Thu, Sep 18th, 2025, 9:47UTC
 
RS Chart
Assessment - Insurances in Euro - 9/07/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 288.733  8/12/24 0.30 195.724 209.335 -13.611 -6.50   -6.91 
real-time RS chart chart add note Admiral Group 3,008.139  8/12/24 0.86 2,874.345 2,603.218 271.127 10.42   12.80 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.330 3.008 -0.678 -22.54   -21.45 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 36.040 36.030 0.010 0.03   -9.93 
real-time RS chart chart L add note AIA 5.667  8/12/24 -1.33 8.987 8.258 0.729 8.83   4.22 
real-time RS chart chart add note Allianz 255.900  8/12/24 182.020 191.740 -9.720 -5.07   -3.79 
real-time RS chart chart add note AIG 60.589  8/12/24 -0.62 25.214 34.924 -9.710 -27.80   -22.80 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 30.450 28.970 1.480 5.11   5.59 
real-time RS chart chart add note Aviva 539.860  8/12/24 0.35 309.957 333.896 -23.939 -7.17   -14.40 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.308 20.095 -2.787 -13.87   -11.83 
real-time RS chart chart add note Beazley 816.144  8/12/24 1.24 441.075 476.319 -35.244 -7.40   -17.27 
real-time RS chart chart add note Berkshire Hathaway 364.154  8/12/24 -0.30 184.721 178.481 6.240 3.50   2.12 
real-time RS chart chart L add note China Life 3.654  8/12/24 0.44 5.044 3.621 1.422 39.28   26.84 
real-time RS chart chart L add note China Life Ins HK 1.133  8/12/24 0.58 1.996 1.863 0.133 7.15   -4.12 
real-time RS chart chart L add note China Pacific Ins 3.394  8/12/24 0.22 3.730 3.805 -0.075 -1.98   -9.58 
real-time RS chart chart add note Dai-ichi Life 30.277  8/09/24 3.15 12.551 12.942 -0.391 -3.02   1.06 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.340 7.060 -0.720 -10.20   -15.77 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 12.910 14.420 -1.510 -10.47   -14.21 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.460 10.960 -1.500 -13.69   -6.93 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 143.000 164.800 -21.800 -13.23   -6.29 
real-time RS chart chart add note HDFC Life 8.092  8/12/24 0.01 6.818 6.130 0.688 11.23   1.96 
real-time RS chart chart add note Hiscox 1,325.677  8/12/24 1.89 803.880 920.464 -116.583 -12.67   -31.46 
real-time RS chart chart add note Insurance Australia 4.413  8/12/24 0.56 2.952 3.830 -0.878 -22.92   -24.28 
real-time RS chart chart S add note Legal & General 251.533  8/12/24 0.53 229.792 283.721 -53.930 -19.01   -14.80 
real-time RS chart chart add note Lowe´s 195.509  8/12/24 -2.02 132.322 115.832 16.490 14.24   27.22 
  instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 22.183  8/12/24 -0.35 12.384 13.293 -0.908 -6.83   -10.00 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.548 1.910 -0.362 -18.95   -20.18 
real-time RS chart chart add note Medibank Private 2.391  8/12/24 0.52 1.559 1.797 -0.238 -13.24   -13.94 
real-time RS chart chart add note MetLife 59.100  8/12/24 -0.40 33.125 38.076 -4.951 -13.00   -8.81 
real-time RS chart chart S add note Molina Healthcare 285.703  8/12/24 -0.15 154.837 152.102 2.735 1.80   20.17 
real-time RS chart chart add note MS&AD Insurance 23.988  8/09/24 -0.50 7.773 9.045 -1.272 -14.07   -13.21 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 245.500 240.800 4.700 1.95   7.22 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 33.130 31.830 1.300 4.08   9.79 
real-time RS chart chart add note Phoenix 599.844  8/12/24 0.47 757.721 771.515 -13.794 -1.79   -0.21 
real-time RS chart chart L add note Ping An 3.675  8/12/24 0.45 8.774 9.349 -0.575 -6.15   -10.84 
real-time RS chart chart L add note Ping An Ins 5.034  8/12/24 0.02 9.302 9.613 -0.311 -3.24   -8.37 
real-time RS chart chart add note Prudential 708.440  8/12/24 0.41 1,296.131 1,414.670 -118.539 -8.38   -7.21 
real-time RS chart chart L add note QBE Insurance 9.977  8/12/24 0.87 6.064 5.627 0.438 7.78   -4.98 
real-time RS chart chart add note Quálitas 6.449  8/12/24 -2.49 3.361 3.567 -0.205 -5.76   -3.96 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 34.270 33.020 1.250 3.79   2.95 
real-time RS chart chart add note Samsung F&M Ins 252.835  8/12/24 1.00 130.875 146.928 -16.053 -10.93   -12.33 
real-time RS chart chart add note Samsung Life 63.975  8/12/24 -0.33 45.075 37.454 7.622 20.35   5.97 
real-time RS chart chart add note SBI Life 19.641  8/12/24 -1.17 9.659 9.150 0.509 5.56   -5.16 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.880 26.720 -3.840 -14.37   -19.22 
real-time RS chart chart add note Sompo 23.554  8/09/24 0.02 10.289 10.468 -0.180 -1.72   -4.56 
real-time RS chart chart L add note Storebrand 10.039  8/12/24 0.38 4.995 5.555 -0.560 -10.09   -3.03 
real-time RS chart chart S add note Sun Life Financial 42.622  8/12/24 -0.11 35.150 34.641 0.509 1.47   -1.64 
real-time RS chart chart add note Swiss Life 602.383  8/12/24 0.62 348.204 352.997 -4.793 -1.36   -6.42 
real-time RS chart chart add note Swiss Re 96.056  8/12/24 0.10 69.382 72.634 -3.252 -4.48   -12.08 
  instrument freshest ⇓ Δday 9/07/20 ⇓ Δwk 6/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.440 37.140 -5.700 -15.35   -13.46 
real-time RS chart chart add note Travelers Companies 177.453  8/12/24 -1.29 98.630 113.344 -14.713 -12.98   -8.65 
real-time RS chart chart add note Tryg 19.971  8/12/24 0.61 25.481 26.489 -1.008 -3.81   0.69 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.550 6.630 -1.080 -16.29   -23.05 
real-time RS chart chart S add note UnitedHealth 478.293  8/12/24 1.17 263.984 274.043 -10.059 -3.67   7.87 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 20.850 20.250 0.600 2.96   -1.34 
real-time RS chart chart L add note Zurich Insurance 429.205  8/12/24 0.85 313.845 323.765 -9.920 -3.06   -4.33 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 22.400 17.606 4.794 27.23   41.12 
 Insurances - 56 out of 57 instruments rated - 9/07/20 / 6/08/20 - 19 did rise, Market-Ratio(13) in EUR = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/246982 days out of 7199 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.