharpshort  5/14/12  1/07/132383,988.932,713.205,864.521,875.59 47.0223.51 
 short  8/17/15 11/23/15981,768.421,332.552,346.87578.45 32.7116.35 
 short 12/07/15  3/07/16911,270.511,645.85895.17-375.34 -29.54-14.7722.48 
 SUMCOshort  9/10/18  5/27/192591,690.541,190.932,399.75709.21 41.9520.9820.98 
 Mitsui Ming & Smltgshort  9/10/18  5/27/192592,852.782,127.663,825.04972.25 34.0817.0417.04 
 Mazda Motorlong  2/11/13  8/26/131961,540.942,038.66497.72 32.3016.1516.15 
 Ebaralong  5/11/09 11/02/09175295.42378.9883.56 28.2914.1414.14 
 LYlong  8/17/20 10/12/2056641.37789.88148.51 23.1611.58 
 short 12/05/22  3/06/2391369.18373.08365.28-3.90 -1.06-0.5310.99 
 M3short  6/17/24  8/12/24561,487.691,221.821,811.42323.73 21.7610.8810.88 
 Toho Zincshort  6/10/19 10/14/191262,343.522,008.222,734.80391.28 16.708.35 
 short  1/01/24  1/08/2471,096.361,128.501,064.22-32.14 -2.93-1.47 
 short  2/19/24  3/04/24141,043.83980.541,111.2167.38 6.453.2310.21 
 Mitsumi Electriclong 12/18/06  5/21/071542,270.633,789.441,518.81 66.8933.44 
 short  8/16/10 12/06/101121,159.661,572.92746.39-413.26 -35.64-17.829.67 
 Nissan Motorshort  2/24/20  8/17/20175496.72416.32592.6495.92 19.319.669.66 
 NGK Insulatorslong  5/11/09 11/02/091751,659.701,963.80304.10 18.329.169.16 
 Yaskawa Electriclong 10/23/17  3/19/181474,186.104,947.08760.98 18.189.099.09 
 Hitachi Zosenshort  2/10/14  6/30/14140594.67513.64688.4793.81 15.777.897.89 
 Alps Electricshort  5/29/06 12/18/062031,506.861,273.661,782.75275.90 18.319.15 
 long 12/06/10  3/14/1198850.85827.83-23.01 -2.70-1.357.68 
 OKI Electricshort  5/29/06 12/18/062032,898.902,581.323,255.56356.66 12.306.15 
 short 12/07/15  3/07/16911,535.311,498.501,573.0337.72 2.461.237.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/21632,315.872,051.902,613.80297.93 12.866.436.43 
 Obayashishort 11/02/09 12/21/0949324.65287.93366.0541.40 12.756.386.38 
 Unitikashort 11/29/21 11/21/22357282.00251.56316.1234.12 12.106.056.05 
 Tokyo Electronlong 10/14/19  2/24/201337,172.228,006.40834.18 11.635.825.82 
 Advantestlong 10/14/19  2/24/201331,237.211,363.09125.88 10.175.095.09 
 NH Foodsshort  3/19/18  8/27/181614,347.674,055.484,660.90313.23 7.203.603.60 
 Rakutenlong  5/27/19  6/10/19141,139.201,178.2739.06 3.431.711.71 
 Yamatoshort  6/17/24  8/09/245316.6916.1417.260.57 3.411.701.70 
 Keisei El Railwaylong  5/15/23 10/23/231615,210.875,365.05154.18 2.961.481.48 
 Furukawa Colong  9/09/13  9/30/13212,209.082,267.6658.58 2.651.331.33 
 Nissuilong  3/07/16  3/14/167529.59541.9812.38 2.341.171.17 
 Yamatolong  8/17/20 10/12/20562,691.222,711.7020.48 0.760.380.38 
 Nikonshort  8/26/13  9/09/13141,731.251,663.211,802.0770.82 4.092.05 
 short  9/30/13 11/04/13351,728.501,790.541,666.45-62.04 -3.59-1.790.21 
 Nitto Bosekilong  1/09/12  5/14/121261,269.731,265.97-3.77 -0.30-0.15-0.15 
 Denkalong 12/21/09  1/04/10142,101.142,084.30-16.84 -0.80-0.40-0.40 
 Softbank Grouplong 11/04/13 12/16/13423,805.544,378.73573.19 15.067.53 
 long 12/30/13  2/10/14424,586.423,871.06-715.36 -15.60-7.80-0.86 
 Showa Shell Sekiyulong  8/27/18  9/10/18142,198.992,155.69-43.30 -1.97-0.98-0.98 
 Resonashort  1/04/10  2/22/1049909.171,054.03764.32-144.86 -15.93-7.97 
 short  3/14/11  1/09/12301387.16338.40442.9455.78 14.417.20-1.34 
 Mitsubishi Motorslong 11/21/22 12/05/2214591.67573.81-17.85 -3.02-1.51-1.51 
 Sumitomo Pharmalong  7/18/16  5/22/173081,891.541,691.57-199.97 -10.57-5.29 
 short  4/17/23  5/15/2328815.18784.59846.9631.78 3.901.95 
 short 10/23/23 12/11/2349479.02468.89489.3710.35 2.161.08 
 short  2/19/24  3/04/2414362.51356.26368.866.36 1.750.88-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nidecshort  4/17/23  5/15/23286,674.186,885.156,463.21-210.97 -3.16-1.58-1.58 
 Yamahalong 11/23/15 12/07/15143,271.992,990.38-281.60 -8.61-4.30 
 long  3/07/16  3/14/1673,259.363,416.66157.29 4.832.41 
 short  1/01/24  1/08/2473,242.103,241.873,242.320.23 0.010.00-1.99 
 Nisshinbolong  4/27/09  5/04/0971,070.621,014.56-56.06 -5.24-2.62-2.62 
 Konamishort  5/04/09  5/11/0971,484.341,571.081,397.59-86.74 -5.84-2.92-2.92 
 Fast Retailinglong 11/16/20  7/12/2123828,469.6326,700.52-1,769.11 -6.21-3.11-3.11 
 ANAshort 11/02/09 12/21/09492,332.182,477.272,187.08-145.09 -6.22-3.11-3.11 
 Konica Minoltashort 10/12/20 11/16/2035286.10304.50267.69-18.40 -6.43-3.22-3.22 
 Pioneerlong  2/22/10  8/16/10175355.58272.16-83.42 -23.46-11.73 
 short  8/26/13  9/09/1314172.20155.68190.4818.28 10.615.31 
 short  9/30/13 11/04/1335166.51167.55165.46-1.04 -0.63-0.31 
 long 11/23/15 12/07/1514345.47374.3328.86 8.354.18-3.47 
 UNYshort  1/14/13  2/11/1328604.33647.33561.33-43.00 -7.11-3.56-3.56 
 T&Dshort  1/04/10  2/22/1049907.17975.54838.81-68.37 -7.54-3.77-3.77 
 Aozora Banklong  1/09/12  5/14/121262,091.271,927.86-163.40 -7.81-3.91-3.91 
 Chugailong  4/27/09  5/04/097652.41593.47-58.94 -9.03-4.52-4.52 
 Taiyo Yudenlong  8/27/18  9/10/18143,312.112,973.90-338.20 -10.21-5.11-5.11 
 IHIshort  8/17/15 11/23/15984,161.243,295.485,254.441,093.21 26.2713.14 
 short  3/14/16  7/18/161262,297.323,041.241,553.39-743.92 -32.38-16.19-5.18 
 Inpexshort  8/16/10 12/06/10112981.261,094.34868.17-113.09 -11.52-5.76-5.76 
 Nippon Electric Glasshort  3/19/18  8/27/181613,121.373,482.062,760.68-360.69 -11.56-5.78-5.78 
 Daiichi Sankyolong  5/27/19  6/10/19141,843.322,007.96164.64 8.934.47 
 short  7/12/21  9/13/21632,266.152,745.391,786.91-479.24 -21.15-10.57-6.58 
 Nitto Denkoshort 12/16/13 12/30/13144,108.934,388.173,829.69-279.24 -6.80-3.40 
 short  2/10/14  6/30/141404,365.784,704.684,026.87-338.90 -7.76-3.88-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong 12/06/10  3/14/1198719.75604.65-115.10 -15.99-8.00-8.00 
 Fujitsulong  6/30/14  8/17/15413763.38614.05-149.33 -19.56-9.78-9.78 
 Kawasaki Kisenlong  9/13/21 11/29/2177735.92546.91-189.01 -25.68-12.84 
 long  1/08/24  2/19/24422,190.712,319.62128.91 5.882.94-10.28 
 Nippon Yūsenlong  9/13/21 11/29/21773,246.682,521.30-725.37 -22.34-11.17-11.17 
 Nippon Sheet Glassshort  5/14/12  1/07/13238933.471,048.41818.53-114.94 -12.31-6.16 
 long  3/06/23  4/17/2342733.37625.70-107.67 -14.68-7.34-13.05 
 Mitsui Eng & Shipshort 10/12/20 11/16/2035378.15378.77377.52-0.62 -0.17-0.08 
 long  3/04/24  6/17/241051,895.711,360.90-534.81 -28.21-14.11-14.18 
 Mizuhoshort  5/04/09  5/11/0971,973.852,551.321,396.38-577.47 -29.26-14.63-14.63 
 NTNshort 11/29/21 11/21/22357211.50282.09140.90-70.59 -33.38-16.69-16.69 
 Japan Steel Worksshort  5/22/17 10/23/171541,634.292,788.78479.80-1,154.49 -70.64-35.32 
 long 11/16/20  7/12/212382,624.162,773.81149.65 5.702.85-33.48 
 Toshibashort  3/14/16  7/18/161262,096.403,034.181,158.61-937.79 -44.73-22.37 
 short  5/22/17 10/23/171542,313.803,257.791,369.80-944.00 -40.80-20.40-38.20 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)