Montag, 4. Mai 2026, 6:07UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 7.09.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 17.02.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.199,577  12.08.24 -1,05 2.911,220 2.866,137 45,083 1,57   13,85 
real-time RS chart chart S add note FirstGroup 213,212  12.08.24 0,87 66,480 169,488 -103,008 -60,78   -24,58 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 72,060 55,260 16,800 30,40   41,15 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 7,010 16,400 -9,390 -57,26   -34,75 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 32,030 34,350 -2,320 -6,75   -2,79 
real-time RS chart chart add note Pearson 1.363,212  12.08.24 -0,72 700,779 744,030 -43,251 -5,81   -5,04 
real-time RS chart chart L add note Kurita Water 53,014  9.08.24 -9,14 31,334 29,115 2,219 7,62   13,97 
real-time RS chart chart add note Ricoh 11,804  9.08.24 2,12 7,311 10,227 -2,915 -28,51   -12,59 
real-time RS chart chart add note Hannover Rück 268,762  12.08.24 5,23 169,010 207,498 -38,488 -18,55   -0,66 
real-time RS chart chart add note Swiss Re 113,528  12.08.24 0,10 82,002 117,962 -35,960 -30,48   -6,88 
real-time RS chart chart add note Siemens Healthineers 59,425  12.08.24 0,08 44,043 43,786 0,257 0,59   -1,17 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 25,170 26,530 -1,360 -5,13   9,58 
real-time RS chart chart L add note Sonova 303,578  12.08.24 -1,52 232,841 262,127 -29,286 -11,17   7,26 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 191,140 184,000 7,140 3,88   14,79 
real-time RS chart chart add note ConvaTec 305,191  12.08.24 -0,17 247,078 286,686 -39,608 -13,82   0,75 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 10,130 19,040 -8,910 -46,80   -26,29 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 59,770 85,780 -26,010 -30,32   -13,92 
real-time RS chart chart L add note Rockwool 435,860  12.08.24 -0,22 370,418 255,288 115,129 45,10   60,49 
real-time RS chart chart add note Smurfit Kappa 42,016  12.08.24 -0,97 36,213 37,295 -1,082 -2,90   10,73 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 45,160 56,800 -11,640 -20,49   -9,60 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 23,470 40,410 -16,940 -41,92   -21,64 
real-time RS chart chart S add note United Utilities 1.302,991  12.08.24 -0,12 1.130,630 1.314,411 -183,781 -13,98   -0,12 
real-time RS chart chart add note Nordex 15,530  12.08.24 -2,81 13,521 13,458 0,063 0,47   24,65 
real-time RS chart chart add note Cdn Nat Railway 116,272  12.08.24 -0,01 103,422 94,095 9,327 9,91   17,39 
real-time RS chart chart add note STMicroelectronics 31,740  12.08.24 0,47 28,495 30,556 -2,060 -6,74   15,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 17.02.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note Konica Minolta 3,381  9.08.24 2,75 3,096 6,014 -2,918 -48,52   -33,37 
real-time RS chart chart S add note Dassault Systèmes 39,629  12.08.24 -0,03 36,922 33,644 3,278 9,74   16,82 
real-time RS chart chart L add note Aurubis 76,114  12.08.24 1,02 71,315 56,301 15,015 26,67   34,23 
real-time RS chart chart S add note Severn Trent 3.312,824  12.08.24 -0,63 3.187,637 3.402,769 -215,131 -6,32   6,00 
real-time RS chart chart L add note Geberit 570,696  12.08.24 -0,72 565,019 537,916 27,103 5,04   13,12 
real-time RS chart chart L add note EDP Renováveis 16,558  12.08.24 -0,92 16,617 13,891 2,726 19,63   34,03 
real-time RS chart chart L add note Henkel 92,258  12.08.24 0,75 102,352 100,271 2,081 2,08   7,23 
real-time RS chart chart add note Coloplast 140,479  12.08.24 0,25 159,635 138,378 21,257 15,36   16,52 
real-time RS chart chart S add note bioMérieux 114,230  12.08.24 -0,67 137,927 100,986 36,941 36,58   31,16 
real-time RS chart chart add note Gecina 110,034  12.08.24 -0,64 133,790 195,579 -61,789 -31,59   -9,41 
real-time RS chart chart add note Befesa 31,367  12.08.24 0,15 39,830 35,648 4,181 11,73   11,31 
real-time RS chart chart S add note Fabege 10,278  12.08.24 -2,01 13,077 17,940 -4,864 -27,11   -4,90 
real-time RS chart chart L add note Solaria Energía 13,060  12.08.24 1,47 16,665 10,472 6,192 59,13   85,07 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 105,740 117,330 -11,590 -9,88   3,29 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 39,670 37,280 2,390 6,41   33,05 
real-time RS chart chart add note Smith and Nephew 1.523,319  12.08.24 -0,86 2.016,816 2.378,426 -361,610 -15,20   -4,22 
real-time RS chart chart add note Signify 24,702  12.08.24 -0,76 33,755 33,590 0,165 0,49   29,13 
real-time RS chart chart L add note BillerudKorsnäs 12,073  12.08.24 0,95 16,845 12,591 4,253 33,78   35,76 
real-time RS chart chart L add note Lenzing 35,870  12.08.24 0,83 52,890 75,143 -22,254 -29,62   -19,10 
real-time RS chart chart add note Drägerwerk 54,071  12.08.24 0,44 80,132 61,978 18,154 29,29   16,86 
real-time RS chart chart S add note Pennon Group 774,178  12.08.24 -0,84 1.367,166 1.515,377 -148,211 -9,78   6,79 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 18,650 37,820 -19,170 -50,69   -19,74 
real-time RS chart chart L add note Ørsted 66,316  12.08.24 0,63 137,557 107,830 29,726 27,57   31,72 
real-time RS chart chart L add note Scatec 9,470  12.08.24 -1,46 19,892 18,808 1,084 5,76   39,41 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 50,080 67,270 -17,190 -25,55   -11,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 7.09.20 ΔWo 17.02.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 11,090 8,340 2,750 32,97   36,29 
 GCX - 50 von 50 Wertpapieren bewertet - 7.09.20 / 17.02.20 - 23 davon sind besser, Markt-Kennzahl(29) in USD = 46,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury