Donnerstag, 2. Juli 2026, 11:47UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 7.09.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 18.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.819,057  12.08.24 0,52 7.824,009 7.387,371 436,639 5,91   -6,05 
real-time RS chart chart L add note 3i Group 3.976,970  12.08.24 0,23 1.187,820 989,772 198,048 20,01   0,14 
real-time RS chart chart L add note NatWest 440,919  12.08.24 0,48 140,538 130,683 9,855 7,54   -26,78 
real-time RS chart chart add note Centrica 167,750  12.08.24 3,29 60,485 48,072 12,413 25,82   -10,20 
real-time RS chart chart add note Shell 3.688,382  12.08.24 0,83 1.451,633 1.624,379 -172,746 -10,63   -28,97 
real-time RS chart chart add note BAE Systems 1.717,687  12.08.24 2,04 683,649 611,890 71,759 11,73   -0,67 
real-time RS chart chart add note Glencore 540,607  12.08.24 1,27 231,028 185,717 45,311 24,40   -1,92 
real-time RS chart chart L add note Frasers 1.104,933  12.08.24 -0,42 477,553 321,212 156,341 48,67   21,91 
real-time RS chart chart add note CRH (L) 8.454,684  12.08.24 -1,35 3.667,298 3.008,155 659,144 21,91   7,39 
real-time RS chart chart add note Rolls-Royce 641,349  12.08.24 0,35 297,153 332,448 -35,295 -10,62   -44,00 
real-time RS chart chart L add note Lloyds Bank 74,848  12.08.24 -0,28 35,533 36,255 -0,722 -1,99   -30,31 
real-time RS chart chart add note Barclays 290,037  12.08.24 0,85 140,920 128,485 12,435 9,68   -13,57 
real-time RS chart chart add note RELX 4.652,975  12.08.24 0,57 2.298,156 2.270,467 27,689 1,22   -1,39 
real-time RS chart chart add note Informa 1.064,478  12.08.24 1,03 527,232 528,839 -1,607 -0,30   -26,28 
real-time RS chart chart L add note HSBC 848,499  12.08.24 0,22 425,831 506,489 -80,658 -15,92   -28,51 
real-time RS chart chart add note Pearson 1.363,212  12.08.24 -0,72 700,779 536,534 164,246 30,61   -5,04 
real-time RS chart chart add note Ashtead 6.789,048  12.08.24 -0,43 3.548,701 2.800,527 748,174 26,72   21,93 
real-time RS chart chart add note Standard Chartered 951,416  12.08.24 0,92 508,124 491,344 16,780 3,42   -22,38 
real-time RS chart chart add note Beazley 964,593  12.08.24 1,24 521,302 404,751 116,551 28,80   -12,33 
real-time RS chart chart add note Compass Group 3.101,984  12.08.24 0,90 1.678,155 1.408,813 269,342 19,12   -10,00 
real-time RS chart chart L add note Airtel Africa 144,953  12.08.24 -0,63 80,383 44,396 35,987 81,06   15,55 
real-time RS chart chart add note Aviva 638,055  12.08.24 0,35 366,335 294,465 71,870 24,41   -9,30 
real-time RS chart chart add note Pershing Square 4.656,929  12.08.24 -0,79 2.721,154 2.120,242 600,912 28,34   35,41 
real-time RS chart chart add note Antofagasta 2.476,711  12.08.24 1,79 1.452,161 1.044,732 407,428 39,00   31,17 
real-time RS chart chart add note Hiscox 1.566,805  12.08.24 1,89 950,098 866,661 83,437 9,63   -27,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 18.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BP 579,283  12.08.24 1,35 351,378 391,805 -40,427 -10,32   -25,83 
real-time RS chart chart add note Next 12.573,971  12.08.24 0,23 7.629,773 5.616,932 2.012,841 35,84   7,31 
real-time RS chart chart add note DS Smith 585,081  12.08.24 1,19 359,614 388,385 -28,771 -7,41   -12,82 
real-time RS chart chart L add note Imperial Brands 2.812,079  12.08.24 0,38 1.744,042 2.018,871 -274,829 -13,61   -15,21 
real-time RS chart chart add note InterContinental Hot 9.524,697  12.08.24 -0,61 5.908,791 4.357,733 1.551,059 35,59   11,93 
real-time RS chart chart L add note AstraZeneca 16.840,846  12.08.24 0,63 10.910,970 10.735,558 175,413 1,63   11,50 
real-time RS chart chart L add note SSE 2.474,735  12.08.24 0,86 1.622,809 1.569,419 53,390 3,40   -3,20 
real-time RS chart chart add note F&C Investment Trust 1.352,012  12.08.24 914,519 823,182 91,337 11,10   4,91 
real-time RS chart chart add note Weir Group 2.508,996  12.08.24 0,79 1.712,416 1.210,590 501,826 41,45   15,43 
real-time RS chart chart add note J Sainsbury 355,265  12.08.24 0,67 244,245 229,367 14,878 6,49   -5,78 
real-time RS chart chart L add note Auto Trader 1.051,301  12.08.24 0,81 726,080 610,669 115,411 18,90   9,87 
real-time RS chart chart S add note Sage Group 1.324,998  12.08.24 1,03 952,206 802,175 150,032 18,70   8,72 
real-time RS chart chart L add note BT Group 186,462  12.08.24 8,43 136,387 134,775 1,613 1,20   -23,05 
real-time RS chart chart L add note Taylor Wimpey 208,205  12.08.24 0,54 154,374 176,789 -22,414 -12,68   -21,86 
real-time RS chart chart add note Melrose 641,349  12.08.24 0,19 483,482 344,417 139,065 40,38   -10,27 
real-time RS chart chart S add note Bunzl 4.219,436  12.08.24 0,50 3.183,684 2.225,888 957,796 43,03   27,00 
real-time RS chart chart L add note Coca-Cola HBC 3.568,467  12.08.24 0,89 2.704,023 2.303,443 400,580 17,39   -4,17 
real-time RS chart chart S add note Flutter 19.351,159  12.08.24 -1,28 14.897,164 12.824,045 2.073,119 16,17   31,62 
real-time RS chart chart L add note Experian 4.643,751  12.08.24 1,18 3.688,382 3.075,328 613,054 19,93   13,89 
real-time RS chart chart L add note Smiths Group 2.296,838  12.08.24 0,52 1.858,028 1.543,771 314,257 20,36   2,38 
real-time RS chart chart add note ConvaTec 305,191  12.08.24 -0,17 247,078 258,191 -11,113 -4,30   0,75 
real-time RS chart chart S add note M&G 268,689  12.08.24 1,09 217,956 143,813 74,143 51,56   -nv- 
real-time RS chart chart L add note Tesco 439,470  12.08.24 0,91 362,711 374,230 -11,519 -3,08   -4,08 
real-time RS chart chart add note Ass Brit Foods 3.208,721  12.08.24 -0,90 2.685,575 2.079,938 605,637 29,12   -0,26 
real-time RS chart chart L add note Anglo American 2.941,877  12.08.24 0,29 2.464,456 1.954,384 510,072 26,10   8,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 18.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.302,991  12.08.24 -0,12 1.130,630 1.111,173 19,457 1,75   -0,12 
real-time RS chart chart L add note Halma 3.329,954  12.08.24 0,04 2.900,368 2.685,721 214,646 7,99   9,82 
real-time RS chart chart L add note LSE Group 13.095,800  12.08.24 1,12 11.496,051 10.124,889 1.371,162 13,54   18,75 
real-time RS chart chart S add note RS Group 993,584  12.08.24 -0,40 872,351 723,032 149,319 20,65   9,00 
real-time RS chart chart S add note National Grid 1.289,287  12.08.24 -0,04 1.136,164 1.139,997 -3,832 -0,34   -2,39 
real-time RS chart chart add note Land Securities 811,075  12.08.24 -0,73 720,150 674,423 45,728 6,78   -21,30 
real-time RS chart chart L add note British Land 520,511  12.08.24 -0,40 463,584 424,537 39,048 9,20   -20,03 
real-time RS chart chart add note Berkeley 6.680,993  12.08.24 1,00 5.991,809 4.974,508 1.017,301 20,45   7,84 
real-time RS chart chart S add note Whitbread 3.708,149  12.08.24 -1,44 3.348,403 3.557,757 -209,354 -5,88   -18,37 
real-time RS chart chart add note Smurfit Kappa 4.029,680  12.08.24 0,07 3.642,261 3.199,905 442,357 13,82   11,25 
real-time RS chart chart S add note Legal & General 297,284  12.08.24 0,53 271,588 234,863 36,725 15,64   -9,68 
real-time RS chart chart L add note BAT 3.691,018  12.08.24 3.397,160 3.782,483 -385,323 -10,19   -9,23 
real-time RS chart chart add note WPP Group 909,511  12.08.24 1,68 838,089 722,299 115,790 16,03   -10,47 
real-time RS chart chart add note Rio Tinto 6.512,321  12.08.24 0,56 6.167,729 5.161,373 1.006,356 19,50   16,38 
real-time RS chart chart add note Admiral Group 3.555,290  12.08.24 0,86 3.397,160 2.796,863 600,296 21,46   19,66 
real-time RS chart chart L add note Unilever Plc 6.211,874  12.08.24 -0,34 5.953,595 5.166,258 787,337 15,24   6,00 
real-time RS chart chart add note GSK 2.071,503  12.08.24 0,42 1.985,862 2.075,798 -89,935 -4,33   -6,01 
real-time RS chart chart S add note Severn Trent 3.312,824  12.08.24 -0,63 3.187,637 2.976,400 211,238 7,10   6,00 
real-time RS chart chart L add note Barratt Developments 691,292  12.08.24 0,15 677,324 603,951 73,372 12,15   -9,00 
real-time RS chart chart add note Haleon 491,784  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Kingfisher 357,637  12.08.24 0,18 360,141 209,765 150,376 71,69   43,52 
real-time RS chart chart add note Mondi 1.875,158  12.08.24 -0,42 1.917,326 1.679,950 237,376 14,13   -0,85 
real-time RS chart chart S add note Unite 1.230,779  12.08.24 -1,11 1.261,087 919,057 342,030 37,22   -0,51 
real-time RS chart chart S add note Diageo 3.230,464  12.08.24 1,03 3.351,697 3.470,431 -118,734 -3,42   -8,89 
real-time RS chart chart L add note Segro 1.165,682  12.08.24 -0,96 1.220,500 991,726 228,774 23,07   12,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 18.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 585,872  12.08.24 -2,22 613,544 420,751 192,794 45,82   30,00 
real-time RS chart chart add note Scottish Mortgage 1.086,617  12.08.24 -0,17 1.180,045 894,019 286,026 31,99   50,48 
real-time RS chart chart L add note Rentokil Initial 618,025  12.08.24 1,01 698,671 585,631 113,040 19,30   17,88 
real-time RS chart chart add note Rightmove 707,895  12.08.24 0,04 823,594 618,730 204,864 33,11   13,45 
real-time RS chart chart L add note JD Sports Fashion 158,591  12.08.24 -4,07 190,968 133,224 57,745 43,34   14,52 
real-time RS chart chart add note DCC 6.766,646  12.08.24 -0,29 8.420,423 7.308,484 1.111,938 15,21   5,50 
real-time RS chart chart add note Int Cons Airlines 219,339  12.08.24 -0,06 275,673 229,795 45,879 19,97   -29,93 
real-time RS chart chart add note Phoenix 708,950  12.08.24 0,47 895,543 729,871 165,672 22,70   5,84 
real-time RS chart chart add note Intertek 6.167,070  12.08.24 0,60 7.832,706 5.746,394 2.086,313 36,31   15,76 
real-time RS chart chart add note Smith and Nephew 1.523,319  12.08.24 -0,86 2.016,816 1.997,498 19,319 0,97   -4,22 
real-time RS chart chart S add note Spirax-Sarco 10.166,442  12.08.24 0,72 13.586,003 11.563,625 2.022,378 17,49   19,78 
real-time RS chart chart L add note St. James´s Place 910,565  12.08.24 -1,22 1.256,343 1.007,604 248,739 24,69   2,84 
real-time RS chart chart L add note Schroders 444,345  12.08.24 -0,12 615,600 579,903 35,697 6,16   -2,97 
real-time RS chart chart S add note Entain 764,822  12.08.24 3,98 1.090,043 951,911 138,132 14,51   15,04 
real-time RS chart chart L add note Vodafone 98,093  12.08.24 0,87 141,605 153,889 -12,283 -7,98   -16,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.452,161  12.08.24 2.108,400 2.029,863 78,537 3,87   -1,33 
real-time RS chart chart L add note Abrdn 201,550  12.08.24 2,51 305,718 270,648 35,070 12,96   -8,95 
real-time RS chart chart S add note Croda 5.045,665  12.08.24 -0,05 7.801,080 6.179,968 1.621,112 26,23   23,73 
real-time RS chart chart add note Johnson Matthey 2.078,092  12.08.24 0,06 3.326,001 2.480,537 845,464 34,08   7,60 
real-time RS chart chart L add note Persimmon 2.078,751  12.08.24 0,03 3.380,029 2.697,935 682,094 25,28   12,48 
real-time RS chart chart add note Reckitt Benckiser 5.508,195  12.08.24 9.561,594 8.781,418 780,177 8,88   16,16 
real-time RS chart chart add note Prudential 837,298  12.08.24 0,41 1.531,884 1.355,685 176,200 13,00   -1,62 
real-time RS chart chart S add note Burberry Group 884,210  12.08.24 -2,02 1.972,013 1.702,545 269,468 15,83   -6,94 
real-time RS chart chart add note Endeavour Mining 2.064,914  12.08.24 1,89 4.692,205 3.835,306 856,899 22,34   39,62 
real-time RS chart chart add note Fresnillo 711,585  12.08.24 0,93 1.738,112 983,177 754,936 76,79   89,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 18.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 496,396  12.08.24 0,72 3.088,806 2.324,816 763,990 32,86   66,00 
 FTSE - 99 von 100 Wertpapieren bewertet - 7.09.20 / 18.05.20 - 82 davon sind besser, Markt-Kennzahl(16) in USD = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow