Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - World - 5/17/21 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ21	Curr	∅-RS
	L	ATX	3,538.380	15:50	0.87	3,428.600		2,656.930	771.670	29.04	EUR	35.12
		Athex Large Cap	3,351.700	14:19	1.20	2,188.140		1,838.080	350.060	19.04	EUR	28.61
	L	Kospi 50	2,477.860	09:05	1.60	2,903.030		2,596.560	306.470	11.80	KRW	21.42
		IPC	55,415.700	Wed	-0.68	49,372.000		43,246.200	6,125.800	14.16	MXN	20.17
	L	CAC 40	8,023.260	16:05	0.52	6,367.350		5,393.340	974.010	18.06	EUR	19.79
	L	IBEX 35	10,765.000	15:35	1.23	9,155.600		7,789.800	1,365.800	17.53	EUR	19.78
		BSE Sensex	72,489.000	10:00	-0.62	49,580.700		45,554.000	4,026.700	8.84	INR	18.61
	L	OMXS30	2,517.690	15:29	0.50	2,230.400		1,845.110	385.290	20.88	SEK	18.61
		Merval	1,175,720.000	17:39	0.29	56,095.000		50,159.900	5,935.100	11.83	ARS	18.28
	L	MIB 40	33,881.500	15:35	0.74	24,862.700		21,410.500	3,452.200	16.12	EUR	18.04
		DJIA	37,945.000	14:00	0.51	34,327.800		30,216.400	4,111.400	13.61	USD	17.86
	L	SDAX	14,032.400	16:00	0.24	15,730.800		14,258.000	1,472.800	10.33	EUR	17.56
		S&P 500	5,013.360	17:20	-0.18	4,163.290		3,694.920	468.370	12.68	USD	17.50
	L	CAC Mid 60	14,585.100	16:05	0.58	14,943.700		13,076.500	1,867.200	14.28	EUR	17.23
	L	ISEQ-Overall	9,941.690	16:05	1.15	8,049.350		7,302.060	747.290	10.23	EUR	17.03
	L	AEX	865.360	16:05		703.220		609.390	93.830	15.40	EUR	16.59
	L	Euro Stoxx 50	4,936.570	16:00	0.46	4,006.840		3,448.680	558.160	16.18	EUR	16.22
		S&P Global 100	3,498.560	17:13	-0.13	2,796.910		2,505.500	291.410	11.63	USD	16.18
	L	DAX	17,837.400	15:30	0.38	15,396.600		13,246.300	2,150.300	16.23	EUR	15.97
	L	OMXH 25	4,400.560	15:35	0.47	5,160.720		4,468.940	691.780	15.48	EUR	15.90
		S&P 100	2,379.960	17:20	-0.15	1,884.560		1,693.020	191.540	11.31	USD	15.88
	L	BEL 20	3,826.580	16:05	0.84	4,072.150		3,570.160	501.990	14.06	EUR	15.03
		PSI 20	6,327.700	16:05	1.50	5,241.910		4,658.490	583.420	12.52	EUR	14.95
	L	CDAX	1,536.390	16:00	0.43	1,436.640		1,255.660	180.980	14.41	EUR	14.92
	L	OBX Price	596.500	15:11	-0.41	509.220		447.600	61.620	13.77	NOK	14.79
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ21	Curr	∅-RS
		TSX 60	1,296.370	17:20	-0.05	1,166.500		1,042.400	124.100	11.91	CAD	14.68
		DJ Global Titans	600.580	17:13	-0.17	471.070		432.090	38.980	9.02	USD	13.36
		NASDAQ-100	17,426.400	17:20	-0.38	13,312.900		12,690.300	622.600	4.91	USD	12.62
		OMXC 20	2,595.730	15:05	-0.77	1,551.720		1,441.990	109.730	7.61	DKK	12.61
	L	Stoxx 50	4,335.150	16:00	0.19	3,443.120		3,018.020	425.100	14.09	EUR	11.88
	L	STI	3,187.660	09:20	1.05	3,079.690		2,846.520	233.170	8.19	SGD	11.76
	L	MDAX	26,189.400	16:00	1.01	32,124.200		29,866.500	2,257.700	7.56	EUR	11.47
		ASX 50	7,485.800	06:55	0.43	6,810.200		6,407.900	402.300	6.28	AUD	11.07
	L	FTSE	7,877.050	15:35	0.37	7,032.850		6,416.320	616.530	9.61	GBP	10.88
		CAC Next 20	17,471.900	16:05	0.31	18,799.800		17,656.700	1,143.100	6.47	EUR	10.61
		SLI® PR	1,836.780	15:30	-0.12	1,798.880		1,623.850	175.030	10.78	CHF	10.51
		Nikkei 225	38,079.700	06:15	0.31	27,824.800		26,714.400	1,110.400	4.16	JPY	10.28
	L	HSI	16,385.900	08:08	0.83	28,194.100		26,306.700	1,887.400	7.17	HKD	7.35
		SMI® PR	11,230.400	15:55	-0.01	11,135.400		10,305.500	829.900	8.05	CHF	6.29
		TecDAX	3,210.840	16:00	-1.42	3,336.410		3,136.290	200.120	6.38	EUR	4.74
	L	NZX 50	11,836.000	05:46	-0.33	12,410.500		12,607.700	-197.200	-1.56	NZD	2.18
	L	SSE 50 ew	1,884.170	07:00	0.04	2,631.720		2,718.080	-86.360	-3.18	CNY	0.21
World - 42 out of 42 instruments rated - 5/17/21 / 12/21/20 - 40 did rise, Market-Ratio(21) = 95.24 %

Technical Chart

	World RS = 21 - B/S = 73/57

1/06/20	scale up chart	4/15/24

Transactions World * A21 - 73/57 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/09/06	126		NASDAQ-100	100	6	USD	1,577.500	1,691.080	1,463.920	-113.580	-7	9,319	-19
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	32,959	337
short	8/20/07	4/27/09	616		ISEQ-Overall	100	3	EUR	8,327.390	2,622.050	26,447.026	18,119.636	218	87,318	98
long	4/27/09	2/08/10	287		SSE 50 ew	100	46	CNY	1,895.700	2,284.390		388.690	21	105,198	27
short	2/08/10	3/22/10	42		Athex Large Cap	100	11	EUR	8,951.600	9,909.400	7,993.800	-957.800	-11	94,662	-63
long	3/22/10	5/03/10	42		Merval	100	39	ARS	2,402.450	2,160.200		-242.250	-10	85,214	-60
short	5/03/10	10/11/10	161		Athex Large Cap	100	9	EUR	9,117.600	7,569.600	10,982.169	1,864.569	20	101,995	52
long	10/11/10	5/23/11	224		SDAX	100	22	EUR	4,578.700	5,383.620		804.920	18	119,704	30
short	5/23/11	1/16/12	238		Athex Large Cap	100	21	EUR	5,689.400	2,507.600	12,908.467	7,219.067	127	271,304	251
long	1/16/12	5/21/12	126		ISEQ-Overall	100	90	EUR	3,005.690	3,087.810		82.120	3	278,695	8
short	5/21/12	9/10/12	112		Athex Large Cap	100	137	EUR	2,028.100	2,671.700	1,384.500	-643.600	-32	190,522	-71
long	9/10/12	6/17/13	280		OMXC 20	100	385	DKK	494.790	522.110		27.320	6	201,040	7
short	6/17/13	8/12/13	56		RTX	100	108	USD	1,859.890	1,850.700	1,869.126	9.236	0	202,037	3
long	8/12/13	8/04/14	357		Merval	100	55	ARS	3,668.830	8,321.410		4,652.580	127	457,929	131
short	8/04/14	8/18/14	14		PSI 20	100	78	EUR	5,854.360	5,654.350	6,061.445	207.085	4	474,082	148
long	8/18/14	10/06/14	49		Merval	100	54	ARS	8,670.140	10,925.500		2,255.360	26	595,871	460
short	10/06/14	2/23/15	140		PSI 20	100	107	EUR	5,537.710	5,494.440	5,581.321	43.611	1	600,538	2
long	2/23/15	7/27/15	154		SSE 50 ew	100	251	CNY	2,386.700	2,634.850		248.150	10	662,823	26
short	7/27/15	6/06/16	315		RTX	100	567	USD	1,168.610	1,254.320	1,082.900	-85.710	-7	614,226	-8
long	6/06/16	6/27/16	21		NZX 50	100	87	NZD	7,024.380	6,716.580		-307.800	-4	587,447	-54
short	6/27/16	7/04/16	7		Athex Large Cap	100	423	EUR	1,385.560	1,434.290	1,336.830	-48.730	-4	566,834	-85
long	7/04/16	2/12/18	588		Merval	100	37	ARS	15,229.300	30,143.400		14,914.100	98	1,118,656	53
short	2/12/18	7/09/18	147		IBEX 35	100	114	EUR	9,771.100	9,927.000	9,615.200	-155.900	-2	1,100,883	-4
long	7/09/18	7/23/18	14		NASDAQ-100	100	151	USD	7,276.000	7,371.780		95.780	1	1,115,346	41
short	7/23/18	7/30/18	7		SSE 50 ew	100	521	CNY	2,139.790	2,156.800	2,122.780	-17.010	-1	1,106,484	-34
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/30/18	9/10/18	42		TecDAX	100	379	EUR	2,912.240	2,908.990		-3.250	0	1,105,252	-1
short	9/10/18	3/11/19	182		SSE 50 ew	100	546	CNY	2,022.660	2,385.150	1,660.170	-362.490	-18	907,333	-33
long	3/11/19	8/05/19	147		Merval	100	26	ARS	33,834.900	40,873.400		7,038.500	21	1,090,334	60
short	8/05/19	10/07/19	63		IPC	100	27	MXN	39,496.400	42,952.300	36,040.500	-3,455.900	-9	997,024	-41
long	10/07/19	3/02/20	147		NZX 50	100	90	NZD	10,975.600	11,103.400		127.800	1	1,008,526	3
short	3/02/20	8/03/20	154		Athex Large Cap	100	553	EUR	1,823.290	1,479.090	2,247.589	424.299	23	1,243,164	64
long	8/03/20	11/02/20	91		Merval	100	23	ARS	52,504.200	47,467.600		-5,036.600	-10	1,127,322	-33
short	11/02/20	11/09/20	7		RTX	100	845	USD	1,333.900	1,576.970	1,090.830	-243.070	-18	921,928	-100
long	11/09/20	11/29/21	385		Merval	100	18	ARS	49,650.400	79,094.900		29,444.500	59	1,451,929	55
short	11/29/21	12/13/21	14		HSI	100	60	HKD	23,852.200	23,954.600	23,749.800	-102.400	0	1,445,785	-11
long	12/13/21	1/24/22	42		Merval	100	17	ARS	81,947.600	81,004.400		-943.200	-1	1,429,750	-10
short	1/24/22	11/14/22	294		SDAX	100	98	EUR	14,463.900	12,569.300	16,644.078	2,180.178	15	1,643,408	19
long	11/14/22	12/19/22	35		Merval	100	10	ARS	153,399.000	168,966.000		15,567.000	10	1,799,078	174
short	12/19/22	1/16/23	28		NASDAQ-100	100	162	USD	11,084.600	11,541.500	10,627.700	-456.900	-4	1,725,060	-42
long	1/16/23	6/26/23	161		Merval	100	6	ARS	250,556.000	432,406.000		181,850.000	73	2,816,160	245
short	6/26/23	7/24/23	28		OMXH 25	100	644	EUR	4,371.300	4,412.140	4,330.460	-40.840	-1	2,789,859	-12
long	7/24/23	8/28/23	35		Merval	100	5	ARS	466,663.000	665,524.000		198,861.000	43	3,784,164	3,952
short	8/28/23	12/04/23	98		OMXH 25	100	881	EUR	4,294.210	4,357.270	4,231.150	-63.060	-1	3,728,608	-5
long	12/04/23	4/18/24	136		Merval	100	4	ARS	845,384.000	1,175,720.000		330,336.000	39	5,049,952	142
accum	6/05/06	4/18/24	6527	days out of 6681 invested (98%)								50,400		5,049,952	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	long	3/22/10	5/03/10	42	2,402.45	2,160.20		-242.25	-10.08
	long	8/12/13	8/04/14	357	3,668.83	8,321.41		4,652.58	126.81
	long	8/18/14	10/06/14	49	8,670.14	10,925.50		2,255.36	26.01
	long	7/04/16	2/12/18	588	15,229.30	30,143.40		14,914.10	97.93
	long	3/11/19	8/05/19	147	33,834.90	40,873.40		7,038.50	20.80
	long	8/03/20	11/02/20	91	52,504.20	47,467.60		-5,036.60	-9.59
	long	11/09/20	11/29/21	385	49,650.40	79,094.90		29,444.50	59.30
	long	12/13/21	1/24/22	42	81,947.60	81,004.40		-943.20	-1.15
	long	11/14/22	12/19/22	35	153,399.00	168,966.00		15,567.00	10.15
	long	1/16/23	6/26/23	161	250,556.00	432,406.00		181,850.00	72.58
	long	7/24/23	8/28/23	35	466,663.00	665,524.00		198,861.00	42.61
	long	12/04/23	4/18/24	136	845,384.00	1,175,720.00		330,336.00	39.08	3,198.28
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	4/27/09	2/08/10	287	1,895.70	2,284.39		388.69	20.50
	long	2/23/15	7/27/15	154	2,386.70	2,634.85		248.15	10.40
	short	7/23/18	7/30/18	7	2,139.79	2,156.80	2,122.78	-17.01	-0.79
	short	9/10/18	3/11/19	182	2,022.66	2,385.15	1,660.17	-362.49	-17.92	286.78
ISEQ-Overall	short	8/20/07	4/27/09	616	8,327.39	2,622.05	26,447.03	18,119.64	217.59
	long	1/16/12	5/21/12	126	3,005.69	3,087.81		82.12	2.73	226.27
Athex Large Cap	short	2/08/10	3/22/10	42	8,951.60	9,909.40	7,993.80	-957.80	-10.70
	short	5/03/10	10/11/10	161	9,117.60	7,569.60	10,982.17	1,864.57	20.45
	short	5/23/11	1/16/12	238	5,689.40	2,507.60	12,908.47	7,219.07	126.89
	short	5/21/12	9/10/12	112	2,028.10	2,671.70	1,384.50	-643.60	-31.73
	short	6/27/16	7/04/16	7	1,385.56	1,434.29	1,336.83	-48.73	-3.52
	short	3/02/20	8/03/20	154	1,823.29	1,479.09	2,247.59	424.30	23.27	98.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SDAX	long	10/11/10	5/23/11	224	4,578.70	5,383.62		804.92	17.58
	short	1/24/22	11/14/22	294	14,463.90	12,569.30	16,644.08	2,180.18	15.07	35.30
OMXC 20	long	9/10/12	6/17/13	280	494.79	522.11		27.32	5.52	5.52
PSI 20	short	8/04/14	8/18/14	14	5,854.36	5,654.35	6,061.44	207.08	3.54
	short	10/06/14	2/23/15	140	5,537.71	5,494.44	5,581.32	43.61	0.79	4.35
TecDAX	long	7/30/18	9/10/18	42	2,912.24	2,908.99		-3.25	-0.11	-0.11
HSI	short	11/29/21	12/13/21	14	23,852.20	23,954.60	23,749.80	-102.40	-0.43	-0.43
IBEX 35	short	2/12/18	7/09/18	147	9,771.10	9,927.00	9,615.20	-155.90	-1.60	-1.60
OMXH 25	short	6/26/23	7/24/23	28	4,371.30	4,412.14	4,330.46	-40.84	-0.93
	short	8/28/23	12/04/23	98	4,294.21	4,357.27	4,231.15	-63.06	-1.47	-2.39
NZX 50	long	6/06/16	6/27/16	21	7,024.38	6,716.58		-307.80	-4.38
	long	10/07/19	3/02/20	147	10,975.60	11,103.40		127.80	1.16	-3.27
IPC	short	8/05/19	10/07/19	63	39,496.40	42,952.30	36,040.50	-3,455.90	-8.75	-8.75
NASDAQ-100	short	6/05/06	10/09/06	126	1,577.50	1,691.08	1,463.92	-113.58	-7.20
	long	7/09/18	7/23/18	14	7,276.00	7,371.78		95.78	1.32
	short	12/19/22	1/16/23	28	11,084.60	11,541.50	10,627.70	-456.90	-4.12	-9.85
RTX	short	6/17/13	8/12/13	56	1,859.89	1,850.70	1,869.13	9.24	0.50
	short	7/27/15	6/06/16	315	1,168.61	1,254.32	1,082.90	-85.71	-7.33
	short	11/02/20	11/09/20	7	1,333.90	1,576.97	1,090.83	-243.07	-18.22	-23.84

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning