| | Sonntag, 22. März 2026, 2:03UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 17.05.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
264,051 |
9.08.24 |
0,56 |
209,769 |
|
206,706 |
3,063 |
1,48 |
|
3,94 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,121 |
9.08.24 |
0,82 |
10,743 |
|
5,722 |
5,021 |
87,74 |
|
90,98 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,290 |
9.08.24 |
4,14 |
27,215 |
|
15,612 |
11,604 |
74,33 |
|
44,00 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,709 |
9.08.24 |
2,75 |
4,214 |
|
2,478 |
1,736 |
70,08 |
|
35,52 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,458 |
9.08.24 |
2,12 |
9,213 |
|
5,425 |
3,787 |
69,81 |
|
42,14 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
23,891 |
9.08.24 |
1,83 |
16,277 |
|
9,855 |
6,422 |
65,17 |
|
64,98 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,399 |
9.08.24 |
-1,14 |
2,263 |
|
1,410 |
0,853 |
60,54 |
|
69,98 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,679 |
9.08.24 |
1,26 |
5,375 |
|
3,441 |
1,934 |
56,19 |
|
35,56 |
| |  |
 |
 |
 |
|
 |
JFE |
13,890 |
9.08.24 |
0,60 |
11,557 |
|
7,409 |
4,148 |
55,99 |
|
55,24 |
| |  |
 |
 |
 |
|
 |
Lasertec |
202,948 |
9.08.24 |
-0,92 |
130,046 |
|
84,132 |
45,914 |
54,57 |
|
49,05 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
34,385 |
9.08.24 |
-0,55 |
10,843 |
|
7,031 |
3,812 |
54,22 |
|
60,92 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,910 |
9.08.24 |
1,05 |
2,322 |
|
1,563 |
0,759 |
48,58 |
|
15,33 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
31,565 |
9.08.24 |
0,92 |
19,066 |
|
12,859 |
6,207 |
48,27 |
|
30,93 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,388 |
9.08.24 |
-5,24 |
8,270 |
|
5,603 |
2,667 |
47,59 |
|
26,36 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,285 |
9.08.24 |
1,62 |
5,715 |
|
3,911 |
1,803 |
46,11 |
|
46,19 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,193 |
9.08.24 |
-1,07 |
7,554 |
|
5,223 |
2,331 |
44,63 |
|
47,78 |
| |  |
 |
 |
 |
|
 |
IHI |
37,393 |
9.08.24 |
-0,04 |
17,830 |
|
12,340 |
5,489 |
44,48 |
|
31,18 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,162 |
9.08.24 |
1,04 |
6,951 |
|
4,927 |
2,024 |
41,07 |
|
34,95 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,821 |
9.08.24 |
-0,85 |
7,469 |
|
5,304 |
2,165 |
40,82 |
|
45,58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,254 |
9.08.24 |
2,06 |
4,373 |
|
3,118 |
1,255 |
40,26 |
|
35,65 |
| |  |
 |
 |
 |
|
 |
Screen |
72,984 |
9.08.24 |
-0,50 |
35,546 |
|
25,385 |
10,161 |
40,03 |
|
35,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,649 |
9.08.24 |
1,04 |
15,289 |
|
10,996 |
4,293 |
39,04 |
|
27,49 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,540 |
9.08.24 |
3,81 |
13,118 |
|
9,595 |
3,522 |
36,71 |
|
34,29 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,279 |
9.08.24 |
-0,14 |
6,451 |
|
4,734 |
1,717 |
36,28 |
|
20,96 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,609 |
9.08.24 |
-0,54 |
12,037 |
|
8,923 |
3,114 |
34,89 |
|
21,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Citizen |
6,868 |
9.08.24 |
1,79 |
3,091 |
|
2,300 |
0,791 |
34,41 |
|
17,14 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,470 |
9.08.24 |
3,70 |
12,264 |
|
9,217 |
3,046 |
33,05 |
|
32,18 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,241 |
9.08.24 |
1,11 |
5,307 |
|
4,016 |
1,291 |
32,15 |
|
20,00 |
| |  |
 |
 |
 |
|
 |
Sojitz |
23,597 |
9.08.24 |
0,55 |
12,439 |
|
9,434 |
3,006 |
31,86 |
|
22,90 |
| |  |
 |
 |
 |
S |
 |
AGC |
34,513 |
9.08.24 |
0,59 |
37,242 |
|
28,422 |
8,820 |
31,03 |
|
32,55 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
55,011 |
9.08.24 |
0,26 |
36,225 |
|
27,653 |
8,572 |
31,00 |
|
26,48 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,936 |
9.08.24 |
-1,84 |
9,122 |
|
7,012 |
2,110 |
30,09 |
|
22,83 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,900 |
9.08.24 |
-0,19 |
13,498 |
|
10,407 |
3,091 |
29,70 |
|
30,42 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
194,580 |
9.08.24 |
0,70 |
112,330 |
|
86,750 |
25,580 |
29,49 |
|
29,70 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,440 |
9.08.24 |
1,39 |
6,024 |
|
4,664 |
1,359 |
29,15 |
|
15,78 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
23,567 |
9.08.24 |
-2,22 |
24,351 |
|
18,948 |
5,403 |
28,51 |
|
17,08 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,537 |
9.08.24 |
1,96 |
13,781 |
|
10,729 |
3,052 |
28,45 |
|
19,82 |
| |  |
 |
 |
 |
|
 |
NTN |
1,907 |
9.08.24 |
2,80 |
2,345 |
|
1,830 |
0,515 |
28,12 |
|
20,05 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,787 |
9.08.24 |
-7,32 |
18,463 |
|
14,430 |
4,033 |
27,95 |
|
22,20 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,402 |
9.08.24 |
1,32 |
6,581 |
|
5,150 |
1,432 |
27,80 |
|
15,76 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,830 |
9.08.24 |
3,28 |
19,006 |
|
14,980 |
4,025 |
26,87 |
|
19,40 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,258 |
9.08.24 |
2,88 |
16,586 |
|
13,085 |
3,500 |
26,75 |
|
25,50 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
24,524 |
9.08.24 |
3,73 |
8,118 |
|
6,416 |
1,702 |
26,52 |
|
27,01 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,240 |
9.08.24 |
0,50 |
10,185 |
|
8,122 |
2,063 |
25,41 |
|
25,82 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,094 |
9.08.24 |
1,33 |
34,792 |
|
28,260 |
6,532 |
23,11 |
|
19,46 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,634 |
9.08.24 |
1,22 |
4,618 |
|
3,758 |
0,860 |
22,87 |
|
22,57 |
| |  |
 |
 |
 |
|
 |
Canon |
34,114 |
9.08.24 |
1,64 |
18,972 |
|
15,458 |
3,514 |
22,73 |
|
14,74 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,476 |
9.08.24 |
-0,97 |
20,423 |
|
16,656 |
3,767 |
22,61 |
|
18,76 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,880 |
9.08.24 |
0,47 |
11,595 |
|
9,482 |
2,113 |
22,28 |
|
7,99 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,813 |
9.08.24 |
1,88 |
18,018 |
|
14,754 |
3,265 |
22,13 |
|
15,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,637 |
9.08.24 |
1,50 |
5,797 |
|
4,777 |
1,020 |
21,35 |
|
14,78 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,297 |
9.08.24 |
0,70 |
4,633 |
|
3,825 |
0,808 |
21,13 |
|
18,83 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,501 |
9.08.24 |
1,24 |
9,034 |
|
7,460 |
1,574 |
21,10 |
|
19,40 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,609 |
9.08.24 |
-0,55 |
31,475 |
|
26,033 |
5,442 |
20,90 |
|
16,34 |
| |  |
 |
 |
 |
|
 |
Advantest |
43,665 |
9.08.24 |
-0,41 |
17,113 |
|
14,170 |
2,943 |
20,77 |
|
25,50 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,028 |
9.08.24 |
-1,07 |
4,810 |
|
3,984 |
0,826 |
20,73 |
|
13,51 |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,153 |
9.08.24 |
2,71 |
24,509 |
|
20,393 |
4,116 |
20,18 |
|
17,63 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
27,457 |
9.08.24 |
1,59 |
35,388 |
|
29,628 |
5,759 |
19,44 |
|
15,83 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,065 |
9.08.24 |
2,55 |
12,059 |
|
10,243 |
1,815 |
17,72 |
|
11,42 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,642 |
9.08.24 |
-1,09 |
15,485 |
|
13,219 |
2,266 |
17,14 |
|
20,51 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
25,700 |
9.08.24 |
2,25 |
17,950 |
|
15,328 |
2,622 |
17,10 |
|
21,90 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
67,609 |
9.08.24 |
3,71 |
29,839 |
|
25,531 |
4,308 |
16,87 |
|
14,03 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
39,180 |
9.08.24 |
-2,18 |
37,943 |
|
32,487 |
5,456 |
16,80 |
|
17,24 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
57,205 |
9.08.24 |
4,88 |
63,561 |
|
54,650 |
8,911 |
16,31 |
|
10,34 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,229 |
9.08.24 |
2,37 |
12,684 |
|
10,936 |
1,749 |
15,99 |
|
12,10 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,494 |
9.08.24 |
-0,22 |
12,507 |
|
10,794 |
1,713 |
15,87 |
|
12,53 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,082 |
9.08.24 |
-1,33 |
35,109 |
|
30,325 |
4,784 |
15,78 |
|
18,98 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
28,671 |
9.08.24 |
3,15 |
15,402 |
|
13,308 |
2,094 |
15,73 |
|
20,46 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,321 |
9.08.24 |
1,77 |
4,011 |
|
3,466 |
0,545 |
15,73 |
|
7,15 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,042 |
9.08.24 |
1,67 |
2,434 |
|
2,108 |
0,327 |
15,49 |
|
9,38 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,166 |
9.08.24 |
-1,15 |
9,243 |
|
8,014 |
1,229 |
15,33 |
|
16,16 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,491 |
9.08.24 |
0,44 |
8,805 |
|
7,652 |
1,153 |
15,07 |
|
28,89 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,171 |
9.08.24 |
1,55 |
3,483 |
|
3,033 |
0,450 |
14,82 |
|
6,45 |
| |  |
 |
 |
 |
|
 |
Resona |
6,814 |
9.08.24 |
3,93 |
3,561 |
|
3,103 |
0,458 |
14,75 |
|
14,33 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,207 |
9.08.24 |
-2,19 |
27,291 |
|
23,839 |
3,452 |
14,48 |
|
23,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,897 |
9.08.24 |
0,96 |
8,006 |
|
7,004 |
1,002 |
14,31 |
|
11,08 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,423 |
9.08.24 |
-2,24 |
5,160 |
|
4,529 |
0,631 |
13,94 |
|
13,20 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,393 |
9.08.24 |
0,82 |
14,920 |
|
13,126 |
1,794 |
13,66 |
|
12,64 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,614 |
9.08.24 |
3,67 |
4,063 |
|
3,577 |
0,486 |
13,59 |
|
5,53 |
| |  |
 |
 |
 |
L |
 |
Toppan |
29,620 |
9.08.24 |
1,16 |
13,796 |
|
12,146 |
1,650 |
13,59 |
|
5,75 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,464 |
9.08.24 |
1,76 |
22,157 |
|
19,539 |
2,618 |
13,40 |
|
3,36 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
24,833 |
9.08.24 |
3,07 |
26,575 |
|
23,450 |
3,125 |
13,32 |
|
4,59 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,364 |
9.08.24 |
0,17 |
25,142 |
|
22,252 |
2,891 |
12,99 |
|
8,48 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
51,958 |
9.08.24 |
-0,55 |
65,136 |
|
57,654 |
7,483 |
12,98 |
|
23,37 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,588 |
9.08.24 |
-0,88 |
7,825 |
|
6,939 |
0,886 |
12,77 |
|
15,64 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,732 |
9.08.24 |
0,33 |
15,462 |
|
13,733 |
1,729 |
12,59 |
|
13,48 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,029 |
9.08.24 |
2,72 |
14,595 |
|
12,976 |
1,619 |
12,48 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
25,497 |
9.08.24 |
2,11 |
20,054 |
|
17,847 |
2,207 |
12,37 |
|
18,79 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,606 |
9.08.24 |
1,56 |
13,992 |
|
12,494 |
1,498 |
11,99 |
|
22,15 |
| |  |
 |
 |
 |
|
 |
Konami |
85,831 |
9.08.24 |
0,89 |
47,043 |
|
42,026 |
5,017 |
11,94 |
|
21,17 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,650 |
9.08.24 |
-2,18 |
22,960 |
|
20,527 |
2,433 |
11,85 |
|
2,74 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,739 |
9.08.24 |
-3,50 |
2,616 |
|
2,340 |
0,276 |
11,79 |
|
1,92 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,037 |
9.08.24 |
0,36 |
17,223 |
|
15,409 |
1,813 |
11,77 |
|
5,47 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,316 |
9.08.24 |
1,44 |
12,484 |
|
11,174 |
1,310 |
11,72 |
|
12,21 |
| |  |
 |
 |
 |
|
 |
Orix |
25,142 |
9.08.24 |
4,68 |
13,781 |
|
12,349 |
1,433 |
11,60 |
|
14,60 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,777 |
9.08.24 |
2,70 |
21,689 |
|
19,491 |
2,199 |
11,28 |
|
20,07 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
44,834 |
9.08.24 |
0,03 |
27,298 |
|
24,551 |
2,747 |
11,19 |
|
12,34 |
| |  |
 |
 |
 |
L |
 |
Itochu |
50,737 |
9.08.24 |
6,05 |
24,826 |
|
22,385 |
2,440 |
10,90 |
|
11,24 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,098 |
9.08.24 |
-1,48 |
17,098 |
|
15,515 |
1,584 |
10,21 |
|
3,50 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,712 |
9.08.24 |
1,80 |
19,288 |
|
17,547 |
1,741 |
9,92 |
|
21,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Takara |
8,059 |
9.08.24 |
-2,29 |
10,690 |
|
9,725 |
0,965 |
9,92 |
|
15,94 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,877 |
9.08.24 |
0,80 |
10,012 |
|
9,134 |
0,878 |
9,61 |
|
15,38 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,452 |
9.08.24 |
-0,14 |
13,042 |
|
11,903 |
1,139 |
9,57 |
|
10,85 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,089 |
9.08.24 |
3,22 |
5,443 |
|
4,980 |
0,463 |
9,30 |
|
15,93 |
| |  |
 |
 |
 |
|
 |
Mizuho |
20,954 |
9.08.24 |
2,38 |
12,515 |
|
11,454 |
1,061 |
9,26 |
|
11,07 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,045 |
9.08.24 |
1,77 |
7,372 |
|
6,773 |
0,598 |
8,83 |
|
6,99 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,597 |
9.08.24 |
0,46 |
10,615 |
|
9,782 |
0,833 |
8,52 |
|
-1,15 |
| |  |
 |
 |
 |
S |
 |
KDDI |
33,993 |
9.08.24 |
-0,22 |
26,627 |
|
24,632 |
1,995 |
8,10 |
|
5,89 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,390 |
9.08.24 |
-0,87 |
18,955 |
|
17,558 |
1,397 |
7,96 |
|
1,06 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
22,903 |
9.08.24 |
19,70 |
3,573 |
|
3,312 |
0,262 |
7,90 |
|
16,25 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,184 |
9.08.24 |
2,16 |
17,181 |
|
16,009 |
1,173 |
7,32 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Nintendo |
58,811 |
9.08.24 |
3,11 |
47,277 |
|
44,171 |
3,105 |
7,03 |
|
4,37 |
| |  |
 |
 |
 |
|
 |
T&D |
16,586 |
9.08.24 |
1,73 |
10,600 |
|
9,903 |
0,697 |
7,03 |
|
15,83 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,217 |
9.08.24 |
1,20 |
10,034 |
|
9,417 |
0,617 |
6,55 |
|
2,51 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,098 |
9.08.24 |
0,21 |
0,860 |
|
0,807 |
0,053 |
6,54 |
|
4,88 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,577 |
9.08.24 |
2,06 |
4,385 |
|
4,122 |
0,263 |
6,38 |
|
2,67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
23,913 |
9.08.24 |
2,03 |
11,361 |
|
10,729 |
0,632 |
5,89 |
|
4,79 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
31,701 |
9.08.24 |
6,64 |
24,728 |
|
23,402 |
1,326 |
5,67 |
|
5,64 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,818 |
9.08.24 |
-0,24 |
6,203 |
|
5,880 |
0,323 |
5,50 |
|
11,38 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,384 |
9.08.24 |
0,90 |
7,569 |
|
7,182 |
0,387 |
5,38 |
|
5,50 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
35,486 |
9.08.24 |
2,48 |
17,219 |
|
16,365 |
0,854 |
5,22 |
|
0,48 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,257 |
9.08.24 |
0,52 |
6,977 |
|
6,633 |
0,344 |
5,18 |
|
6,71 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,509 |
9.08.24 |
4,83 |
21,833 |
|
20,770 |
1,063 |
5,12 |
|
1,40 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,168 |
9.08.24 |
2,06 |
22,526 |
|
21,531 |
0,995 |
4,62 |
|
4,78 |
| |  |
 |
 |
 |
S |
 |
Sony |
92,917 |
9.08.24 |
0,28 |
77,877 |
|
74,780 |
3,097 |
4,14 |
|
6,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Panasonic |
7,980 |
9.08.24 |
1,34 |
9,115 |
|
8,774 |
0,341 |
3,89 |
|
4,46 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,773 |
9.08.24 |
6,24 |
6,702 |
|
6,462 |
0,240 |
3,72 |
|
1,81 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,047 |
9.08.24 |
-0,62 |
12,462 |
|
12,073 |
0,389 |
3,22 |
|
-1,60 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,092 |
9.08.24 |
-0,56 |
4,054 |
|
3,934 |
0,121 |
3,07 |
|
8,53 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,215 |
9.08.24 |
-2,10 |
23,906 |
|
23,248 |
0,658 |
2,83 |
|
-3,29 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,515 |
9.08.24 |
-3,88 |
12,356 |
|
12,017 |
0,340 |
2,83 |
|
2,51 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,096 |
9.08.24 |
6,82 |
7,863 |
|
7,652 |
0,211 |
2,76 |
|
-12,38 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,158 |
9.08.24 |
0,51 |
10,769 |
|
10,486 |
0,283 |
2,70 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
33,857 |
9.08.24 |
1,56 |
25,180 |
|
24,657 |
0,523 |
2,12 |
|
3,74 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,697 |
9.08.24 |
7,07 |
15,116 |
|
14,826 |
0,289 |
1,95 |
|
6,40 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
20,800 |
9.08.24 |
-1,53 |
46,591 |
|
45,750 |
0,840 |
1,84 |
|
5,46 |
| |  |
 |
 |
 |
|
 |
Taisei |
45,392 |
9.08.24 |
7,77 |
29,213 |
|
28,746 |
0,467 |
1,63 |
|
-2,38 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,999 |
9.08.24 |
-2,97 |
8,183 |
|
8,060 |
0,123 |
1,53 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,756 |
9.08.24 |
3,82 |
3,189 |
|
3,142 |
0,047 |
1,50 |
|
5,25 |
| |  |
 |
 |
 |
|
 |
Sapporo |
45,724 |
9.08.24 |
-0,07 |
16,623 |
|
16,405 |
0,218 |
1,33 |
|
2,59 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,705 |
9.08.24 |
-0,14 |
8,137 |
|
8,035 |
0,102 |
1,27 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,304 |
9.08.24 |
0,02 |
10,934 |
|
10,815 |
0,118 |
1,09 |
|
3,93 |
| |  |
 |
 |
 |
|
 |
Amada |
10,800 |
9.08.24 |
-4,69 |
8,300 |
|
8,235 |
0,065 |
0,79 |
|
0,91 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,255 |
9.08.24 |
-12,07 |
58,027 |
|
58,067 |
-0,040 |
-0,07 |
|
5,11 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,081 |
9.08.24 |
4,67 |
10,916 |
|
10,940 |
-0,023 |
-0,21 |
|
1,78 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
25,519 |
9.08.24 |
-5,08 |
34,792 |
|
34,900 |
-0,108 |
-0,31 |
|
8,01 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,110 |
9.08.24 |
5,59 |
14,369 |
|
14,470 |
-0,101 |
-0,70 |
|
-4,40 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
32,983 |
9.08.24 |
-0,57 |
27,163 |
|
27,353 |
-0,190 |
-0,70 |
|
5,26 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,292 |
9.08.24 |
-2,98 |
12,729 |
|
12,838 |
-0,109 |
-0,85 |
|
-4,38 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,756 |
9.08.24 |
0,86 |
10,984 |
|
11,102 |
-0,117 |
-1,06 |
|
-0,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
298,843 |
9.08.24 |
-0,50 |
216,344 |
|
218,979 |
-2,634 |
-1,20 |
|
9,04 |
| |  |
 |
 |
 |
|
 |
Hoya |
148,479 |
9.08.24 |
0,90 |
100,268 |
|
101,582 |
-1,315 |
-1,29 |
|
5,58 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
27,434 |
9.08.24 |
5,30 |
15,274 |
|
15,507 |
-0,233 |
-1,50 |
|
3,02 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,619 |
9.08.24 |
0,28 |
13,721 |
|
14,009 |
-0,288 |
-2,05 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,715 |
9.08.24 |
-0,50 |
8,348 |
|
8,554 |
-0,205 |
-2,40 |
|
2,70 |
| |  |
 |
 |
 |
L |
 |
Mercari |
15,832 |
9.08.24 |
0,70 |
36,187 |
|
37,086 |
-0,899 |
-2,43 |
|
-0,70 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
12,884 |
9.08.24 |
-3,47 |
10,309 |
|
10,571 |
-0,262 |
-2,48 |
|
-2,27 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
38,599 |
9.08.24 |
0,04 |
17,999 |
|
18,507 |
-0,508 |
-2,74 |
|
7,09 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,366 |
9.08.24 |
-0,42 |
7,283 |
|
7,514 |
-0,232 |
-3,08 |
|
10,73 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47,307 |
9.08.24 |
0,56 |
43,507 |
|
44,997 |
-1,490 |
-3,31 |
|
-6,58 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,055 |
9.08.24 |
0,21 |
26,160 |
|
27,086 |
-0,926 |
-3,42 |
|
6,18 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,014 |
9.08.24 |
4,70 |
18,821 |
|
19,519 |
-0,698 |
-3,58 |
|
-8,47 |
| |  |
 |
 |
 |
L |
 |
Recruit |
62,588 |
9.08.24 |
6,81 |
36,089 |
|
37,434 |
-1,346 |
-3,59 |
|
5,51 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,232 |
9.08.24 |
-0,46 |
10,253 |
|
10,640 |
-0,387 |
-3,64 |
|
6,29 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,035 |
9.08.24 |
5,49 |
8,677 |
|
9,012 |
-0,335 |
-3,72 |
|
-3,91 |
| |  |
 |
 |
 |
L |
 |
Nidec |
43,884 |
9.08.24 |
0,80 |
89,336 |
|
92,797 |
-3,460 |
-3,73 |
|
9,26 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
38,743 |
9.08.24 |
1,52 |
34,566 |
|
35,953 |
-1,387 |
-3,86 |
|
-4,97 |
| |  |
 |
 |
 |
|
 |
Takeda |
30,676 |
9.08.24 |
0,52 |
28,407 |
|
29,548 |
-1,141 |
-3,86 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,159 |
9.08.24 |
0,92 |
17,332 |
|
18,033 |
-0,701 |
-3,89 |
|
-14,53 |
| |  |
 |
 |
 |
S |
 |
Marui |
17,170 |
9.08.24 |
-0,98 |
15,040 |
|
15,693 |
-0,653 |
-4,16 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
80,516 |
9.08.24 |
1,57 |
64,307 |
|
67,290 |
-2,983 |
-4,43 |
|
6,83 |
| |  |
 |
 |
 |
|
 |
Otsuka |
58,004 |
9.08.24 |
1,22 |
33,284 |
|
35,021 |
-1,737 |
-4,96 |
|
-6,59 |
| |  |
 |
 |
 |
S |
 |
SMC |
488,145 |
9.08.24 |
-0,17 |
462,060 |
|
487,870 |
-25,810 |
-5,29 |
|
-4,22 |
| |  |
 |
 |
 |
S |
 |
Comsys |
22,523 |
9.08.24 |
2,43 |
24,125 |
|
25,547 |
-1,423 |
-5,57 |
|
-3,49 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,145 |
9.08.24 |
-0,66 |
24,954 |
|
26,519 |
-1,565 |
-5,90 |
|
-9,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,376 |
9.08.24 |
-2,49 |
16,721 |
|
17,806 |
-1,085 |
-6,09 |
|
1,35 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
29,553 |
9.08.24 |
-0,31 |
16,371 |
|
17,438 |
-1,067 |
-6,12 |
|
0,29 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,033 |
9.08.24 |
1,42 |
15,707 |
|
16,733 |
-1,026 |
-6,13 |
|
-6,73 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,174 |
9.08.24 |
-0,52 |
13,612 |
|
14,543 |
-0,931 |
-6,40 |
|
-0,27 |
| |  |
 |
 |
 |
|
 |
Keyence |
450,903 |
9.08.24 |
0,08 |
392,552 |
|
419,447 |
-26,895 |
-6,41 |
|
0,12 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,304 |
9.08.24 |
-0,66 |
37,054 |
|
39,710 |
-2,656 |
-6,69 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,386 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
33,510 |
9.08.24 |
0,18 |
35,621 |
|
38,260 |
-2,639 |
-6,90 |
|
-0,38 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
36,986 |
9.08.24 |
0,20 |
13,683 |
|
14,718 |
-1,035 |
-7,03 |
|
1,88 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,233 |
9.08.24 |
3,23 |
7,147 |
|
7,741 |
-0,594 |
-7,68 |
|
-7,64 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,801 |
9.08.24 |
-1,18 |
13,766 |
|
14,956 |
-1,190 |
-7,96 |
|
-3,48 |
| |  |
 |
 |
 |
|
 |
TDK |
66,727 |
9.08.24 |
-1,49 |
33,774 |
|
36,706 |
-2,931 |
-7,99 |
|
-2,06 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
20,830 |
9.08.24 |
-1,32 |
20,516 |
|
22,354 |
-1,838 |
-8,22 |
|
0,06 |
| |  |
 |
 |
 |
|
 |
Aeon |
26,454 |
9.08.24 |
1,18 |
22,602 |
|
24,657 |
-2,055 |
-8,33 |
|
-1,47 |
| |  |
 |
 |
 |
S |
 |
ANA |
20,770 |
9.08.24 |
-1,36 |
18,742 |
|
20,503 |
-1,761 |
-8,59 |
|
-4,16 |
| |  |
 |
 |
 |
S |
 |
Toto |
32,757 |
9.08.24 |
0,23 |
42,595 |
|
46,884 |
-4,289 |
-9,15 |
|
2,20 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
58,366 |
9.08.24 |
14,83 |
40,258 |
|
44,374 |
-4,116 |
-9,28 |
|
-14,23 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
24,652 |
9.08.24 |
-0,24 |
13,419 |
|
14,843 |
-1,423 |
-9,59 |
|
-9,07 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
32,448 |
9.08.24 |
-0,85 |
24,441 |
|
27,045 |
-2,604 |
-9,63 |
|
4,27 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,684 |
9.08.24 |
5,05 |
14,837 |
|
16,454 |
-1,617 |
-9,83 |
|
-9,82 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,075 |
9.08.24 |
1,33 |
18,425 |
|
20,551 |
-2,126 |
-10,35 |
|
9,82 |
| |  |
 |
 |
 |
L |
 |
Omron |
39,986 |
9.08.24 |
0,23 |
61,141 |
|
68,342 |
-7,202 |
-10,54 |
|
-6,99 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,206 |
9.08.24 |
0,77 |
16,152 |
|
18,073 |
-1,921 |
-10,63 |
|
-5,65 |
| |  |
 |
 |
 |
|
 |
Nichirei |
29,651 |
9.08.24 |
-0,71 |
21,561 |
|
24,260 |
-2,699 |
-11,12 |
|
-6,20 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,316 |
9.08.24 |
-2,37 |
15,466 |
|
17,462 |
-1,996 |
-11,43 |
|
-9,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,144 |
9.08.24 |
-15,47 |
20,152 |
|
22,762 |
-2,610 |
-11,47 |
|
-12,19 |
| |  |
 |
 |
 |
S |
 |
Okuma |
44,668 |
9.08.24 |
-1,40 |
41,766 |
|
47,613 |
-5,847 |
-12,28 |
|
-3,16 |
| |  |
 |
 |
 |
|
 |
NEC |
89,902 |
9.08.24 |
2,71 |
38,825 |
|
44,374 |
-5,548 |
-12,50 |
|
-15,18 |
| |  |
 |
 |
 |
|
 |
Toho |
39,730 |
9.08.24 |
0,71 |
32,267 |
|
36,965 |
-4,698 |
-12,71 |
|
-1,53 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,683 |
9.08.24 |
0,18 |
22,014 |
|
25,507 |
-3,493 |
-13,70 |
|
-2,48 |
| |  |
 |
 |
 |
|
 |
Chugai |
46,153 |
9.08.24 |
2,60 |
30,744 |
|
35,880 |
-5,136 |
-14,31 |
|
-20,27 |
| |  |
 |
 |
 |
S |
 |
Keio |
25,979 |
9.08.24 |
-0,89 |
52,848 |
|
62,593 |
-9,745 |
-15,57 |
|
-3,70 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,451 |
9.08.24 |
-0,03 |
17,517 |
|
20,790 |
-3,273 |
-15,75 |
|
-8,13 |
| |  |
 |
 |
 |
L |
 |
Daikin |
127,634 |
9.08.24 |
-3,40 |
158,091 |
|
187,982 |
-29,891 |
-15,90 |
|
-2,69 |
| |  |
 |
 |
 |
S |
 |
Nitori |
148,630 |
9.08.24 |
-1,03 |
145,614 |
|
174,864 |
-29,250 |
-16,73 |
|
-13,21 |
| |  |
 |
 |
 |
L |
 |
Eisai |
41,992 |
9.08.24 |
1,07 |
51,890 |
|
62,690 |
-10,800 |
-17,23 |
|
-19,35 |
| |  |
 |
 |
 |
|
 |
Meiji |
27,427 |
9.08.24 |
-3,17 |
25,444 |
|
30,811 |
-5,367 |
-17,42 |
|
-16,14 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
24,750 |
9.08.24 |
-3,41 |
19,533 |
|
23,701 |
-4,168 |
-17,58 |
|
-7,89 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
29,537 |
9.08.24 |
-0,15 |
23,039 |
|
28,001 |
-4,962 |
-17,72 |
|
-7,46 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
34,460 |
9.08.24 |
0,59 |
41,841 |
|
51,014 |
-9,173 |
-17,98 |
|
-8,76 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,542 |
9.08.24 |
0,22 |
13,306 |
|
16,235 |
-2,929 |
-18,04 |
|
-8,98 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
31,332 |
9.08.24 |
-2,76 |
24,162 |
|
29,718 |
-5,555 |
-18,69 |
|
-9,35 |
| |  |
 |
 |
 |
L |
 |
Kao |
48,468 |
9.08.24 |
1,56 |
51,001 |
|
63,403 |
-12,402 |
-19,56 |
|
-18,19 |
| |  |
 |
 |
 |
S |
 |
Secom |
70,783 |
9.08.24 |
-0,88 |
64,827 |
|
82,310 |
-17,483 |
-21,24 |
|
-14,70 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,274 |
9.08.24 |
0,79 |
21,765 |
|
27,896 |
-6,131 |
-21,98 |
|
-14,72 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,769 |
9.08.24 |
2,62 |
8,474 |
|
11,093 |
-2,620 |
-23,62 |
|
-25,66 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,380 |
9.08.24 |
-5,94 |
19,259 |
|
25,315 |
-6,056 |
-23,92 |
|
-3,49 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,689 |
9.08.24 |
-2,00 |
52,448 |
|
69,937 |
-17,489 |
-25,01 |
|
-2,20 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,258 |
9.08.24 |
0,31 |
8,219 |
|
11,023 |
-2,803 |
-25,43 |
|
-7,69 |
| |  |
 |
 |
 |
|
 |
LY |
2,853 |
9.08.24 |
-0,76 |
3,550 |
|
4,948 |
-1,397 |
-28,25 |
|
-25,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
41,147 |
9.08.24 |
-1,16 |
19,850 |
|
28,633 |
-8,783 |
-30,67 |
|
-20,74 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 17.05.21 / 23.11.20 - 142 davon sind besser, Markt-Kennzahl(25) in EUR = 63,39 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|