RS Chart
Assessment - Finance in Pound sterling - 5/17/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 293.070  8/12/24 0.25 217.793 191.378 26.415 13.80   12.02 
real-time RS chart chart add note Gr Fin Galicia 31.331  8/12/24 0.48 1.024 1.428 -0.405 -28.33   -8.35 
real-time RS chart chart add note Supervielle 13.336  8/12/24 1.14 0.439 0.682 -0.243 -35.63   -17.60 
real-time RS chart chart add note Banco Macro 50.189  8/12/24 0.91 1.889 2.736 -0.847 -30.95   -8.83 
real-time RS chart chart add note BBVA Banco Francés 30.241  8/12/24 0.75 1.236 1.766 -0.530 -30.01   -8.34 
real-time RS chart chart add note Bolsas y Mercados 2.160  8/12/24 0.103 0.098 0.004 4.28   0.90 
real-time RS chart chart add note Banco de Valores 2.562  8/12/24 -0.15 0.196 0.283 -0.087 -30.69   -16.99 
real-time RS chart chart add note Unicredit 29.719  8/12/24 0.38 8.803 7.990 0.814 10.18   22.65 
real-time RS chart chart add note Banco Sabadell 1.537  8/12/24 0.45 0.564 0.305 0.259 85.12   76.25 
real-time RS chart chart add note MS&AD Insurance 19.528  8/09/24 -0.50 7.177 7.060 0.117 1.66   -0.92 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 303.300 423.800 -120.500 -28.43   -16.89 
real-time RS chart chart add note BPER Banca 4.096  8/12/24 -0.27 1.725 2.248 -0.524 -23.29   9.94 
real-time RS chart chart add note Banco Comercial 0.325  8/12/24 0.16 0.138 0.099 0.038 38.62   45.54 
real-time RS chart chart add note Mitsubishi UFJ 9.142  8/09/24 1.22 3.970 3.120 0.849 27.22   18.03 
real-time RS chart chart add note Inbursa 1.582  8/12/24 -2.28 0.688 0.555 0.132 23.78   8.72 
real-time RS chart chart add note Sumitomo Mitsui FG 58.123  8/09/24 3.71 25.652 22.590 3.063 13.56   9.85 
real-time RS chart chart add note Credit Saison 19.100  8/09/24 1.20 8.626 8.186 0.441 5.38   -1.15 
real-time RS chart chart L add note State Bank of India 7.838  8/12/24 -1.42 3.695 2.016 1.680 83.31   52.62 
real-time RS chart chart add note Banco BPM 4.971  8/12/24 -0.31 2.344 1.333 1.011 75.82   57.61 
real-time RS chart chart add note Sompo 19.174  8/09/24 0.02 9.400 9.114 0.286 3.14   0.26 
real-time RS chart chart add note AIB 4.295  8/12/24 -0.38 2.224 1.079 1.145 106.05   88.21 
real-time RS chart chart add note Commerzbank 10.677  8/12/24 0.89 5.570 4.186 1.384 33.05   31.12 
real-time RS chart chart add note Resona 5.858  8/09/24 3.93 3.061 2.801 0.261 9.30   10.18 
real-time RS chart chart add note Talanx 57.169  8/12/24 1.92 30.261 30.519 -0.258 -0.85   5.73 
real-time RS chart chart add note ICICI Bank 11.313  8/12/24 0.10 6.015 3.836 2.179 56.80   33.20 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 24.648  8/09/24 3.15 13.241 9.773 3.468 35.48   16.03 
real-time RS chart chart add note Orix 21.615  8/09/24 4.68 11.848 9.224 2.623 28.44   10.37 
real-time RS chart chart L add note Münchener Rück 377.576  8/12/24 1.01 207.959 216.146 -8.187 -3.79   -0.40 
real-time RS chart chart add note Bank of Ireland 8.091  8/12/24 -0.93 4.458 1.653 2.805 169.64   108.41 
real-time RS chart chart add note Concordia Financial 4.948  8/09/24 3.82 2.742 2.557 0.185 7.23   1.45 
real-time RS chart chart add note Fukuoka 23.585  8/09/24 5.30 13.131 12.569 0.561 4.47   -0.66 
real-time RS chart chart L add note Unipol 7.716  8/12/24 0.06 4.326 3.377 0.949 28.09   23.75 
real-time RS chart chart add note Banco Bilbao Viz 7.672  8/12/24 0.27 4.305 2.887 1.418 49.11   46.14 
real-time RS chart chart add note UBS 19.487  8/12/24 0.44 10.959 9.477 1.482 15.64   9.81 
real-time RS chart chart add note SBI Life 16.447  8/12/24 -1.17 9.296 9.030 0.265 2.94   7.40 
real-time RS chart chart add note Caixabank 4.280  8/12/24 0.52 2.449 1.906 0.544 28.53   32.32 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 193.400 119.450 73.950 61.91   39.94 
real-time RS chart chart add note Danske Bank 22.943  8/12/24 0.15 13.365 12.871 0.494 3.84   10.93 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.517  8/09/24 2.72 12.547 10.993 1.555 14.14   10.02 
real-time RS chart chart add note Samsung F&M Ins 220.905  8/12/24 1.00 131.795 119.674 12.121 10.13   7.75 
real-time RS chart chart add note Mizuho 18.014  8/09/24 2.38 10.759 10.116 0.643 6.35   7.08 
real-time RS chart chart add note Jyske Bank 60.002  8/12/24 0.48 36.025 26.494 9.531 35.97   34.66 
real-time RS chart chart add note Suncorp-Metway 9.254  8/12/24 1.38 5.633 5.011 0.622 12.41   6.87 
real-time RS chart chart S add note Banco del Bajio 1.861  8/12/24 0.64 1.133 0.637 0.496 77.82   47.68 
real-time RS chart chart L add note Axis Bank 11.231  8/12/24 1.89 6.842 4.587 2.255 49.16   26.11 
real-time RS chart chart add note FBD 11.090  8/12/24 0.39 6.963 5.768 1.196 20.74   14.23 
real-time RS chart chart add note Daiwa Securities 6.273  8/09/24 0.70 3.983 3.555 0.428 12.05   14.52 
real-time RS chart chart add note Hannover Rück 195.494  8/12/24 5.23 125.343 142.290 -16.947 -11.91   -1.53 
real-time RS chart chart L add note QBE Insurance 8.897  8/12/24 0.87 5.742 5.127 0.615 12.00   12.38 
real-time RS chart chart add note Quálitas 5.890  8/12/24 -2.49 3.848 3.206 0.642 20.02   10.81 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 6.271  8/12/24 0.19 4.108 3.910 0.199 5.08   2.89 
real-time RS chart chart L add note Verisk Analytics 185.491  8/12/24 -0.67 122.270 143.482 -21.212 -14.78   -11.58 
real-time RS chart chart add note American Express 167.597  8/12/24 -0.34 110.902 74.269 36.632 49.32   29.35 
real-time RS chart chart add note Berkshire Hathaway 304.290  8/12/24 -0.30 204.482 150.498 53.984 35.87   22.87 
real-time RS chart chart add note Chiba Bank 6.954  8/09/24 3.22 4.679 3.868 0.811 20.97   11.68 
real-time RS chart chart add note Insurance Australia 3.935  8/12/24 0.56 2.654 3.084 -0.430 -13.94   -4.98 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 807.800 805.200 2.600 0.32   -6.68 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 443.400 374.300 69.100 18.46   17.82 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 498.200 442.300 55.900 12.64   14.10 
real-time RS chart chart add note Intesa Sanpaolo 2.984  8/12/24 0.54 2.072 1.676 0.395 23.59   25.03 
real-time RS chart chart add note ABN AMRO 13.145  8/12/24 0.92 9.147 7.431 1.716 23.10   22.37 
real-time RS chart chart add note Mediobanca 12.061  8/12/24 0.94 8.409 6.511 1.899 29.17   26.83 
real-time RS chart chart add note KB Financial 51.409  8/12/24 0.73 36.080 24.264 11.816 48.70   31.24 
real-time RS chart chart add note Agricultural Bank 0.510  8/12/24 0.65 0.359 0.376 -0.017 -4.42   -2.27 
real-time RS chart chart add note Axa 27.811  8/12/24 -0.77 19.614 16.737 2.877 17.19   17.72 
real-time RS chart chart add note Swiss Life 511.438  8/12/24 0.62 362.053 300.744 61.309 20.39   13.02 
real-time RS chart chart add note IndusInd Bank 13.031  8/12/24 0.08 9.226 5.588 3.638 65.11   34.54 
real-time RS chart chart add note ING Groep 13.095  8/12/24 0.21 9.390 5.941 3.448 58.04   41.94 
real-time RS chart chart add note AIG 50.629  8/12/24 -0.62 36.461 24.817 11.644 46.92   34.78 
real-time RS chart chart add note Aegon 4.782  8/12/24 0.22 3.447 2.508 0.940 37.47   31.00 
real-time RS chart chart add note Bajaj Finserv 15.038  8/12/24 -0.08 10.851 6.996 3.855 55.10   47.73 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,178.000 8,482.000 -1,304.000 -15.37   -14.55 
real-time RS chart chart S add note UnitedHealth 399.666  8/12/24 1.17 288.906 239.764 49.142 20.50   15.89 
real-time RS chart chart add note S.E.B 12.801  8/12/24 -0.10 9.259 7.944 1.315 16.55   19.53 
real-time RS chart chart add note National Australia B 19.777  8/12/24 1.01 14.315 9.861 4.454 45.16   24.33 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 10.176  8/12/24 -0.13 7.384 6.142 1.242 20.23   18.36 
real-time RS chart chart add note Erste Group Bank 39.632  8/12/24 0.37 28.989 19.924 9.065 45.50   41.89 
real-time RS chart chart add note Macquarie Group 112.283  8/12/24 1.30 82.752 68.868 13.884 20.16   12.62 
real-time RS chart chart add note Swedbank 17.591  8/12/24 -0.86 12.981 13.128 -0.147 -1.12   3.93 
real-time RS chart chart add note Manulife Financial 20.106  8/12/24 -0.35 15.044 11.119 3.925 35.30   22.02 
real-time RS chart chart L add note Commonwealth Bank 71.729  8/12/24 0.76 53.737 39.860 13.877 34.81   28.58 
real-time RS chart chart add note Japan Exchange 21.504  8/09/24 4.70 16.180 20.866 -4.685 -22.46   -11.61 
real-time RS chart chart add note Woori Financial 9.191  8/12/24 0.55 6.917 5.898 1.019 17.27   12.63 
real-time RS chart chart add note Deutsche Börse 159.172  8/12/24 0.54 119.927 150.426 -30.499 -20.28   -6.96 
real-time RS chart chart L add note HSBC 5.860  8/12/24 0.63 4.421 3.731 0.690 18.48   18.20 
real-time RS chart chart add note Shinhan 33.712  8/12/24 0.19 25.580 20.022 5.558 27.76   21.00 
real-time RS chart chart L add note Goldman Sachs 343.254  8/12/24 -0.97 261.064 167.272 93.792 56.07   43.73 
real-time RS chart chart L add note Storebrand 9.082  8/12/24 0.38 6.919 4.458 2.461 55.21   36.72 
real-time RS chart chart add note Travelers Companies 148.281  8/12/24 -1.29 113.299 93.840 19.458 20.74   16.75 
real-time RS chart chart add note Hana Financial 37.700  8/12/24 0.33 28.914 19.431 9.483 48.81   33.36 
real-time RS chart chart add note Medibank Private 2.132  8/12/24 0.52 1.638 1.628 0.010 0.60   3.78 
real-time RS chart chart add note Banca Mediolanum 8.795  8/12/24 1.29 6.802 6.129 0.673 10.98   10.45 
real-time RS chart chart S add note Molina Healthcare 238.736  8/12/24 -0.15 185.272 141.586 43.686 30.86   21.16 
real-time RS chart chart add note Generali 19.300  8/12/24 1.35 15.169 12.457 2.712 21.77   21.20 
real-time RS chart chart add note Nomura 4.795  8/09/24 2.06 3.769 3.677 0.092 2.51   -1.04 
real-time RS chart chart L add note Glanbia 15.569  8/12/24 0.50 12.251 9.492 2.759 29.06   34.52 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 169.000 129.550 39.450 30.45   24.75 
real-time RS chart chart add note Vienna Insurance 25.619  8/12/24 1.36 20.375 18.261 2.114 11.58   11.27 
real-time RS chart chart add note Mastercard 322.178  8/12/24 -0.24 256.857 246.479 10.378 4.21   1.87 
real-time RS chart chart add note JP Morgan Chase 145.779  8/12/24 0.19 116.423 76.877 39.547 51.44   32.89 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 8.400  8/12/24 0.37 6.730 5.477 1.253 22.87   18.66 
real-time RS chart chart add note Unicaja Banco 0.989  8/12/24 -0.86 0.794 0.449 0.345 76.99   42.12 
real-time RS chart chart add note National Bank CA 67.030  8/12/24 0.39 54.359 36.972 17.387 47.03   32.91 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 179.220 116.220 63.000 54.21   38.46 
real-time RS chart chart add note Banco Santander 3.515  8/12/24 -0.24 2.864 1.998 0.866 43.34   41.70 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 838.000 698.000 140.000 20.06   13.25 
real-time RS chart chart L add note Zurich Insurance 364.406  8/12/24 0.85 298.535 293.762 4.773 1.62   2.82 
real-time RS chart chart L add note Bajaj Finance 63.743  8/12/24 -0.15 52.380 36.371 16.009 44.02   35.36 
real-time RS chart chart S add note Regional 4.541  8/12/24 -0.39 3.732 2.074 1.658 79.94   46.67 
real-time RS chart chart L add note Royal Bank CA 87.148  8/12/24 -0.72 71.641 55.443 16.197 29.21   21.78 
real-time RS chart chart add note BNY Mellon 44.733  8/12/24 -0.80 36.828 28.396 8.432 29.69   21.66 
real-time RS chart chart L add note Nordea Bank 8.958  8/12/24 -0.19 7.391 6.138 1.253 20.41   18.47 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 406.700 291.500 115.200 39.52   29.32 
real-time RS chart chart add note Lowe´s 163.369  8/12/24 -2.02 137.252 113.853 23.399 20.55   13.47 
real-time RS chart chart L add note Multitude 4.745  8/12/24 -0.72 3.993 3.028 0.965 31.86   -4.48 
real-time RS chart chart add note Swiss Re 81.554  8/12/24 0.10 68.913 64.103 4.810 7.50   7.16 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.070 30.410 17.660 58.07   45.17 
real-time RS chart chart add note Allianz 219.995  8/12/24 187.112 170.205 16.906 9.93   11.48 
real-time RS chart chart S add note DNB 18.394  8/12/24 0.14 15.653 12.526 3.127 24.96   22.26 
real-time RS chart chart add note ASR 37.697  8/12/24 0.46 32.118 26.379 5.739 21.76   16.18 
real-time RS chart chart add note Banca Generali 32.737  8/12/24 0.74 27.966 24.191 3.775 15.60   14.66 
real-time RS chart chart add note DBS Bank 18.005  8/12/24 1.22 15.472 12.115 3.358 27.72   18.34 
real-time RS chart chart L add note United Overseas Bank 15.520  8/12/24 0.58 13.342 11.694 1.649 14.10   9.21 
real-time RS chart chart add note OCBC 7.328  8/12/24 0.29 6.306 5.224 1.082 20.71   16.08 
real-time RS chart chart L add note HDFC Bank 16.014  8/12/24 0.60 13.893 11.974 1.918 16.02   10.26 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 183.745  8/12/24 0.05 160.096 156.811 3.285 2.09   3.14 
real-time RS chart chart add note Deutsche Bank 11.441  8/12/24 0.14 10.051 8.024 2.028 25.27   28.79 
real-time RS chart chart add note Ind and Comm Bk 0.658  8/12/24 1.18 0.579 0.581 -0.002 -0.31   -0.07 
real-time RS chart chart add note Westpac Banking 15.507  8/12/24 0.61 13.919 9.789 4.130 42.19   28.31 
real-time RS chart chart add note Mapfre 1.835  8/12/24 1.656 1.502 0.154 10.23   16.39 
real-time RS chart chart S add note Banorte 4.928  8/12/24 0.58 4.502 2.636 1.865 70.76   35.17 
real-time RS chart chart L add note Bank of China 0.310  8/12/24 1.19 0.284 0.283 0.001 0.24   6.78 
real-time RS chart chart add note Wells Fargo 36.807  8/12/24 -1.33 33.866 19.413 14.453 74.45   54.83 
real-time RS chart chart L add note Morgan Stanley 67.053  8/12/24 0.13 62.281 40.975 21.306 52.00   39.49 
real-time RS chart chart add note Euronext 79.564  8/12/24 1.26 73.933 84.976 -11.043 -13.00   -8.64 
real-time RS chart chart add note MetLife 49.385  8/12/24 -0.40 46.451 29.850 16.601 55.61   37.25 
real-time RS chart chart add note Uniqa 6.602  8/12/24 0.26 6.241 5.478 0.763 13.93   16.04 
real-time RS chart chart add note HDFC Life 6.776  8/12/24 0.01 6.427 6.515 -0.088 -1.34   1.58 
real-time RS chart chart add note Samsung Life 55.896  8/12/24 -0.33 53.217 30.872 22.345 72.38   27.66 
real-time RS chart chart add note Cdn Imp Bk Comm 40.826  8/12/24 -0.36 39.031 27.240 11.791 43.29   27.74 
real-time RS chart chart add note BNP Paribas 50.937  8/12/24 48.985 34.361 14.624 42.56   37.92 
real-time RS chart chart add note permanent tsb 1.328  8/12/24 1.31 1.281 0.438 0.842 192.16   127.08 
real-time RS chart chart S add note Svenska Handelsbank 8.677  8/12/24 0.29 8.389 7.772 0.617 7.94   11.27 
real-time RS chart chart add note FinecoBank 12.410  8/12/24 0.94 12.001 11.806 0.195 1.65   4.78 
real-time RS chart chart add note ANZ Banking AU 15.507  8/12/24 0.93 15.007 10.105 4.903 48.52   27.87 
real-time RS chart chart add note NN 38.394  8/12/24 0.74 37.362 29.814 7.548 25.32   22.83 
real-time RS chart chart add note ANZ Banking NZ 15.341  8/12/24 0.13 15.060 10.106 4.954 49.02   28.17 
real-time RS chart chart L add note Kotak Mahindra Bank 17.098  8/12/24 0.16 16.824 13.940 2.884 20.69   5.85 
real-time RS chart chart add note Tryg 17.180  8/12/24 0.61 16.960 23.956 -6.996 -29.20   -21.11 
real-time RS chart chart S add note Sun Life Financial 38.629  8/12/24 -0.11 38.571 30.811 7.760 25.19   17.26 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 13.616  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.547  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.628  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.069  8/09/24 2.17       -na- 
real-time RS chart chart add note Sampo 34.809  8/12/24 0.40 35.084 30.049 5.035 16.76   13.49 
real-time RS chart chart add note Credit Agricole 11.352  8/12/24 0.57 11.470 8.254 3.216 38.97   37.47 
real-time RS chart chart add note Azimut 17.968  8/12/24 1.41 18.157 15.404 2.752 17.87   18.07 
real-time RS chart chart add note KBC 57.238  8/12/24 -0.21 58.631 48.364 10.267 21.23   23.22 
real-time RS chart chart L add note Singapore Exchange 5.177  8/12/24 -0.51 5.352 4.768 0.583 12.23   4.15 
real-time RS chart chart L add note Aozora Bank 15.328  8/09/24 3.28 16.339 14.294 2.045 14.31   15.01 
real-time RS chart chart S add note Bank Montreal 65.525  8/12/24 -0.10 71.190 43.437 27.753 63.89   40.08 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,948.000 2,374.000 574.000 24.18   8.15 
real-time RS chart chart L add note ICBC 0.408  8/12/24 2.05 0.450 0.496 -0.047 -9.40   -4.64 
real-time RS chart chart L add note Bank of America 26.987  8/12/24 -0.29 30.218 18.631 11.587 62.19   39.51 
real-time RS chart chart L add note China Constr Bk HK 0.505  8/12/24 1.46 0.567 0.621 -0.054 -8.63   -2.38 
real-time RS chart chart S add note Toronto-Dominion 45.993  8/12/24 0.19 51.770 36.043 15.726 43.63   31.22 
real-time RS chart chart S add note ASX 35.785  8/12/24 0.73 40.587 46.582 -5.995 -12.87   -6.09 
real-time RS chart chart S add note DWS 28.490  8/12/24 0.61 32.393 30.722 1.671 5.44   7.70 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 236.500 178.750 57.750 32.31   33.29 
real-time RS chart chart L add note China Life 3.239  8/12/24 0.44 3.797 4.298 -0.500 -11.64   -6.43 
real-time RS chart chart add note Raiffeisen Bank Int 14.279  8/12/24 1.59 16.953 14.961 1.992 13.31   18.02 
real-time RS chart chart add note Capital One 93.410  8/12/24 -1.56 113.051 48.070 64.981 135.18   72.86 
real-time RS chart chart L add note China Pacific Ins 3.009  8/12/24 0.22 3.714 3.586 0.128 3.57   -2.30 
real-time RS chart chart L add note MLP 4.960  8/12/24 0.87 6.147 4.900 1.247 25.45   20.76 
real-time RS chart chart add note Ageas 36.434  8/12/24 0.33 45.220 31.333 13.887 44.32   28.23 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 280.200 225.500 54.700 24.26   19.30 
real-time RS chart chart L add note Julius Bär 37.389  8/12/24 0.87 46.470 34.474 11.996 34.80   18.98 
real-time RS chart chart S add note Edenred 30.854  8/12/24 -0.25 38.901 39.460 -0.559 -1.42   0.02 
real-time RS chart chart S add note Grenke 21.879  8/12/24 -2.12 27.906 64.455 -36.550 -56.71   -24.15 
real-time RS chart chart add note Societe Generale 17.641  8/12/24 0.44 22.520 14.191 8.329 58.69   59.22 
real-time RS chart chart add note Bank Nova Scotia 36.023  8/12/24 -3.42 46.890 32.738 14.152 43.23   28.28 
real-time RS chart chart L add note Bank of China (HK) 2.031  8/12/24 2.650 2.289 0.361 15.78   13.90 
real-time RS chart chart S add note Citic Secs 2.073  8/12/24 -0.11 2.734 3.469 -0.735 -21.19   -11.27 
real-time RS chart chart add note Citigroup 40.894  8/12/24 54.737 39.616 15.121 38.17   30.20 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 729.600 666.400 63.200 9.48   4.89 
real-time RS chart chart L add note Industrial Bank 1.788  8/12/24 -0.55 2.506 1.865 0.640 34.32   17.65 
real-time RS chart chart add note U.S. Bancorp 29.320  8/12/24 -1.43 43.983 28.104 15.879 56.50   35.62 
real-time RS chart chart S add note Bolsa Mexicana 1.061  8/12/24 -0.17 1.609 1.502 0.106 7.09   -0.58 
real-time RS chart chart L add note China Life Ins HK 0.945  8/12/24 0.58 1.446 1.990 -0.544 -27.34   -12.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,696.000 1,589.000 107.000 6.73   6.25 
real-time RS chart chart add note Adyen 943.940  8/12/24 1.14 1,460.613 1,296.336 164.277 12.67   2.96 
real-time RS chart chart L add note W&W 10.402  8/12/24 -0.49 16.472 13.795 2.677 19.40   14.48 
real-time RS chart chart S add note Scor 14.726  8/12/24 1.06 23.590 22.763 0.827 3.63   3.33 
real-time RS chart chart add note New Zealand Exchange 0.643  8/12/24 0.80 1.047 0.742 0.304 40.99   17.15 
real-time RS chart chart add note Hypoport 222.832  8/12/24 4.68 382.734 385.104 -2.370 -0.62   -7.18 
real-time RS chart chart L add note Hang Seng Bank 8.368  8/12/24 0.38 14.479 13.101 1.378 10.52   11.62 
real-time RS chart chart add note China Merchants Bank 3.528  8/12/24 -0.65 6.113 4.219 1.894 44.90   28.73 
real-time RS chart chart L add note Ping An Ins 4.462  8/12/24 0.02 7.730 9.372 -1.642 -17.52   -13.58 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 267.900 261.400 6.500 2.49   0.13 
real-time RS chart chart S add note Heartland 0.541  8/12/24 0.95 0.960 0.654 0.306 46.75   28.07 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 600.950 502.690 98.260 19.55   12.73 
real-time RS chart chart L add note DFV 5.330  8/12/24 -0.80 10.127 22.826 -12.699 -55.63   -35.71 
real-time RS chart chart L add note HK Exchgs & Clrg 21.090  8/12/24 0.96 40.522 35.275 5.247 14.88   6.02 
real-time RS chart chart L add note flatexDEGIRO 10.536  8/12/24 0.20 20.504 8.904 11.599 130.26   75.64 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,358.500 969.000 389.500 40.20   27.92 
real-time RS chart chart L add note Deutsche Pfandbrief 4.250  8/12/24 0.20 8.384 5.397 2.987 55.34   30.18 
real-time RS chart chart L add note AIA 4.726  8/12/24 -1.33 9.370 7.335 2.035 27.74   14.29 
real-time RS chart chart L add note China Merchants B HK 2.959  8/12/24 6.178 3.935 2.243 57.00   37.61 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,495.500 1,218.000 277.500 22.78   18.13 
real-time RS chart chart L add note Ping An 3.064  8/12/24 0.45 7.431 8.773 -1.342 -15.30   -12.08 
real-time RS chart chart S add note Nexi 4.880  8/12/24 0.46 13.699 14.238 -0.539 -3.78   0.09 
real-time RS chart chart L add note Umweltbank 4.849  8/12/24 -1.40 14.701 10.712 3.988 37.23   22.12 
real-time RS chart chart add note PayPal 44.867  8/12/24 -1.95 172.765 141.286 31.480 22.28   10.31 
real-time RS chart chart L add note Worldline 6.712  8/12/24 -0.79 64.692 68.288 -3.596 -5.27   -1.29 
real-time RS chart chart S add note creditshelf 0.043  8/12/24 41.953 46.104 -4.151 -9.00   -0.60 
 Finance - 210 out of 214 instruments rated - 5/17/21 / 7/20/20 - 174 did rise, Market-Ratio(43) in GBP = 82.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 1/09/06 8/12/247492 days out of 7499 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort  5/24/10  3/11/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  8/06/07 11/16/098330.170.070.390.22 133.22133.22 
 Sberbanklong  1/09/06  8/06/075743.828.064.24 111.21111.21 
 PayPalshort  2/28/22  8/12/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort  3/26/18  1/18/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong  3/11/13  2/24/143501.021.410.38 37.4437.44 
 Caixabanklong  4/24/17  3/26/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -6.85-6.85 
 Natixislong 11/16/09  5/24/101893.583.04-0.54 -15.11-15.11 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut