Fri, 20th Mar 2026, 9:32UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 7/09/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 28/10/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,084.438  12/08/24 -0.07 523.059 552.374 -29.315 -5.31   6.00 
real-time RS chart chart add note Tata Consumer 15.941  12/08/24 -1.29 7.424 4.008 3.416 85.24   61.29 
real-time RS chart chart L add note Divi's Laboratories 66.592  12/08/24 1.26 43.556 24.811 18.746 75.56   55.58 
real-time RS chart chart add note Dr. Reddy's Labs 93.762  12/08/24 -1.81 60.177 39.527 20.650 52.24   34.86 
real-time RS chart chart add note Cipla 21.597  12/08/24 0.73 9.759 6.503 3.255 50.06   39.70 
real-time RS chart chart add note Adani Enterprises 42.912  12/08/24 -1.12 3.884 2.766 1.118 40.43   66.03 
real-time RS chart chart add note Reliance Industries 39.773  12/08/24 -0.93 28.356 20.241 8.115 40.09   42.83 
real-time RS chart chart add note Infosys 24.472  12/08/24 1.51 12.595 9.015 3.580 39.71   25.70 
real-time RS chart chart add note LTIMindtree 73.528  12/08/24 0.50 32.813 24.013 8.800 36.65   37.17 
real-time RS chart chart L add note Bharti Airtel 19.859  12/08/24 -0.38 7.018 5.306 1.712 32.28   9.54 
real-time RS chart chart add note HCL Technologies 21.584  12/08/24 -0.30 9.650 8.019 1.631 20.34   27.64 
real-time RS chart chart add note Sun Pharma 23.607  12/08/24 -0.08 6.988 5.904 1.084 18.35   17.26 
real-time RS chart chart L add note JSW Steel 12.490  12/08/24 1.35 3.901 3.313 0.588 17.75   33.64 
real-time RS chart chart add note Tata Motors 14.652  12/08/24 0.75 2.034 1.794 0.240 13.39   30.72 
real-time RS chart chart L add note Tata Steel 2.070  12/08/24 0.16 0.575 0.512 0.063 12.28   19.88 
real-time RS chart chart add note Apollo Hospitals 88.532  12/08/24 -1.30 22.455 20.238 2.217 10.96   13.56 
real-time RS chart chart L add note Britannia 76.868  12/08/24 -1.65 50.704 47.412 3.291 6.94   18.40 
real-time RS chart chart add note Nestlé India 33.672  12/08/24 -1.26 22.334 20.935 1.398 6.68   6.11 
real-time RS chart chart L add note Asian Paints 41.570  12/08/24 0.41 26.987 25.404 1.583 6.23   14.99 
real-time RS chart chart add note Wipro 6.659  12/08/24 -0.46 3.795 3.578 0.217 6.07   22.41 
real-time RS chart chart add note Tata Consultancy 57.125  12/08/24 -0.78 31.683 30.052 1.631 5.43   13.07 
real-time RS chart chart add note Hero Motocorp 72.322  12/08/24 2.01 38.942 37.584 1.358 3.61   22.87 
real-time RS chart chart L add note Mahindra & Mahindra 37.001  12/08/24 -1.15 8.311 8.170 0.141 1.73   26.72 
real-time RS chart chart add note Tech Mahindra 20.593  12/08/24 0.38 10.172 10.196 -0.024 -0.24   14.45 
real-time RS chart chart L add note Hindalco Industries 8.569  12/08/24 1.04 2.553 2.575 -0.022 -0.87   19.82 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 28/10/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Eicher Motors 65.473  12/08/24 -0.45 29.857 30.154 -0.297 -0.99   22.17 
real-time RS chart chart L add note Hindustan Unilever 37.424  12/08/24 0.05 29.444 30.337 -0.893 -2.94   3.54 
real-time RS chart chart L add note Grasim Industries 35.006  12/08/24 -0.06 9.533 10.040 -0.508 -5.06   9.90 
real-time RS chart chart add note HDFC Life 9.564  12/08/24 0.01 8.058 8.637 -0.579 -6.71   8.16 
real-time RS chart chart add note Maruti Suzuki 167.102  12/08/24 0.40 98.154 105.660 -7.506 -7.10   17.79 
real-time RS chart chart add note Bajaj Auto 132.215  12/08/24 -0.56 39.460 44.261 -4.801 -10.85   2.85 
real-time RS chart chart L add note UltraTech Cement 153.890  12/08/24 0.02 52.400 59.350 -6.950 -11.71   -1.16 
real-time RS chart chart L add note HDFC Bank 22.603  12/08/24 0.60 15.120 17.381 -2.261 -13.01   2.56 
real-time RS chart chart L add note Bharat Electronics 4.104  12/08/24 -0.26 0.479 0.560 -0.080 -14.35   20.17 
real-time RS chart chart add note Adani Ports & SEZ 20.442  12/08/24 -2.11 4.793 5.642 -0.849 -15.05   5.14 
real-time RS chart chart L add note Bajaj Finance 89.971  12/08/24 -0.15 47.723 56.389 -8.666 -15.37   10.50 
real-time RS chart chart add note Titan 45.214  12/08/24 -0.33 15.898 18.880 -2.982 -15.79   8.53 
real-time RS chart chart L add note Power Grid 4.645  12/08/24 -1.40 1.349 1.614 -0.265 -16.44   -1.43 
real-time RS chart chart L add note Kotak Mahindra Bank 24.134  12/08/24 0.16 18.636 22.467 -3.831 -17.05   -4.42 
real-time RS chart chart add note SBI Life 23.214  12/08/24 -1.17 11.416 14.345 -2.930 -20.42   0.56 
real-time RS chart chart add note ICICI Bank 15.968  12/08/24 0.10 5.084 6.634 -1.550 -23.37   -7.13 
real-time RS chart chart add note NTPC 5.458  12/08/24 -2.39 1.258 1.676 -0.418 -24.93   -9.26 
real-time RS chart chart add note Bajaj Finserv 21.226  12/08/24 -0.08 8.528 11.527 -2.999 -26.02   -6.20 
real-time RS chart chart add note Bharat Petroleum 4.539  12/08/24 2.724 3.706 -0.982 -26.49   -2.23 
real-time RS chart chart add note ITC 6.734  12/08/24 -0.26 2.575 3.503 -0.928 -26.50   -7.80 
real-time RS chart chart L add note State Bank of India 11.064  12/08/24 -1.42 2.831 3.982 -1.151 -28.91   -9.33 
real-time RS chart chart add note Larsen & Toubro 48.633  12/08/24 -0.56 12.691 20.153 -7.461 -37.02   -12.91 
real-time RS chart chart L add note Axis Bank 15.852  12/08/24 1.89 6.245 10.021 -3.776 -37.68   -11.91 
real-time RS chart chart add note Coal India 7.134  12/08/24 -1.10 1.797 2.911 -1.115 -38.29   -17.35 
real-time RS chart chart add note ONGC 4.647  12/08/24 2.63 1.041 1.974 -0.933 -47.26   -18.23 
  ⇓instrument freshest ⇓ Δday 7/09/20 ⇓ Δwk 28/10/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 18.392  12/08/24 0.08 8.288 17.990 -9.702 -53.93   -10.32 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/09/20 / 28/10/19 - 22 did rise, Market-Ratio(45) in USD = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)