Fri, 1st May 2026, 15:08UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,218.970  12/08/24 0.25 33,604.201 25,974.885 7,629.316 29.37   23.33 
real-time RS chart chart add note permanent tsb 204.937  12/08/24 1.31 197.641 59.508 138.133 232.13   152.38 
real-time RS chart chart add note Bank of Ireland 1,248.455  12/08/24 -0.93 687.897 224.411 463.486 206.53   131.74 
real-time RS chart chart add note AIB 662.694  12/08/24 -0.38 343.153 146.499 196.654 134.24   108.86 
real-time RS chart chart add note Capital One 14,412.647  12/08/24 -1.56 17,443.099 6,524.284 10,918.815 167.36   91.55 
real-time RS chart chart add note Banco Sabadell 237.169  12/08/24 0.45 87.015 41.349 45.667 110.44   94.69 
real-time RS chart chart L add note flatexDEGIRO 1,625.564  12/08/24 0.20 3,163.583 1,208.556 1,955.028 161.77   95.19 
real-time RS chart chart add note Wells Fargo 5,679.098  12/08/24 -1.33 5,225.294 2,634.807 2,590.487 98.32   71.04 
real-time RS chart chart add note Societe Generale 2,721.875  12/08/24 0.44 3,474.636 1,926.082 1,548.554 80.40   76.06 
real-time RS chart chart add note Banco BPM 766.953  12/08/24 -0.31 361.723 180.977 180.746 99.87   74.48 
real-time RS chart chart L add note State Bank of India 1,209.432  12/08/24 -1.42 570.186 273.611 296.575 108.39   69.26 
real-time RS chart chart add note Bajaj Finserv 2,320.335  12/08/24 -0.08 1,674.302 949.591 724.711 76.32   63.57 
real-time RS chart chart L add note Goldman Sachs 52,962.004  12/08/24 -0.97 40,280.577 22,703.092 17,577.485 77.42   58.93 
real-time RS chart chart add note Banco Bilbao Viz 1,183.724  12/08/24 0.27 664.286 391.891 272.395 69.51   61.65 
real-time RS chart chart add note Banco Comercial 50.113  12/08/24 0.16 21.250 13.484 7.765 57.59   60.30 
real-time RS chart chart L add note Morgan Stanley 10,345.863  12/08/24 0.13 9,609.522 5,561.298 4,048.224 72.79   54.27 
real-time RS chart chart L add note Bank of America 4,163.872  12/08/24 -0.29 4,662.402 2,528.642 2,133.759 84.38   54.09 
real-time RS chart chart L add note China Merchants B HK 456.628  12/08/24 953.299 534.114 419.185 78.48   52.08 
real-time RS chart chart S add note Banco del Bajio 287.213  12/08/24 0.64 174.888 86.517 88.370 102.14   63.12 
real-time RS chart chart add note Unicaja Banco 152.542  12/08/24 -0.86 122.498 60.882 61.616 101.21   56.99 
real-time RS chart chart add note ING Groep 2,020.449  12/08/24 0.21 1,448.749 806.358 642.391 79.67   56.98 
real-time RS chart chart add note MetLife 7,619.765  12/08/24 -0.40 7,167.052 4,051.404 3,115.648 76.90   51.69 
real-time RS chart chart add note Erste Group Bank 6,114.935  12/08/24 0.37 4,472.789 2,704.220 1,768.570 65.40   56.63 
real-time RS chart chart add note Banco Santander 542.385  12/08/24 -0.24 441.840 271.158 170.682 62.95   56.54 
real-time RS chart chart S add note Regional 700.655  12/08/24 -0.39 575.861 281.514 294.347 104.56   62.31 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,523.861  12/08/24 -1.43 6,786.336 3,814.411 2,971.925 77.91   49.67 
real-time RS chart chart L add note Lloyds Bank 8,763.899  12/08/24 -0.28 7,416.912 4,127.417 3,289.495 79.70   60.37 
real-time RS chart chart add note AIG 7,811.759  12/08/24 -0.62 5,625.645 3,368.306 2,257.339 67.02   48.81 
real-time RS chart chart L add note Bajaj Finance 9,835.227  12/08/24 -0.15 8,081.879 4,936.471 3,145.408 63.72   50.01 
real-time RS chart chart add note IndusInd Bank 2,010.535  12/08/24 0.08 1,423.531 758.436 665.094 87.69   49.19 
real-time RS chart chart add note BNP Paribas 7,859.216  12/08/24 7,558.112 4,663.675 2,894.437 62.06   52.39 
real-time RS chart chart add note Credit Agricole 1,751.577  12/08/24 0.57 1,769.750 1,120.214 649.535 57.98   51.90 
real-time RS chart chart add note JP Morgan Chase 22,492.761  12/08/24 0.19 17,963.446 10,434.135 7,529.311 72.16   46.78 
real-time RS chart chart add note ICICI Bank 1,745.535  12/08/24 0.10 928.134 520.685 407.448 78.25   47.35 
real-time RS chart chart add note Hana Financial 5,816.920  12/08/24 0.33 4,461.241 2,637.232 1,824.009 69.16   47.27 
real-time RS chart chart L add note NatWest 51,626.770  12/08/24 0.48 29,840.458 16,212.431 13,628.028 84.06   54.95 
real-time RS chart chart add note Jyske Bank 9,258.011  12/08/24 0.48 5,558.374 3,595.895 1,962.479 54.58   48.73 
real-time RS chart chart add note Citigroup 6,309.624  12/08/24 8,445.558 5,376.850 3,068.707 57.07   43.68 
real-time RS chart chart L add note Glanbia 2,402.201  12/08/24 0.50 1,890.191 1,288.308 601.883 46.72   48.15 
real-time RS chart chart S add note Bank Montreal 10,110.083  12/08/24 -0.10 10,984.151 5,895.470 5,088.681 86.32   54.80 
real-time RS chart chart add note American Express 25,859.203  12/08/24 -0.34 17,111.473 10,080.254 7,031.218 69.75   42.76 
real-time RS chart chart add note KB Financial 7,932.164  12/08/24 0.73 5,566.937 3,293.193 2,273.743 69.04   44.88 
real-time RS chart chart add note Barclays 33,960.108  12/08/24 0.85 27,652.569 15,774.037 11,878.533 75.30   53.21 
real-time RS chart chart add note Caixabank 660.439  12/08/24 0.52 377.906 258.643 119.262 46.11   45.97 
real-time RS chart chart add note Aegon 737.771  12/08/24 0.22 531.906 340.359 191.548 56.28   44.86 
real-time RS chart chart add note Commerzbank 1,647.451  12/08/24 0.89 859.407 568.205 291.202 51.25   44.55 
real-time RS chart chart L add note Deutsche Pfandbrief 655.797  12/08/24 0.20 1,293.554 732.495 561.059 76.60   43.87 
real-time RS chart chart S add note Banorte 760.293  12/08/24 0.58 694.586 357.811 336.775 94.12   49.38 
real-time RS chart chart add note Samsung Life 8,624.425  12/08/24 -0.33 8,210.991 4,190.120 4,020.871 95.96   41.16 
real-time RS chart chart L add note Storebrand 1,401.231  12/08/24 0.38 1,067.579 605.046 462.533 76.45   51.33 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 1,732.884  12/08/24 1.89 1,055.611 622.527 433.083 69.57   39.51 
real-time RS chart chart add note Deutsche Bank 1,765.240  12/08/24 0.14 1,550.885 1,089.050 461.836 42.41   41.97 
real-time RS chart chart S add note M&G 31,460.545  12/08/24 1.09 36,490.529 24,260.963 12,229.567 50.41   47.12 
real-time RS chart chart add note Ageas 5,621.495  12/08/24 0.33 6,977.127 4,252.643 2,724.484 64.07   41.64 
real-time RS chart chart add note China Merchants Bank 544.383  12/08/24 -0.65 943.179 572.569 370.610 64.73   42.18 
real-time RS chart chart add note Berkshire Hathaway 46,950.189  12/08/24 -0.30 31,550.300 20,426.455 11,123.845 54.46   35.40 
real-time RS chart chart add note Mediobanca 1,861.009  12/08/24 0.94 1,297.533 883.657 413.877 46.84   40.01 
real-time RS chart chart add note National Bank CA 10,342.384  12/08/24 0.39 8,387.256 5,018.045 3,369.211 67.14   46.67 
real-time RS chart chart add note BNY Mellon 6,901.969  12/08/24 -0.80 5,682.370 3,854.089 1,828.282 47.44   33.96 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 612.500 423.500 189.000 44.63   30.06 
real-time RS chart chart S add note Toronto-Dominion 7,096.492  12/08/24 0.19 7,987.734 4,892.019 3,095.714 63.28   44.78 
real-time RS chart chart add note Intesa Sanpaolo 460.344  12/08/24 0.54 319.674 227.527 92.147 40.50   37.92 
real-time RS chart chart S add note Molina Healthcare 36,835.592  12/08/24 -0.15 28,586.392 19,216.825 9,369.567 48.76   33.44 
real-time RS chart chart L add note Commonwealth Bank 11,067.316  12/08/24 0.76 8,291.373 5,410.053 2,881.320 53.26   41.87 
real-time RS chart chart add note ANZ Banking NZ 2,367.043  12/08/24 0.13 2,323.720 1,371.696 952.024 69.40   41.80 
real-time RS chart chart add note Westpac Banking 2,392.704  12/08/24 0.61 2,147.668 1,328.653 819.015 61.64   41.77 
real-time RS chart chart S add note Heartland 83.496  12/08/24 0.95 148.088 88.769 59.319 66.82   41.56 
real-time RS chart chart add note Aviva 74,709.151  12/08/24 0.35 62,751.367 39,564.031 23,187.335 58.61   42.88 
real-time RS chart chart add note ANZ Banking AU 2,392.704  12/08/24 0.93 2,315.547 1,371.489 944.059 68.83   41.47 
real-time RS chart chart L add note Unipol 1,190.489  12/08/24 0.06 667.470 458.392 209.077 45.61   36.42 
real-time RS chart chart add note Bolsas y Mercados 333.288  12/08/24 15.847 13.368 2.479 18.54   10.84 
real-time RS chart chart add note Shinhan 5,201.576  12/08/24 0.19 3,946.852 2,717.554 1,229.299 45.24   33.23 
real-time RS chart chart L add note St. James´s Place 106,617.149  12/08/24 -1.22 209,608.389 131,518.170 78,090.220 59.38   41.24 
real-time RS chart chart add note KBC 8,831.504  12/08/24 -0.21 9,046.389 6,564.236 2,482.153 37.81   35.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,043.000 1,326.500 716.500 54.01   27.90 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note NN 5,923.926  12/08/24 0.74 5,764.752 4,046.514 1,718.238 42.46   35.45 
real-time RS chart chart add note Unicredit 4,585.538  12/08/24 0.38 1,358.285 1,084.387 273.898 25.26   34.93 
real-time RS chart chart add note Bank Nova Scotia 5,558.060  12/08/24 -3.42 7,234.788 4,443.399 2,791.388 62.82   41.60 
real-time RS chart chart add note ABN AMRO 2,028.142  12/08/24 0.92 1,411.343 1,008.561 402.782 39.94   34.98 
real-time RS chart chart L add note Umweltbank 748.118  12/08/24 -1.40 2,268.230 1,453.948 814.282 56.00   34.81 
real-time RS chart chart L add note HSBC 904.124  12/08/24 0.63 682.132 506.440 175.692 34.69   30.19 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,521.000 1,940.000 581.000 29.95   26.62 
real-time RS chart chart add note Cdn Imp Bk Comm 6,299.255  12/08/24 -0.36 6,022.211 3,697.152 2,325.058 62.89   40.88 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 614.600 482.500 132.100 27.38   26.01 
real-time RS chart chart add note Generali 2,977.880  12/08/24 1.35 2,340.521 1,690.751 649.770 38.43   33.58 
real-time RS chart chart add note IBK 1,296.067  12/08/24 0.37 1,038.392 743.423 294.970 39.68   30.44 
real-time RS chart chart L add note Julius Bär 5,768.963  12/08/24 0.87 7,170.066 4,679.027 2,491.039 53.24   31.30 
real-time RS chart chart L add note MLP 765.362  12/08/24 0.87 948.412 665.012 283.399 42.62   33.11 
real-time RS chart chart add note National Australia B 3,051.503  12/08/24 1.01 2,208.715 1,338.423 870.293 65.02   37.44 
real-time RS chart chart add note Travelers Companies 22,878.931  12/08/24 -1.29 17,481.279 12,736.508 4,744.771 37.25   28.67 
real-time RS chart chart add note Man Group 33,018.914  12/08/24 0.28 26,075.685 17,583.260 8,492.425 48.30   37.51 
real-time RS chart chart add note DBS Bank 2,778.103  12/08/24 1.22 2,387.304 1,644.267 743.037 45.19   30.51 
real-time RS chart chart S add note UnitedHealth 61,666.100  12/08/24 1.17 44,576.444 32,542.063 12,034.381 36.98   27.48 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 722.000 525.000 197.000 37.52   23.03 
real-time RS chart chart L add note Nordea Bank 1,382.161  12/08/24 -0.19 1,140.349 833.106 307.243 36.88   30.55 
real-time RS chart chart L add note AIA 729.200  12/08/24 -1.33 1,445.755 995.583 450.172 45.22   25.93 
real-time RS chart chart add note Azimut 2,772.281  12/08/24 1.41 2,801.462 2,090.740 710.723 33.99   30.06 
real-time RS chart chart add note Raiffeisen Bank Int 2,203.233  12/08/24 1.59 2,615.759 2,030.619 585.141 28.82   29.87 
real-time RS chart chart add note OCBC 1,130.699  12/08/24 0.29 972.908 708.989 263.919 37.22   27.94 
real-time RS chart chart add note Axa 4,291.066  12/08/24 -0.77 3,026.296 2,271.594 754.702 33.22   29.78 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 1,975.081  12/08/24 -0.10 1,428.559 1,078.213 350.346 32.49   31.77 
real-time RS chart chart L add note Bank of China (HK) 313.317  12/08/24 408.858 310.644 98.214 31.62   25.25 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,828.000 1,252.000 576.000 46.01   21.62 
real-time RS chart chart add note Lowe´s 25,206.860  12/08/24 -2.02 21,177.166 15,452.815 5,724.350 37.04   24.98 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 472.300 380.100 92.200 24.26   21.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,936.000 1,492.000 444.000 29.76   21.08 
real-time RS chart chart add note Manulife Financial 3,102.173  12/08/24 -0.35 2,321.206 1,509.139 812.067 53.81   34.79 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,958.000 3,066.000 892.000 29.09   20.94 
real-time RS chart chart add note Nordea Bank 1,570.105  12/08/24 -0.13 1,139.309 833.566 305.742 36.68   30.43 
real-time RS chart chart add note Mapfre 283.064  12/08/24 255.541 203.921 51.620 25.31   27.96 
real-time RS chart chart L add note Industrial Bank 275.920  12/08/24 -0.55 386.593 253.178 133.415 52.70   29.89 
real-time RS chart chart S add note DNB 2,838.153  12/08/24 0.14 2,415.140 1,700.096 715.044 42.06   34.99 
real-time RS chart chart L add note Royal Bank CA 13,446.365  12/08/24 -0.72 11,053.751 7,525.086 3,528.664 46.89   34.20 
real-time RS chart chart add note ASR 5,816.483  12/08/24 0.46 4,955.617 3,580.269 1,375.348 38.41   28.14 
real-time RS chart chart add note Uniqa 1,018.714  12/08/24 0.26 963.003 743.538 219.465 29.52   27.65 
real-time RS chart chart L add note Hang Seng Bank 1,291.204  12/08/24 0.38 2,233.966 1,778.075 455.891 25.64   22.78 
real-time RS chart chart S add note Legal & General 34,808.725  12/08/24 0.53 43,233.177 30,606.137 12,627.039 41.26   31.67 
real-time RS chart chart add note Woori Financial 1,418.175  12/08/24 0.55 1,067.237 800.540 266.696 33.31   23.91 
real-time RS chart chart add note Swiss Life 78,911.859  12/08/24 0.62 55,862.627 40,818.742 15,043.885 36.86   24.56 
real-time RS chart chart add note Banca Generali 5,051.122  12/08/24 0.74 4,314.942 3,283.345 1,031.597 31.42   26.16 
real-time RS chart chart L add note W&W 1,605.005  12/08/24 -0.49 2,541.478 1,872.341 669.137 35.74   25.97 
real-time RS chart chart add note PayPal 6,922.696  12/08/24 -1.95 26,656.633 19,176.075 7,480.558 39.01   21.74 
real-time RS chart chart add note FBD 1,711.121  12/08/24 0.39 1,074.425 782.800 291.624 37.25   25.55 
real-time RS chart chart add note New Zealand Exchange 99.250  12/08/24 0.80 161.479 100.746 60.733 60.28   29.33 
real-time RS chart chart add note Prudential 98,038.403  12/08/24 0.41 230,746.666 165,313.860 65,432.806 39.58   30.32 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 99,349.902  12/08/24 0.22 68,413.956 50,802.116 17,611.840 34.67   29.78 
real-time RS chart chart add note Sampo 5,370.796  12/08/24 0.40 5,413.242 4,078.415 1,334.827 32.73   24.91 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,660.000 1,373.000 287.000 20.90   17.72 
real-time RS chart chart L add note HDFC Bank 2,470.807  12/08/24 0.60 2,143.593 1,625.241 518.352 31.89   21.64 
real-time RS chart chart S add note Sun Life Financial 5,960.294  12/08/24 -0.11 5,951.255 4,181.836 1,769.418 42.31   29.23 
real-time RS chart chart add note Allianz 33,943.856  12/08/24 28,870.184 23,101.203 5,768.981 24.97   22.76 
real-time RS chart chart add note UBS 3,006.685  12/08/24 0.44 1,690.882 1,286.219 404.663 31.46   21.04 
real-time RS chart chart add note Vienna Insurance 3,952.821  12/08/24 1.36 3,143.687 2,478.459 665.227 26.84   22.44 
real-time RS chart chart add note Danske Bank 3,539.985  12/08/24 0.15 2,062.093 1,746.860 315.233 18.05   22.33 
real-time RS chart chart L add note United Overseas Bank 2,394.662  12/08/24 0.58 2,058.641 1,587.115 471.526 29.71   20.31 
real-time RS chart chart add note Banca Mediolanum 1,356.958  12/08/24 1.29 1,049.487 831.879 217.608 26.16   21.63 
real-time RS chart chart L add note Bank of China 47.770  12/08/24 1.19 43.836 38.467 5.369 13.96   17.22 
real-time RS chart chart add note Standard Chartered 111,400.263  12/08/24 0.92 76,869.267 60,031.462 16,837.806 28.05   25.74 
real-time RS chart chart L add note HK Exchgs & Clrg 3,254.003  12/08/24 0.96 6,252.294 4,787.656 1,464.637 30.59   16.99 
real-time RS chart chart add note BPER Banca 632.053  12/08/24 -0.27 266.086 305.145 -39.059 -12.80   20.72 
real-time RS chart chart add note Samsung F&M Ins 34,084.267  12/08/24 1.00 20,335.183 16,242.851 4,092.333 25.19   18.29 
real-time RS chart chart add note SBI Life 2,537.634  12/08/24 -1.17 1,434.247 1,225.619 208.628 17.02   18.05 
real-time RS chart chart S add note Svenska Handelsbank 1,338.783  12/08/24 0.29 1,294.353 1,054.799 239.554 22.71   22.39 
real-time RS chart chart add note Gr Fin Galicia 4,834.120  12/08/24 0.48 157.949 193.863 -35.914 -18.53   0.04 
real-time RS chart chart add note Macquarie Group 17,324.636  12/08/24 1.30 12,768.154 9,347.164 3,420.990 36.60   24.21 
real-time RS chart chart L add note QBE Insurance 1,372.710  12/08/24 0.87 886.030 695.890 190.140 27.32   23.60 
real-time RS chart chart add note BBVA Banco Francés 4,666.027  12/08/24 0.75 190.698 239.672 -48.973 -20.43   -0.06 
real-time RS chart chart add note F&C Investment Trust 158,305.637  12/08/24 129,298.366 94,736.514 34,561.852 36.48   24.71 
real-time RS chart chart add note Swiss Re 12,583.308  12/08/24 0.10 10,632.895 8,700.386 1,932.509 22.21   17.99 
real-time RS chart chart L add note Schroders 52,027.934  12/08/24 -0.12 92,722.975 68,227.935 24,495.040 35.90   24.23 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2,638.171  12/08/24 0.16 2,595.902 1,892.039 703.864 37.20   16.73 
real-time RS chart chart add note Banco Macro 7,743.866  12/08/24 0.91 291.496 371.334 -79.838 -21.50   -0.67 
real-time RS chart chart S add note DWS 4,395.855  12/08/24 0.61 4,998.064 4,169.824 828.240 19.86   18.44 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 423.000 347.000 76.000 21.90   11.60 
real-time RS chart chart add note Quálitas 908.865  12/08/24 -2.49 593.791 435.202 158.589 36.44   22.18 
real-time RS chart chart add note Visa 28,350.763  12/08/24 0.05 24,701.784 21,283.277 3,418.507 16.06   13.30 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,450.330 1,237.000 213.330 17.25   10.12 
real-time RS chart chart add note Talanx 8,820.893  12/08/24 1.92 4,669.104 4,142.217 526.887 12.72   16.31 
real-time RS chart chart L add note Singapore Exchange 798.766  12/08/24 -0.51 825.746 647.203 178.542 27.59   14.55 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,026.000 1,706.000 320.000 18.76   9.17 
real-time RS chart chart add note Mastercard 49,710.104  12/08/24 -0.24 39,631.506 33,453.575 6,177.930 18.47   12.01 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 581.600 499.100 82.500 16.53   8.91 
real-time RS chart chart add note Inbursa 244.071  12/08/24 -2.28 106.091 75.394 30.698 40.72   19.71 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,107.330 958.170 149.160 15.57   8.74 
real-time RS chart chart add note FinecoBank 1,914.731  12/08/24 0.94 1,851.724 1,602.410 249.314 15.56   15.38 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,331.000 1,111.000 220.000 19.80   8.56 
real-time RS chart chart L add note Zurich Insurance 56,225.607  12/08/24 0.85 46,062.166 39,871.062 6,191.104 15.53   13.11 
real-time RS chart chart add note Admiral Group 416,285.192  12/08/24 0.86 454,858.691 322,212.729 132,645.962 41.17   19.20 
real-time RS chart chart add note Suncorp-Metway 1,427.822  12/08/24 1.38 869.072 680.108 188.964 27.78   17.67 
real-time RS chart chart add note HDFC Life 1,045.490  12/08/24 0.01 991.686 884.233 107.453 12.15   11.82 
real-time RS chart chart S add note Scor 2,272.209  12/08/24 1.06 3,639.779 3,089.485 550.294 17.81   13.74 
real-time RS chart chart add note Adyen 145,644.210  12/08/24 1.14 225,363.855 175,946.064 49,417.791 28.09   13.71 
real-time RS chart chart add note Bankinter 967.513  12/08/24 0.19 633.910 530.660 103.250 19.46   13.49 
real-time RS chart chart L add note Hargreaves Lansdown 170,031.980  12/08/24 261,682.612 215,668.082 46,014.530 21.34   16.68 
real-time RS chart chart add note Swedbank 2,714.263  12/08/24 -0.86 2,002.866 1,781.811 221.055 12.41   14.43 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 83,010.168  12/08/24 0.47 112,572.897 90,447.583 22,125.314 24.46   15.37 
real-time RS chart chart add note Medibank Private 328.976  12/08/24 0.52 252.667 220.941 31.726 14.36   14.06 
real-time RS chart chart L add note China Constr Bk HK 77.978  12/08/24 1.46 87.532 84.268 3.264 3.87   7.19 
real-time RS chart chart S add note Edenred 4,760.629  12/08/24 -0.25 6,002.186 5,355.680 646.506 12.07   9.99 
real-time RS chart chart S add note Nexi 752.893  12/08/24 0.46 2,113.698 1,932.462 181.236 9.38   9.81 
real-time RS chart chart add note Banco de Valores 395.308  12/08/24 -0.15 30.257 38.398 -8.142 -21.20   -9.39 
real-time RS chart chart L add note Münchener Rück 58,257.684  12/08/24 1.01 32,086.826 29,336.614 2,750.212 9.37   9.56 
real-time RS chart chart S add note creditshelf 6.632  12/08/24 6,473.076 6,257.496 215.580 3.45   8.97 
real-time RS chart chart add note Ind and Comm Bk 101.521  12/08/24 1.18 89.318 78.811 10.507 13.33   9.79 
real-time RS chart chart L add note Worldline 1,035.692  12/08/24 -0.79 9,981.536 9,268.456 713.080 7.69   8.39 
real-time RS chart chart add note Hannover Rück 30,163.473  12/08/24 5.23 19,339.641 19,312.350 27.291 0.14   8.15 
real-time RS chart chart L add note ICBC 62.944  12/08/24 2.05 69.407 67.387 2.021 3.00   4.77 
real-time RS chart chart add note Supervielle 2,057.689  12/08/24 1.14 67.701 92.515 -24.814 -26.82   -10.13 
real-time RS chart chart L add note China Pacific Ins 464.217  12/08/24 0.22 573.026 486.691 86.334 17.74   7.62 
real-time RS chart chart add note Agricultural Bank 78.641  12/08/24 0.65 55.421 51.004 4.417 8.66   7.27 
real-time RS chart chart L add note Abrdn 23,599.266  12/08/24 2.51 41,335.361 35,478.689 5,856.672 16.51   10.30 
real-time RS chart chart S add note Bolsa Mexicana 163.688  12/08/24 -0.17 248.208 203.886 44.322 21.74   9.12 
real-time RS chart chart L add note Multitude 732.200  12/08/24 -0.72 616.136 411.032 205.104 49.90   5.46 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,496.500 2,832.000 -335.500 -11.85   -3.09 
real-time RS chart chart add note Deutsche Börse 24,559.222  12/08/24 0.54 18,503.978 20,416.614 -1,912.637 -9.37   1.95 
real-time RS chart chart add note Hypoport 34,381.584  12/08/24 4.68 59,053.554 52,268.496 6,785.058 12.98   2.05 
real-time RS chart chart add note Insurance Australia 607.079  12/08/24 0.56 409.524 418.586 -9.062 -2.16   4.22 
real-time RS chart chart L add note China Life 499.809  12/08/24 0.44 585.906 583.323 2.583 0.44   2.59 
real-time RS chart chart S add note ASX 5,521.364  12/08/24 0.73 6,262.407 6,322.374 -59.967 -0.95   2.85 
real-time RS chart chart add note Euronext 12,276.295  12/08/24 1.26 11,407.470 11,533.424 -125.954 -1.09   0.15 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 28,620.209  12/08/24 -0.67 18,865.600 19,474.193 -608.593 -3.13   -3.02 
real-time RS chart chart L add note Ping An 472.786  12/08/24 0.45 1,146.488 1,190.687 -44.199 -3.71   -3.42 
real-time RS chart chart add note Hiscox 183,455.557  12/08/24 1.89 124,638.687 109,286.306 15,352.382 14.05   2.59 
real-time RS chart chart L add note China Life Ins HK 145.840  12/08/24 0.58 223.116 270.101 -46.986 -17.40   -4.53 
real-time RS chart chart S add note Citic Secs 319.816  12/08/24 -0.11 421.846 470.868 -49.022 -10.41   -2.80 
real-time RS chart chart L add note Ping An Ins 688.444  12/08/24 0.02 1,192.659 1,272.034 -79.375 -6.24   -5.12 
real-time RS chart chart L add note LSE Group 1,533,373.700  12/08/24 1.12 1,107,522.280 1,151,225.092 -43,702.812 -3.80   -6.30 
real-time RS chart chart add note Beazley 112,943.203  12/08/24 1.24 46,797.368 57,520.537 -10,723.169 -18.64   -8.88 
real-time RS chart chart add note Tryg 2,650.752  12/08/24 0.61 2,616.860 3,251.467 -634.607 -19.52   -13.78 
real-time RS chart chart S add note Grenke 3,375.815  12/08/24 -2.12 4,305.657 8,748.225 -4,442.568 -50.78   -17.47 
real-time RS chart chart L add note DFV 822.399  12/08/24 -0.80 1,562.558 3,098.074 -1,535.516 -49.56   -30.04 
real-time RS chart chart S add note KakaoBank 2,100.822  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,398.879  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 559.762  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 17/05/21 / 20/07/20 - 189 did rise, Market-Ratio(43) in JPY = 90.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut