Fri, 1st May 2026, 14:51UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 7/09/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,052.988  12/08/24 0.25 25,488.392 29,912.692 -4,424.300 -14.79   -3.67 
real-time RS chart chart add note Banco de Valores 485.610  12/08/24 -0.15 36.884 18.752 18.131 96.69   70.06 
real-time RS chart chart add note Bolsas y Mercados 409.422  12/08/24 16.334 10.318 6.016 58.30   60.28 
real-time RS chart chart add note Adyen 137,914.290  12/08/24 1.14 168,310.700 77,259.564 91,051.136 117.85   67.78 
real-time RS chart chart add note PayPal 6,744.192  12/08/24 -1.95 20,387.738 11,186.724 9,201.014 82.25   55.23 
real-time RS chart chart add note Hypoport 32,556.816  12/08/24 4.68 58,783.140 32,552.511 26,230.629 80.58   54.59 
real-time RS chart chart add note Supervielle 2,527.733  12/08/24 1.14 92.636 76.473 16.163 21.14   19.33 
real-time RS chart chart L add note flatexDEGIRO 1,539.289  12/08/24 0.20 1,273.321 708.514 564.807 79.72   48.14 
real-time RS chart chart L add note DFV 778.751  12/08/24 -0.80 2,813.552 1,236.153 1,577.399 127.61   47.73 
real-time RS chart chart L add note HK Exchgs & Clrg 3,176.627  12/08/24 0.96 5,074.922 3,429.785 1,645.137 47.97   36.88 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,795.000 1,882.000 913.000 48.51   36.39 
real-time RS chart chart add note Lowe´s 24,556.894  12/08/24 -2.02 16,620.300 12,470.250 4,150.050 33.28   33.21 
real-time RS chart chart add note Euronext 11,624.743  12/08/24 1.26 12,912.194 8,538.265 4,373.929 51.23   38.74 
real-time RS chart chart L add note China Life 459.018  12/08/24 0.44 633.504 549.067 84.437 15.38   32.80 
real-time RS chart chart add note Gr Fin Galicia 5,938.394  12/08/24 0.48 185.059 177.095 7.964 4.50   9.57 
real-time RS chart chart S add note Molina Healthcare 35,885.777  12/08/24 -0.15 19,448.270 13,283.077 6,165.192 46.41   25.66 
real-time RS chart chart add note New Zealand Exchange 89.697  12/08/24 0.80 116.037 86.748 29.289 33.76   28.77 
real-time RS chart chart add note BBVA Banco Francés 5,731.903  12/08/24 0.75 202.575 163.282 39.293 24.06   3.65 
real-time RS chart chart S add note Nexi 712.934  12/08/24 0.46 1,909.824 1,098.000 811.824 73.94   29.55 
real-time RS chart chart S add note Citic Secs 293.715  12/08/24 -0.11 465.555 342.194 123.361 36.05   25.35 
real-time RS chart chart L add note Worldline 980.724  12/08/24 -0.79 9,623.855 6,636.861 2,986.994 45.01   26.58 
real-time RS chart chart add note FinecoBank 1,813.108  12/08/24 0.94 1,580.111 1,340.008 240.103 17.92   25.49 
real-time RS chart chart L add note Morgan Stanley 10,079.092  12/08/24 0.13 5,601.739 5,348.751 252.988 4.73   14.88 
real-time RS chart chart L add note Verisk Analytics 27,882.230  12/08/24 -0.67 19,423.826 14,968.658 4,455.168 29.76   14.30 
real-time RS chart chart add note Mastercard 48,428.317  12/08/24 -0.24 35,603.086 30,181.383 5,421.703 17.96   14.33 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 377,837.328  12/08/24 0.86 361,032.110 289,065.299 71,966.811 24.90   17.95 
real-time RS chart chart add note National Bank CA 9,289.461  12/08/24 0.39 5,892.581 5,731.672 160.909 2.81   17.03 
real-time RS chart chart L add note LSE Group 1,391,752.175  12/08/24 1.12 1,221,739.382 968,130.433 253,608.948 26.20   17.03 
real-time RS chart chart S add note UnitedHealth 60,076.024  12/08/24 1.17 33,157.706 27,685.154 5,472.552 19.77   12.79 
real-time RS chart chart add note Banco Macro 9,512.822  12/08/24 0.91 342.561 348.152 -5.591 -1.61   -3.86 
real-time RS chart chart add note Swedbank 2,509.241  12/08/24 -0.86 1,796.330 1,553.913 242.417 15.60   22.07 
real-time RS chart chart add note Deutsche Bank 1,671.551  12/08/24 0.14 1,013.004 826.389 186.616 22.58   17.85 
real-time RS chart chart add note Commerzbank 1,560.014  12/08/24 0.89 632.547 666.815 -34.268 -5.14   17.90 
real-time RS chart chart L add note MLP 724.741  12/08/24 0.87 713.436 558.989 154.448 27.63   17.19 
real-time RS chart chart add note Visa 27,619.731  12/08/24 0.05 21,750.180 19,562.330 2,187.849 11.18   9.58 
real-time RS chart chart add note Samsung Life 8,035.639  12/08/24 -0.33 5,661.676 7,080.043 -1,418.367 -20.03   10.80 
real-time RS chart chart L add note AIA 711.861  12/08/24 -1.33 1,128.827 1,108.899 19.928 1.80   8.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 539.700 516.900 22.800 4.41   10.01 
real-time RS chart chart L add note Bajaj Finance 9,561.688  12/08/24 -0.15 5,071.790 6,347.617 -1,275.827 -20.10   9.02 
real-time RS chart chart add note NN 5,609.519  12/08/24 0.74 4,161.294 4,257.700 -96.406 -2.26   14.90 
real-time RS chart chart S add note DWS 4,162.550  12/08/24 0.61 4,093.467 3,537.453 556.014 15.72   14.62 
real-time RS chart chart S add note Bolsa Mexicana 145.881  12/08/24 -0.17 222.533 239.546 -17.013 -7.10   4.65 
real-time RS chart chart add note Berkshire Hathaway 45,739.567  12/08/24 -0.30 23,201.892 24,063.388 -861.496 -3.58   6.74 
real-time RS chart chart add note HDFC Life 1,016.413  12/08/24 0.01 856.380 869.380 -13.001 -1.50   6.64 
real-time RS chart chart L add note Nordea Bank 1,308.804  12/08/24 -0.19 854.491 815.076 39.414 4.84   12.38 
real-time RS chart chart L add note Münchener Rück 55,165.716  12/08/24 1.01 30,836.028 30,578.902 257.125 0.84   12.19 
real-time RS chart chart add note Cdn Imp Bk Comm 5,657.949  12/08/24 -0.36 4,225.398 4,724.009 -498.612 -10.55   8.79 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 578.000 617.000 -39.000 -6.32   6.84 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,576.500 1,877.000 -300.500 -16.01   5.64 
real-time RS chart chart add note ASR 5,507.779  12/08/24 0.46 3,824.672 4,174.664 -349.992 -8.38   10.49 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 23,255.766  12/08/24 0.54 18,928.674 16,342.444 2,586.230 15.83   9.75 
real-time RS chart chart add note Nordea Bank 1,451.507  12/08/24 -0.13 853.457 816.352 37.104 4.55   12.15 
real-time RS chart chart add note Quálitas 809.990  12/08/24 -2.49 422.204 461.368 -39.164 -8.49   0.41 
real-time RS chart chart L add note Umweltbank 708.412  12/08/24 -1.40 1,469.579 1,215.454 254.124 20.91   9.30 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,856.000 2,153.000 -297.000 -13.79   4.51 
real-time RS chart chart add note Macquarie Group 15,816.542  12/08/24 1.30 9,812.092 10,185.373 -373.281 -3.66   11.80 
real-time RS chart chart add note UBS 2,882.871  12/08/24 0.44 1,310.343 1,348.439 -38.096 -2.83   8.20 
real-time RS chart chart L add note Goldman Sachs 51,596.366  12/08/24 -0.97 22,417.585 23,865.084 -1,447.500 -6.07   2.60 
real-time RS chart chart add note China Merchants Bank 499.954  12/08/24 -0.65 572.644 580.331 -7.687 -1.32   5.36 
real-time RS chart chart add note Unicaja Banco 144.446  12/08/24 -0.86 83.527 110.534 -27.007 -24.43   8.43 
real-time RS chart chart S add note ASX 5,040.734  12/08/24 0.73 6,531.590 6,067.564 464.026 7.65   10.19 
real-time RS chart chart add note Sampo 5,085.746  12/08/24 0.40 4,304.483 4,471.909 -167.425 -3.74   7.68 
real-time RS chart chart add note S.E.B 1,825.894  12/08/24 -0.10 1,035.440 1,067.788 -32.348 -3.03   9.77 
real-time RS chart chart L add note HDFC Bank 2,402.088  12/08/24 0.60 1,606.842 1,925.654 -318.812 -16.56   1.17 
real-time RS chart chart S add note Edenred 4,507.963  12/08/24 -0.25 5,424.880 5,535.732 -110.852 -2.00   6.70 
real-time RS chart chart add note Phoenix 75,343.396  12/08/24 0.47 95,173.554 99,911.173 -4,737.619 -4.74   4.37 
real-time RS chart chart L add note Unipol 1,127.305  12/08/24 0.06 512.720 640.941 -128.222 -20.01   6.08 
real-time RS chart chart L add note China Life Ins HK 142.372  12/08/24 0.58 250.729 290.459 -39.730 -13.68   0.27 
real-time RS chart chart S add note Sun Life Financial 5,353.496  12/08/24 -0.11 4,414.970 5,033.774 -618.804 -12.29   2.86 
real-time RS chart chart add note Banca Generali 4,783.038  12/08/24 0.74 3,290.851 3,718.568 -427.717 -11.50   5.69 
real-time RS chart chart add note F&C Investment Trust 143,684.618  12/08/24 97,190.180 101,495.284 -4,305.104 -4.24   3.45 
real-time RS chart chart L add note Julius Bär 5,531.400  12/08/24 0.87 4,860.857 5,221.428 -360.571 -6.91   4.80 
real-time RS chart chart add note American Express 25,192.417  12/08/24 -0.34 11,230.047 13,173.030 -1,942.982 -14.75   -0.70 
real-time RS chart chart add note SBI Life 2,467.056  12/08/24 -1.17 1,213.198 1,476.804 -263.606 -17.85   -0.81 
real-time RS chart chart add note Tryg 2,508.488  12/08/24 0.61 3,200.601 2,970.214 230.386 7.76   5.25 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 12,077.436  12/08/24 -0.72 7,867.870 8,925.833 -1,057.963 -11.85   1.65 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 373.000 470.000 -97.000 -20.64   -0.15 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,292.330 1,477.670 -185.340 -12.54   -0.25 
real-time RS chart chart L add note China Merchants B HK 445.770  12/08/24 510.235 543.305 -33.069 -6.09   -1.62 
real-time RS chart chart add note KB Financial 7,390.638  12/08/24 0.73 3,426.568 4,027.009 -600.440 -14.91   -1.12 
real-time RS chart chart L add note St. James´s Place 96,770.050  12/08/24 -1.22 133,517.461 148,527.975 -15,010.514 -10.11   1.43 
real-time RS chart chart add note Vienna Insurance 3,743.029  12/08/24 1.36 2,618.864 2,990.499 -371.634 -12.43   3.16 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 394.600 478.100 -83.500 -17.46   -1.34 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,430.000 1,720.000 -290.000 -16.86   -1.47 
real-time RS chart chart L add note Singapore Exchange 760.134  12/08/24 -0.51 668.327 713.173 -44.847 -6.29   -1.66 
real-time RS chart chart S add note Bank Montreal 9,080.809  12/08/24 -0.10 6,606.218 8,288.981 -1,682.763 -20.30   0.12 
real-time RS chart chart add note Capital One 14,041.013  12/08/24 -1.56 7,863.265 10,570.022 -2,706.757 -25.61   -2.99 
real-time RS chart chart S add note DNB 2,554.142  12/08/24 0.14 1,660.727 2,031.079 -370.351 -18.23   3.04 
real-time RS chart chart S add note creditshelf 6.280  12/08/24 6,531.460 6,197.613 333.847 5.39   2.52 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 470.700 512.600 -41.900 -8.17   -2.12 
real-time RS chart chart L add note Bank of America 4,056.505  12/08/24 -0.29 2,820.530 3,615.228 -794.698 -21.98   -3.68 
real-time RS chart chart add note Danske Bank 3,349.996  12/08/24 0.15 1,520.623 1,525.698 -5.075 -0.33   2.10 
real-time RS chart chart add note BNP Paribas 7,442.096  12/08/24 4,697.627 6,079.678 -1,382.051 -22.73   1.69 
real-time RS chart chart add note Travelers Companies 22,288.992  12/08/24 -1.29 12,388.441 14,550.260 -2,161.818 -14.86   -4.51 
real-time RS chart chart L add note Storebrand 1,261.011  12/08/24 0.38 627.412 796.441 -169.028 -21.22   1.49 
real-time RS chart chart add note MetLife 7,423.288  12/08/24 -0.40 4,160.654 5,362.916 -1,202.261 -22.42   -4.66 
real-time RS chart chart L add note Zurich Insurance 53,910.265  12/08/24 0.85 39,420.504 42,599.036 -3,178.532 -7.46   0.04 
real-time RS chart chart add note Mediobanca 1,762.238  12/08/24 0.94 898.076 1,255.769 -357.693 -28.48   0.88 
real-time RS chart chart add note Allianz 32,142.320  12/08/24 22,862.622 26,487.274 -3,624.652 -13.68   0.62 
real-time RS chart chart S add note Toronto-Dominion 6,374.022  12/08/24 0.19 5,148.904 6,326.452 -1,177.548 -18.61   -2.31 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 1,284.939  12/08/24 1.29 810.152 1,038.551 -228.399 -21.99   0.24 
real-time RS chart chart add note Intesa Sanpaolo 435.912  12/08/24 0.54 225.310 283.646 -58.336 -20.57   -0.18 
real-time RS chart chart L add note Kotak Mahindra Bank 2,564.798  12/08/24 0.16 1,980.518 2,461.823 -481.305 -19.55   -5.71 
real-time RS chart chart add note ING Groep 1,913.215  12/08/24 0.21 879.109 1,292.473 -413.364 -31.98   -0.20 
real-time RS chart chart L add note Hargreaves Lansdown 154,327.923  12/08/24 224,069.579 247,499.896 -23,430.316 -9.47   -2.70 
real-time RS chart chart add note JP Morgan Chase 21,912.780  12/08/24 0.19 11,001.557 14,155.831 -3,154.275 -22.28   -6.47 
real-time RS chart chart add note Bankinter 916.163  12/08/24 0.19 570.624 775.965 -205.342 -26.46   -0.93 
real-time RS chart chart add note Prudential 88,983.632  12/08/24 0.41 162,800.554 187,640.108 -24,839.554 -13.24   -2.95 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,140.000 4,018.000 -878.000 -21.85   -5.39 
real-time RS chart chart add note Azimut 2,625.145  12/08/24 1.41 2,032.289 2,513.944 -481.655 -19.16   -1.10 
real-time RS chart chart add note Swiss Life 75,662.309  12/08/24 0.62 43,736.109 54,903.473 -11,167.364 -20.34   -2.19 
real-time RS chart chart L add note Ping An Ins 632.259  12/08/24 0.02 1,168.325 1,372.044 -203.720 -14.85   -4.24 
real-time RS chart chart L add note Ping An 461.544  12/08/24 0.45 1,102.081 1,284.428 -182.347 -14.20   -6.84 
real-time RS chart chart add note Caixabank 625.387  12/08/24 0.52 252.340 331.663 -79.322 -23.92   -1.53 
real-time RS chart chart add note Hannover Rück 28,562.577  12/08/24 5.23 17,961.515 19,952.704 -1,991.189 -9.98   -2.03 
real-time RS chart chart S add note Svenska Handelsbank 1,237.658  12/08/24 0.29 1,032.290 1,074.308 -42.017 -3.91   -0.06 
real-time RS chart chart L add note Schroders 47,222.664  12/08/24 -0.12 65,422.715 76,333.145 -10,910.430 -14.29   -4.29 
real-time RS chart chart L add note Industrial Bank 253.402  12/08/24 -0.55 252.001 306.108 -54.108 -17.68   -5.18 
real-time RS chart chart add note Bajaj Finserv 2,255.801  12/08/24 -0.08 906.321 1,355.578 -449.257 -33.14   -7.43 
real-time RS chart chart L add note Commonwealth Bank 10,103.916  12/08/24 0.76 5,214.900 5,984.579 -769.680 -12.86   -0.46 
real-time RS chart chart add note Credit Agricole 1,658.614  12/08/24 0.57 1,098.290 1,494.046 -395.756 -26.49   -2.57 
real-time RS chart chart L add note Glanbia 2,274.707  12/08/24 0.50 1,188.223 1,391.154 -202.930 -14.59   -2.73 
real-time RS chart chart L add note China Pacific Ins 426.331  12/08/24 0.22 468.513 565.087 -96.575 -17.09   -5.51 
real-time RS chart chart L add note QBE Insurance 1,253.217  12/08/24 0.87 761.683 962.168 -200.484 -20.84   -0.57 
real-time RS chart chart add note Hana Financial 5,419.801  12/08/24 0.33 2,512.817 3,362.084 -849.267 -25.26   -7.49 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 8,761.138  12/08/24 0.48 3,241.114 3,835.185 -594.070 -15.49   -2.61 
real-time RS chart chart add note DBS Bank 2,643.743  12/08/24 1.22 1,612.076 2,134.712 -522.636 -24.48   -7.26 
real-time RS chart chart add note ICICI Bank 1,696.987  12/08/24 0.10 540.293 756.406 -216.114 -28.57   -8.35 
real-time RS chart chart add note Manulife Financial 2,786.351  12/08/24 -0.35 1,555.550 2,150.614 -595.064 -27.67   -5.88 
real-time RS chart chart add note BNY Mellon 6,724.000  12/08/24 -0.80 3,985.301 5,345.482 -1,360.181 -25.45   -8.89 
real-time RS chart chart add note Samsung F&M Ins 31,757.346  12/08/24 1.00 16,438.570 22,101.722 -5,663.152 -25.62   -8.43 
real-time RS chart chart add note Banco BPM 726.248  12/08/24 -0.31 178.359 247.784 -69.425 -28.02   -4.06 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 443.400 592.700 -149.300 -25.19   -8.48 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,364.500 1,763.000 -398.500 -22.60   -8.93 
real-time RS chart chart add note Agricultural Bank 72.223  12/08/24 0.65 48.875 55.218 -6.343 -11.49   -7.84 
real-time RS chart chart add note Ind and Comm Bk 93.236  12/08/24 1.18 76.270 89.748 -13.479 -15.02   -7.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 976.330 1,184.670 -208.340 -17.59   -9.38 
real-time RS chart chart add note Citigroup 6,146.929  12/08/24 5,581.547 8,237.229 -2,655.682 -32.24   -10.85 
real-time RS chart chart L add note State Bank of India 1,175.795  12/08/24 -1.42 300.822 484.554 -183.732 -37.92   -10.46 
real-time RS chart chart add note Ageas 5,323.140  12/08/24 0.33 4,526.804 6,358.871 -1,832.067 -28.81   -5.84 
real-time RS chart chart L add note Bank of China (HK) 305.867  12/08/24 303.810 381.010 -77.200 -20.26   -11.67 
real-time RS chart chart add note ANZ Banking NZ 2,139.203  12/08/24 0.13 1,398.134 1,915.390 -517.256 -27.01   -7.31 
real-time RS chart chart add note Swiss Re 12,065.134  12/08/24 0.10 8,714.739 11,673.299 -2,958.561 -25.34   -8.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,530.500 2,062.000 -531.500 -25.78   -11.39 
real-time RS chart chart add note IndusInd Bank 1,954.618  12/08/24 0.08 880.761 2,200.171 -1,319.410 -59.97   -11.40 
real-time RS chart chart add note OCBC 1,076.014  12/08/24 0.29 671.439 890.265 -218.826 -24.58   -11.45 
real-time RS chart chart add note KBC 8,362.781  12/08/24 -0.21 6,109.427 7,949.793 -1,840.365 -23.15   -7.53 
real-time RS chart chart L add note W&W 1,519.821  12/08/24 -0.49 1,848.906 2,293.719 -444.813 -19.39   -7.66 
real-time RS chart chart add note Axa 4,063.322  12/08/24 -0.77 2,173.971 3,041.644 -867.673 -28.53   -7.79 
real-time RS chart chart add note Woori Financial 1,321.356  12/08/24 0.55 757.876 1,142.547 -384.670 -33.67   -12.63 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,407.212  12/08/24 -1.43 4,071.384 6,389.301 -2,317.917 -36.28   -13.39 
real-time RS chart chart L add note Abrdn 21,419.651  12/08/24 2.51 32,490.089 43,556.056 -11,065.967 -25.41   -10.18 
real-time RS chart chart L add note Axis Bank 1,684.688  12/08/24 1.89 663.718 1,117.100 -453.382 -40.59   -13.04 
real-time RS chart chart add note Bank Nova Scotia 4,992.212  12/08/24 -3.42 4,492.910 6,310.778 -1,817.868 -28.81   -10.98 
real-time RS chart chart add note IBK 1,207.585  12/08/24 0.37 740.855 1,147.229 -406.374 -35.42   -12.79 
real-time RS chart chart L add note China Constr Bk HK 76.124  12/08/24 1.46 74.341 87.347 -13.006 -14.89   -13.48 
real-time RS chart chart add note ANZ Banking AU 2,184.421  12/08/24 0.93 1,403.386 1,912.374 -508.988 -26.62   -6.64 
real-time RS chart chart add note Aviva 67,809.056  12/08/24 0.35 38,932.089 60,995.301 -22,063.212 -36.17   -10.48 
real-time RS chart chart S add note Legal & General 31,593.811  12/08/24 0.53 28,862.963 38,130.825 -9,267.862 -24.31   -10.89 
real-time RS chart chart add note Unicredit 4,342.165  12/08/24 0.38 1,026.193 1,504.275 -478.082 -31.78   -9.24 
real-time RS chart chart add note Talanx 8,352.733  12/08/24 1.92 3,949.021 5,133.790 -1,184.769 -23.08   -9.55 
real-time RS chart chart L add note United Overseas Bank 2,278.847  12/08/24 0.58 1,519.491 2,152.341 -632.851 -29.40   -13.42 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,188.000 1,660.000 -472.000 -28.43   -13.91 
real-time RS chart chart add note Man Group 29,969.306  12/08/24 0.28 16,882.242 20,761.674 -3,879.431 -18.69   -11.89 
real-time RS chart chart add note Generali 2,819.832  12/08/24 1.35 1,621.561 2,309.363 -687.802 -29.78   -10.33 
real-time RS chart chart add note Suncorp-Metway 1,303.531  12/08/24 1.38 709.047 1,010.762 -301.715 -29.85   -8.48 
real-time RS chart chart S add note Banorte 677.581  12/08/24 0.58 369.693 584.931 -215.238 -36.80   -16.38 
real-time RS chart chart add note Raiffeisen Bank Int 2,086.299  12/08/24 1.59 1,924.269 2,799.155 -874.886 -31.26   -10.86 
real-time RS chart chart add note Westpac Banking 2,184.421  12/08/24 0.61 1,345.331 2,076.847 -731.516 -35.22   -8.88 
real-time RS chart chart S add note Heartland 75.459  12/08/24 0.95 84.714 114.507 -29.793 -26.02   -11.34 
real-time RS chart chart add note Shinhan 4,846.467  12/08/24 0.19 2,606.879 4,059.787 -1,452.907 -35.79   -15.52 
real-time RS chart chart add note National Australia B 2,785.873  12/08/24 1.01 1,363.135 2,158.336 -795.202 -36.84   -9.56 
real-time RS chart chart add note Medibank Private 300.339  12/08/24 0.52 195.839 238.486 -42.647 -17.88   -10.03 
real-time RS chart chart add note Beazley 102,511.833  12/08/24 1.24 55,401.204 76,261.650 -20,860.447 -27.35   -13.51 
real-time RS chart chart add note FBD 1,620.305  12/08/24 0.39 796.336 1,030.128 -233.792 -22.70   -12.04 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,910.000 2,834.000 -924.000 -32.60   -16.48 
real-time RS chart chart L add note Hang Seng Bank 1,260.501  12/08/24 0.38 1,652.779 2,301.383 -648.605 -28.18   -17.47 
real-time RS chart chart add note Inbursa 217.518  12/08/24 -2.28 78.718 141.630 -62.913 -44.42   -18.47 
real-time RS chart chart add note Erste Group Bank 5,790.391  12/08/24 0.37 2,573.646 4,057.932 -1,484.286 -36.58   -13.11 
real-time RS chart chart L add note Bank of China 46.634  12/08/24 1.19 34.153 44.997 -10.844 -24.10   -17.77 
real-time RS chart chart add note Barclays 30,823.572  12/08/24 0.85 14,976.251 24,061.672 -9,085.422 -37.76   -14.67 
real-time RS chart chart add note Bank of Ireland 1,182.194  12/08/24 -0.93 255.229 540.336 -285.106 -52.76   -14.14 
real-time RS chart chart add note AIG 7,610.331  12/08/24 -0.62 3,166.986 6,036.277 -2,869.291 -47.53   -19.28 
real-time RS chart chart S add note Scor 2,151.614  12/08/24 1.06 2,873.842 4,539.300 -1,665.458 -36.69   -15.61 
real-time RS chart chart L add note ICBC 61.448  12/08/24 2.05 57.882 79.267 -21.385 -26.98   -20.21 
real-time RS chart chart add note ABN AMRO 1,920.500  12/08/24 0.92 1,031.217 2,083.120 -1,051.903 -50.50   -16.25 
real-time RS chart chart S add note Grenke 3,196.647  12/08/24 -2.12 7,410.695 10,921.037 -3,510.342 -32.14   -16.49 
real-time RS chart chart add note Mapfre 268.041  12/08/24 194.437 310.001 -115.564 -37.28   -16.60 
real-time RS chart chart add note Aegon 698.615  12/08/24 0.22 292.660 505.316 -212.656 -42.08   -17.84 
real-time RS chart chart add note Uniqa 964.646  12/08/24 0.26 697.108 1,063.823 -366.716 -34.47   -19.66 
real-time RS chart chart L add note Multitude 693.340  12/08/24 -0.72 555.174 1,092.705 -537.531 -49.19   -20.55 
real-time RS chart chart add note Standard Chartered 101,111.398  12/08/24 0.92 54,000.769 99,897.154 -45,896.386 -45.94   -23.35 
real-time RS chart chart add note Banco Sabadell 224.582  12/08/24 0.45 47.742 125.938 -78.195 -62.09   -22.49 
real-time RS chart chart add note Insurance Australia 554.233  12/08/24 0.56 370.779 587.618 -216.839 -36.90   -20.93 
real-time RS chart chart add note BPER Banca 598.508  12/08/24 -0.27 272.814 516.147 -243.333 -47.14   -23.38 
real-time RS chart chart add note Banco Santander 513.599  12/08/24 -0.24 240.257 450.079 -209.822 -46.62   -24.84 
real-time RS chart chart add note Societe Generale 2,577.415  12/08/24 0.44 1,698.933 3,461.036 -1,762.103 -50.91   -25.38 
real-time RS chart chart add note Wells Fargo 5,532.661  12/08/24 -1.33 2,634.550 5,889.183 -3,254.633 -55.26   -29.76 
real-time RS chart chart L add note HSBC 882.625  12/08/24 0.63 450.571 821.923 -371.352 -45.18   -29.60 
real-time RS chart chart add note AIB 627.523  12/08/24 -0.38 136.784 357.175 -220.391 -61.70   -26.00 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 46,858.551  12/08/24 0.48 14,935.638 31,065.407 -16,129.770 -51.92   -27.66 
real-time RS chart chart add note Banco Bilbao Viz 1,120.899  12/08/24 0.27 317.153 594.911 -277.758 -46.69   -26.55 
real-time RS chart chart add note Banco Comercial 47.454  12/08/24 0.16 11.870 25.789 -13.920 -53.97   -26.58 
real-time RS chart chart add note Hiscox 166,511.706  12/08/24 1.89 100,971.354 170,046.657 -69,075.303 -40.62   -28.43 
real-time RS chart chart L add note Deutsche Pfandbrief 620.991  12/08/24 0.20 760.538 1,592.125 -831.586 -52.23   -27.23 
real-time RS chart chart S add note Regional 624.431  12/08/24 -0.39 259.950 581.910 -321.960 -55.33   -31.71 
real-time RS chart chart L add note HSBC 90,174.001  12/08/24 0.22 45,255.053 82,233.610 -36,978.557 -44.97   -29.40 
real-time RS chart chart L add note Lloyds Bank 7,954.470  12/08/24 -0.28 3,776.273 8,206.539 -4,430.266 -53.98   -31.14 
real-time RS chart chart S add note Banco del Bajio 255.967  12/08/24 0.64 78.177 175.542 -97.365 -55.47   -34.96 
real-time RS chart chart add note permanent tsb 194.060  12/08/24 1.31 55.894 136.949 -81.055 -59.19   -32.40 
real-time RS chart chart S add note KakaoBank 1,957.399  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,235.108  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,554.867  12/08/24 1.09 23,163.193 30,925.221 -7,762.028 -25.10   -na- 
real-time RS chart chart add note Mandatum 530.053  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 7/09/20 / 11/11/19 - 43 did rise, Market-Ratio(43) in JPY = 20.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut