Mon, 29th Jun 2026, 14:53UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 17/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 15,248.982  12/08/24 0.16 10,948.559 11,377.565 -429.007 -3.77   9.04 
real-time RS chart chart add note Adobe 436.638  12/08/24 -1.00 397.006 411.045 -14.038 -3.42   1.15 
real-time RS chart chart add note AMD 112.480  12/08/24 1.86 61.392 77.267 -15.874 -20.54   -4.74 
real-time RS chart chart add note Airbnb 93.441  12/08/24 -1.27 108.968 172.925 -63.957 -36.99   -na- 
real-time RS chart chart L add note Alphabet A 133.468  12/08/24 -0.84 94.121 86.316 7.805 9.04   30.18 
real-time RS chart chart add note Amazon.com 137.177  12/08/24 -0.08 134.479 135.041 -0.562 -0.42   2.87 
real-time RS chart chart L add note AEP 79.888  12/08/24 -0.40 70.274 64.775 5.500 8.49   -0.54 
real-time RS chart chart L add note Amgen 263.169  12/08/24 -0.77 207.558 195.461 12.096 6.19   2.74 
real-time RS chart chart L add note Analog Devices 174.415  12/08/24 0.36 121.798 132.483 -10.685 -8.07   8.35 
real-time RS chart chart add note Ansys 257.667  12/08/24 0.69 264.180 332.567 -68.387 -20.56   -4.81 
real-time RS chart chart L add note Apple 178.897  12/08/24 0.71 103.845 111.545 -7.700 -6.90   7.68 
real-time RS chart chart add note Applied Materials 158.798  12/08/24 1.00 101.624 96.161 5.463 5.68   55.17 
real-time RS chart chart add note ASML 701.394  12/08/24 -0.89 522.513 492.745 29.769 6.04   41.11 
real-time RS chart chart L add note AstraZeneca 67.865  12/08/24 1.64 45.956 41.933 4.022 9.59   2.83 
real-time RS chart chart S add note Atlassian 115.589  12/08/24 -0.62 174.596 205.135 -30.539 -14.89   1.74 
real-time RS chart chart add note Autodesk 197.023  12/08/24 -0.36 225.980 251.436 -25.456 -10.12   3.52 
real-time RS chart chart add note Automatic Data 213.101  12/08/24 -1.17 160.015 137.633 22.382 16.26   18.47 
real-time RS chart chart add note Baker Hughes 28.907  12/08/24 0.23 21.637 19.142 2.496 13.04   42.78 
real-time RS chart chart L add note Biogen 165.336  12/08/24 -0.48 230.602 229.097 1.504 0.66   0.73 
real-time RS chart chart add note Booking 2,828.389  12/08/24 -0.11 1,828.324 1,772.081 56.242 3.17   11.08 
real-time RS chart chart add note Broadcom 122.225  12/08/24 0.24 361.808 400.728 -38.921 -9.71   12.11 
real-time RS chart chart add note Cadence 219.285  12/08/24 -1.29 100.197 120.041 -19.843 -16.53   2.73 
real-time RS chart chart add note CDW 174.432  12/08/24 -0.76 139.101 128.050 11.051 8.63   24.96 
real-time RS chart chart L add note Charter Comm 288.466  12/08/24 -3.75 564.867 505.484 59.383 11.75   10.18 
real-time RS chart chart add note Cintas 624.721  12/08/24 0.53 289.518 282.171 7.347 2.60   6.30 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 36.893  12/08/24 -1.34 43.538 38.967 4.571 11.73   14.81 
real-time RS chart chart L add note Coca-Cola Europac 60.200  12/08/24 -0.62 50.520 43.079 7.441 17.27   34.45 
real-time RS chart chart S add note Cognizant 60.150  12/08/24 -1.72 58.090 63.415 -5.325 -8.40   -2.20 
real-time RS chart chart S add note Comcast 31.687  12/08/24 -1.41 45.606 43.862 1.745 3.98   14.12 
real-time RS chart chart add note Constellation Energy 154.061  12/08/24 -1.16       -na- 
real-time RS chart chart add note Copart 41.334  12/08/24 -1.43 25.279 24.602 0.677 2.75   12.83 
real-time RS chart chart S add note CoStar 59.238  12/08/24 -2.50 67.269 77.436 -10.167 -13.13   -3.34 
real-time RS chart chart L add note Costco 710.202  12/08/24 1.01 315.770 290.667 25.103 8.64   7.56 
real-time RS chart chart add note CrowdStrike 196.834  12/08/24 -0.65 155.047 199.754 -44.707 -22.38   28.40 
real-time RS chart chart S add note CSX 27.550  12/08/24 -1.47 27.523 24.759 2.765 11.17   17.68 
real-time RS chart chart add note Datadog 92.241  12/08/24 -0.11 66.639 88.630 -21.990 -24.81   -12.24 
real-time RS chart chart add note DexCom 58.613  12/08/24 2.16 66.902 83.302 -16.400 -19.69   -17.06 
real-time RS chart chart add note Diamondback Energy 165.541  12/08/24 0.76 66.088 56.831 9.257 16.29   70.06 
real-time RS chart chart S add note Dollar Tree 77.224  12/08/24 -1.21 90.176 89.301 0.875 0.98   6.33 
real-time RS chart chart add note DoorDash 102.011  12/08/24 0.19 110.029 174.828 -64.799 -37.06   -na- 
real-time RS chart chart add note Electronic Arts 119.997  12/08/24 -0.47 113.105 121.738 -8.633 -7.09   0.08 
real-time RS chart chart add note Exelon 30.347  12/08/24 -0.54 37.082 34.781 2.301 6.62   8.67 
real-time RS chart chart add note Fastenal 54.040  12/08/24 -1.02 44.138 39.049 5.089 13.03   11.69 
real-time RS chart chart S add note Fortinet 57.864  12/08/24 0.96 33.610 27.174 6.436 23.68   39.28 
real-time RS chart chart add note GE HealthCare 67.741  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Gilead Sciences 60.027  12/08/24 -0.91 56.803 55.117 1.686 3.06   1.88 
real-time RS chart chart add note GlobalFoundries 35.552  12/08/24 -1.05       -na- 
real-time RS chart chart L add note Honeywell 161.841  12/08/24 -0.73 186.249 167.742 18.507 11.03   21.36 
real-time RS chart chart add note IDEXX Labs 394.696  12/08/24 -0.60 430.626 448.323 -17.696 -3.95   21.03 
real-time RS chart chart S add note Illumina 102.422  12/08/24 0.79 312.085 415.923 -103.838 -24.97   1.28 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Intel 15.922  12/08/24 -1.78 45.504 50.932 -5.428 -10.66   -1.17 
real-time RS chart chart add note Intuit 515.983  12/08/24 -0.44 344.932 341.128 3.804 1.11   18.25 
real-time RS chart chart add note Intuitive Surgical 382.853  12/08/24 0.46 223.973 221.879 2.094 0.94   12.17 
real-time RS chart chart add note Keurig Dr Pepper 28.620  12/08/24 0.69 29.582 25.890 3.692 14.26   14.42 
real-time RS chart chart add note KLA-Tencor 623.003  12/08/24 1.44 244.846 273.412 -28.566 -10.45   22.67 
real-time RS chart chart S add note Kraft Heinz 28.101  12/08/24 -3.12 36.021 29.161 6.860 23.52   24.25 
real-time RS chart chart add note Lam Research 666.878  12/08/24 0.37 486.920 482.997 3.923 0.81   40.04 
real-time RS chart chart S add note lululemon athletica 197.130  12/08/24 0.41 258.678 282.517 -23.839 -8.44   -6.74 
real-time RS chart chart add note Marriott 176.553  12/08/24 -1.51 115.021 106.692 8.329 7.81   21.22 
real-time RS chart chart add note Marvell Tech 49.764  12/08/24 -0.08 35.207 44.348 -9.141 -20.61   0.64 
real-time RS chart chart add note MercadoLibre 1,564.061  12/08/24 0.97 1,099.371 1,601.035 -501.664 -31.33   1.72 
real-time RS chart chart add note Meta Platforms 424.318  12/08/24 -0.35 259.435 222.892 36.543 16.39   15.75 
real-time RS chart chart add note Microchip 62.848  12/08/24 0.43 59.016 65.735 -6.719 -10.22   14.05 
real-time RS chart chart L add note Micron Technology 77.832  12/08/24 1.68 66.113 72.520 -6.407 -8.84   27.84 
real-time RS chart chart add note Microsoft 334.561  12/08/24 0.19 201.637 201.872 -0.236 -0.12   9.35 
real-time RS chart chart L add note Moderna 66.853  12/08/24 -4.29 131.938 147.109 -15.171 -10.31   69.14 
real-time RS chart chart S add note Mondelez 56.976  12/08/24 -0.63 51.375 45.477 5.899 12.97   8.11 
real-time RS chart chart S add note MongoDB 191.102  12/08/24 -1.08 217.262 336.366 -119.103 -35.41   -2.11 
real-time RS chart chart S add note Monster Beverage 37.740  12/08/24 -0.37 37.563 37.793 -0.230 -0.61   7.16 
real-time RS chart chart add note Netflix 520.696  12/08/24 -0.13 402.105 458.573 -56.468 -12.31   -5.03 
real-time RS chart chart L add note NVidia 89.658  12/08/24 4.08 11.650 12.328 -0.678 -5.50   11.88 
real-time RS chart chart L add note NXP Semiconductors 197.508  12/08/24 -0.77 157.227 160.178 -2.951 -1.84   28.47 
real-time RS chart chart add note O'Reilly 921.970  12/08/24 -0.30 454.920 356.834 98.086 27.49   16.91 
real-time RS chart chart S add note Old Dominion FL 156.766  12/08/24 -1.35 111.119 86.598 24.520 28.32   31.99 
real-time RS chart chart add note ON Semiconductor 57.872  12/08/24 -1.30 30.215 34.484 -4.269 -12.38   33.01 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Paccar 75.801  12/08/24 -0.74 77.141 80.752 -3.611 -4.47   5.09 
real-time RS chart chart add note Palo Alto Networks 272.297  12/08/24 -0.11 92.054 108.010 -15.956 -14.77   14.50 
real-time RS chart chart add note Paychex 101.772  12/08/24 -0.57 82.117 73.666 8.451 11.47   15.03 
real-time RS chart chart add note PayPal 52.190  12/08/24 -1.95 200.962 245.857 -44.895 -18.26   14.55 
real-time RS chart chart L add note PDD 117.168  12/08/24 3.21 97.060 167.116 -70.056 -41.92   7.41 
real-time RS chart chart add note PepsiCo 140.976  12/08/24 -0.56 120.211 110.309 9.901 8.98   2.63 
real-time RS chart chart L add note Qualcomm 133.961  12/08/24 -0.97 106.748 121.936 -15.188 -12.46   4.68 
real-time RS chart chart add note Regeneron 921.987  12/08/24 -0.90 430.717 400.152 30.565 7.64   -5.79 
real-time RS chart chart add note Roper Technologies 427.707  12/08/24 -1.27 356.133 316.252 39.881 12.61   3.01 
real-time RS chart chart add note Ross Stores 115.687  12/08/24 0.74 105.613 98.130 7.483 7.63   19.96 
real-time RS chart chart S add note Sirius XM 2.451  12/08/24 -5.10 4.828 5.018 -0.191 -3.80   -4.63 
real-time RS chart chart add note Starbucks 63.350  12/08/24 2.58 91.270 86.767 4.503 5.19   17.14 
real-time RS chart chart add note Synopsys 428.340  12/08/24 -0.74 194.087 240.683 -46.596 -19.36   3.10 
real-time RS chart chart L add note T-Mobile US 160.327  12/08/24 0.39 115.301 101.913 13.388 13.14   14.76 
real-time RS chart chart L add note Take-Two Interactive 121.132  12/08/24 1.71 138.345 164.685 -26.340 -15.99   -3.31 
real-time RS chart chart add note Tesla Motors 162.416  12/08/24 -1.26 158.129 224.161 -66.032 -29.46   35.64 
real-time RS chart chart L add note Texas Instruments 157.951  12/08/24 -0.08 148.715 148.024 0.691 0.47   15.73 
real-time RS chart chart L add note The Trade Desk 79.806  12/08/24 -2.28 41.748 71.604 -29.856 -41.70   -12.78 
real-time RS chart chart L add note Verisk Analytics 215.765  12/08/24 -0.67 142.226 156.148 -13.922 -8.92   -8.41 
real-time RS chart chart L add note Vertex 382.014  12/08/24 -0.84 177.927 176.320 1.607 0.91   -12.80 
real-time RS chart chart S add note Walgreens Boots 8.389  12/08/24 -4.49 45.479 41.513 3.966 9.55   24.49 
real-time RS chart chart add note Warner Bros. Disc 5.518  12/08/24 -4.55 27.838 39.387 -11.549 -29.32   18.75 
real-time RS chart chart S add note Workday 173.173  12/08/24 -0.65 188.700 231.841 -43.141 -18.61   3.12 
real-time RS chart chart L add note Xcel Energy 47.716  12/08/24 0.10 58.226 50.709 7.517 14.82   2.96 
real-time RS chart chart add note Zscaler 141.906  12/08/24 -1.04 134.282 184.271 -49.990 -27.13   8.13 
 Nasdaq 100 - 96 out of 99 instruments rated - 17/05/21 / 15/02/21 - 47 did rise, Market-Ratio(13) in EUR = 48.96 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  1,205   8.295  4.950 13.901  5.605 68  16,755 502  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  28,051   0.597  0.082 4.330  3.733 625  121,472 22,867  
26/01/09 5/07/10 525    - cash -
  5/07/10   9/08/10 35  RT RS QC  NVidia 100  602,089   0.202  0.181 0.224  0.023 11  135,049 202  
9/08/10 8/08/11 364    - cash -
  8/08/11  24/10/11 77  RT RS QC  Akamai 100  9,161   14.741  17.755 11.727  -3.014 -20  107,437 -66  
24/10/11 25/06/12 245    - cash -
  25/06/12  23/07/12 28  RT RS QC  Trip.com 100  16,287   6.596  5.533 7.863  1.267 19  128,076 888  
23/07/12 24/08/15 1127    - cash -
  24/08/15  26/10/15 63  RT RS QC  Micron Technology 100  10,297   12.438  15.000 9.875  -2.563 -21  101,686 -74  
26/10/15 18/01/16 84    - cash -
  18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  10,000   10.168  10.259 10.077  -0.091 -1  100,777 -5  
21/03/16 5/11/18 959    - cash -
  5/11/18  21/01/19 77  RT RS QC  Western Digital 100  2,375   42.421  34.480 52.191  9.770 23  123,981 167  
21/01/19 9/03/20 413    - cash -
  9/03/20  25/05/20 77  RT RS QC  American Airlines 100  9,638   12.863  8.898 18.597  5.733 45  179,237 474  
25/05/20 14/02/22 630    - cash -
  14/02/22   6/06/22 112  RT RS QC  PayPal 100  1,776   100.871  81.167 125.357  24.486 24  222,724 103  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  1,370   162.529  220.126 104.932  -57.597 -35  143,817 -96  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  451   318.295  371.745 264.845  -53.450 -17  119,711 -66  
28/11/22 23/10/23 329    - cash -
  23/10/23  20/11/23 28  RT RS QC  Enphase Energy 100  1,326   90.262  90.029 90.496  0.234 0  120,021 3  
20/11/23 29/06/26 952    - cash -
accum 7/01/08 20/11/23910 days out of 7483 invested (12%) 1,100 120,021 171  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 15/09/08 26/01/091330.600.084.333.73 625.01625.01 
 American Airlines  7/01/08 21/04/081058.304.9513.905.61 67.57 
   9/03/20 25/05/207712.868.9018.605.73 44.57142.26 
 PayPal 14/02/22  6/06/22112100.8781.17125.3624.49 24.2824.28 
 Western Digital  5/11/18 21/01/197742.4234.4852.199.77 23.0323.03 
 Trip.com 25/06/12 23/07/12286.605.537.861.27 19.2119.21 
 NVidia  5/07/10  9/08/10350.200.180.220.02 11.1811.18 
 Enphase Energy 23/10/23 20/11/232890.2690.0390.500.23 0.260.26 
 Charter Comm 26/09/22 28/11/2263318.29371.75264.84-53.45 -16.79-16.79 
 Akamai  8/08/11 24/10/117714.7417.7611.73-3.01 -20.45-20.45 
 Micron Technology 24/08/15 26/10/156312.4415.009.87-2.56 -20.61 
  18/01/16 21/03/166310.1710.2610.08-0.09 -0.89-21.32 
 Netflix 13/06/22  1/08/2249162.53220.13104.93-57.60 -35.44-35.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06