Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 5/17/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Nikkei 225	27,049.500	06:15	0.66	27,824.800		25,527.400	2,297.400	9.00	10.28
		Nippon Yūsen	9,650.000	06:15	0.21	4,275.000		2,120.000	2,155.000	101.65	103.60
		Kawasaki Kisen	8,850.000	06:15	2.43	2,702.000		1,567.000	1,135.000	72.43	81.18
	S	Nippon Steel	1,920.000	06:15	0.68	2,159.000		1,217.000	942.000	77.40	75.52
		Mitsui O.S.K. Lines	3,215.000	06:15	0.94	1,438.300		868.300	570.000	65.65	71.32
		JFE	1,450.000	06:15	1.19	1,533.000		915.000	618.000	67.54	65.09
	S	Ebara	5,330.000	06:15	0.19	5,010.000		3,225.000	1,785.000	55.35	57.18
	L	Kobe Steel	632.000	06:15	2.60	758.000		483.000	275.000	56.94	55.55
	L	Yamaha Motor	2,669.000	06:15	1.25	2,972.000		1,965.000	1,007.000	51.25	54.80
	L	Showa Denko	2,464.000	06:15	0.69	3,610.000		1,928.000	1,682.000	87.24	52.76
	L	Ricoh	1,085.000	06:15	1.69	1,222.000		670.000	552.000	82.39	50.86
		Hokuetsu Kishu	710.000	06:15	2.01	614.000		369.000	245.000	66.40	48.10
	L	Hitachi Zosen	878.000	06:15	3.91	713.000		425.000	288.000	67.76	44.37
	S	Screen	9,870.000	06:15	-0.60	9,430.000		6,270.000	3,160.000	50.40	44.33
		Sumitomo Chemical	542.000	06:15	1.31	580.000		385.000	195.000	50.65	44.21
		Konica Minolta	463.000	06:15	0.65	559.000		306.000	253.000	82.68	44.00
		Marubeni	1,248.000	06:15	1.34	922.000		608.500	313.500	51.52	43.52
	L	Tokai Carbon	1,084.000	06:15	0.56	1,740.000		1,185.000	555.000	46.84	42.79
	L	AGC	5,040.000	06:15	1.00	4,940.000		3,510.000	1,430.000	40.74	40.74
		Toyota Tsusho	4,610.000	06:15	1.43	4,880.000		3,415.000	1,465.000	42.90	40.59
	L	IHI	3,790.000	06:15	2.43	2,365.000		1,524.000	841.000	55.18	39.33
	L	Kawasaki Heavy	2,606.000	06:15	0.70	2,529.000		1,588.000	941.000	59.26	39.19
		Denso	7,453.000	06:15	1.40	7,162.000		5,141.000	2,021.000	39.31	38.69
	S	Tokyo Electron	47,550.000	06:15	-0.46	44,700.000		32,140.000	12,560.000	39.08	38.05
	L	Toshiba	5,745.000	06:15	0.67	4,475.000		2,909.000	1,566.000	53.83	37.79
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Nippon Sheet Glass	400.000	06:15	0.76	620.000		407.000	213.000	52.33	36.99
	L	Sumitomo Dainippon	1,100.000	06:15	2.14	2,028.000		1,358.000	670.000	49.34	35.23
	L	Hitachi	6,656.000	06:15	0.89	5,384.000		3,962.000	1,422.000	35.89	34.90
		Fuji Electric	5,820.000	06:15	1.39	4,805.000		3,415.000	1,390.000	40.70	34.44
	L	Nikon	1,643.000	06:15	0.98	1,097.000		692.000	405.000	58.53	33.84
	S	Advantest	7,630.000	06:15	-0.52	9,080.000		7,000.000	2,080.000	29.71	33.42
		Isuzu Motors	1,585.000	06:15	1.28	1,351.000		1,003.000	348.000	34.70	33.36
		Chiyoda	431.000	06:15	2.38	407.000		243.000	164.000	67.49	33.13
	L	Yokohama Rubber	1,872.000	06:15	0.65	2,200.000		1,616.000	584.000	36.14	33.09
		Mitsui Chem	2,975.000	06:15	0.95	3,620.000		2,944.000	676.000	22.96	31.76
	L	Nippon Express	7,700.000	06:15	0.92	8,640.000		7,120.000	1,520.000	21.35	31.03
		Sojitz	1,944.000	06:15	1.99	1,650.000		1,165.000	485.000	41.63	30.32
	L	Takashimaya	1,327.000	06:15	2.23	1,210.000		866.000	344.000	39.72	30.22
		Mitsubishi UFJ	740.800	06:15	0.68	612.500		464.100	148.400	31.98	30.06
	L	SUMCO	1,859.000	06:15	-1.69	2,449.000		1,782.000	667.000	37.43	29.89
	L	Fujifilm	7,295.000	06:15	-0.05	7,143.000		5,679.000	1,464.000	25.78	29.35
		Seven & i	5,377.000	06:15	0.24	4,790.000		3,306.000	1,484.000	44.89	29.14
		Konami	7,710.000	06:15	0.13	6,240.000		5,190.000	1,050.000	20.23	28.96
		Kubota	2,104.500	06:15	0.69	2,558.500		2,167.000	391.500	18.07	28.91
	S	Mitsubishi Chemical	757.600	06:15	0.76	855.700		584.600	271.100	46.37	28.31
		Dai-ichi Life	2,558.500	06:15	1.55	2,043.000		1,643.500	399.500	24.31	27.90
	L	GS Yuasa	2,168.000	06:15		2,877.000		2,407.000	470.000	19.53	27.69
	L	NTN	271.000	06:15	2.26	311.000		226.000	85.000	37.61	27.52
	L	Oji Paper	593.000	06:15	0.85	704.000		496.000	208.000	41.94	27.38
	L	Sharp	1,049.000	06:15	-1.22	1,828.000		1,325.000	503.000	37.96	27.38
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
		Dowa	4,570.000	06:15	1.33	4,615.000		3,490.000	1,125.000	32.23	26.80
		Mitsui & Co	3,057.000	06:15	2.58	2,396.500		1,842.500	554.000	30.07	26.74
	L	Aozora Bank	2,727.000	06:15	0.70	2,521.000		1,850.000	671.000	36.27	26.62
	L	Nippon Electric Glas	2,759.000	06:15	1.10	2,660.000		2,204.000	456.000	20.69	26.18
	L	Bridgestone	5,167.000	06:15	0.08	4,657.000		3,745.000	912.000	24.35	26.17
	L	MinebeaMitsumi	2,414.000	06:15	0.25	2,709.000		2,057.000	652.000	31.70	26.08
	S	Daiwa Securities	618.900	06:15	0.95	614.600		472.400	142.200	30.10	26.01
		Komatsu	3,084.000	06:15	3.73	3,251.000		2,518.500	732.500	29.08	24.95
	L	Asahi Group	4,552.000	06:15	1.31	5,033.000		4,012.000	1,021.000	25.45	24.30
	L	Sumitomo Heavy	3,055.000	06:15	0.33	3,230.000		2,340.000	890.000	38.03	24.19
	L	Citizen	561.000	06:15	2.56	410.000		284.000	126.000	44.37	24.06
	L	Denka	3,300.000	06:15	0.92	4,175.000		3,215.000	960.000	29.86	23.65
	L	Fujikura	798.000	06:15	1.27	474.000		409.000	65.000	15.89	23.64
	L	Asahi Kasei	1,062.000	06:15	0.62	1,226.000		989.700	236.300	23.88	23.33
		Takara	1,021.000	06:15	0.99	1,418.000		1,201.000	217.000	18.07	23.21
	S	Sumitomo Metal	4,356.000	06:15	0.69	4,694.000		3,659.000	1,035.000	28.29	23.13
		Chiba Bank	737.000	06:15	1.52	722.000		615.000	107.000	17.40	23.03
		T&D	1,657.000	06:15	4.28	1,406.000		1,223.000	183.000	14.96	23.02
	L	Mazda Motor	1,146.000	06:15	2.78	873.000		636.000	237.000	37.26	22.82
		Inpex	1,569.000	06:15	4.88	799.000		576.000	223.000	38.72	22.65
	L	J. Front Retailing	1,148.000	06:15	2.87	1,038.000		857.000	181.000	21.12	22.62
	S	Rakuten	628.000	06:15	-2.18	1,328.000		1,128.000	200.000	17.73	22.35
	L	Mitsubishi Motors	473.000	06:15	5.82	308.000		193.000	115.000	59.59	22.15
	L	Ube Industries	2,053.000	06:15	0.79	2,390.000		1,822.000	568.000	31.17	21.99
	L	Isetan Mitsukoshi	1,095.000	06:15	3.01	769.000		590.000	179.000	30.34	21.64
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Canon	3,239.000	06:15	1.25	2,516.500		1,909.000	607.500	31.82	21.60
	S	Meidensha	2,011.000	06:15	1.21	2,345.000		1,661.000	684.000	41.18	21.59
		Resona	518.100	06:15	1.85	472.300		383.200	89.100	23.25	21.20
	L	Sumitomo Mitsui Trst	4,201.000	06:15	0.41	3,872.000		3,205.000	667.000	20.81	21.08
		Sumitomo Mitsui FG	4,124.000	06:15	1.30	3,958.000		3,153.000	805.000	25.53	20.94
		Tosoh	1,714.000	06:15	0.06	2,051.000		1,696.000	355.000	20.93	20.41
	L	Tokyu Fudosan	731.000	06:15	3.25	638.000		492.000	146.000	29.67	20.37
	L	Toray Industries	751.100	06:15	1.25	684.500		559.300	125.200	22.39	20.16
	S	Shizuoka Bank	812.000	06:15	0.74	909.000		783.000	126.000	16.09	19.94
		Shinsei Bank	2,073.000	06:15	1.32	1,660.000		1,308.000	352.000	26.91	19.84
	L	NGK Insulators	1,867.000	06:15	0.76	1,979.000		1,621.000	358.000	22.09	19.50
		Tokyo Tatemono	1,894.000	06:15	3.50	1,659.000		1,333.000	326.000	24.46	19.35
	S	Shin-Etsu	15,625.000	06:15	-0.48	18,105.000		15,160.000	2,945.000	19.43	19.32
	S	NTT Data	1,936.000	06:15	0.78	1,656.000		1,380.000	276.000	20.00	19.08
		Fujitsu	17,135.000	06:15	0.06	16,825.000		13,505.000	3,320.000	24.58	18.96
	L	Sumitomo El	1,527.000	06:15	0.59	1,599.500		1,265.000	334.500	26.44	18.23
		Itochu	3,740.000	06:15	2.16	3,293.000		2,764.500	528.500	19.12	18.13
	L	Mitsui Fudosan	2,983.000	06:15	3.18	2,468.500		2,178.500	290.000	13.31	18.10
	L	JTEKT	1,064.000	06:15	1.72	1,062.000		865.000	197.000	22.77	17.82
	S	Mizuho	1,550.000	06:15	1.41	1,660.000		1,414.500	245.500	17.36	17.72
		Hino Motors	732.000	06:15	2.66	966.000		928.000	38.000	4.09	17.53
		Toyota	2,167.500	06:15	2.17	1,730.000		1,470.000	260.000	17.69	17.52
	L	Softbank	5,414.000	06:15	-0.07	8,431.000		6,749.000	1,682.000	24.92	17.43
	S	Japan Steel Works	2,975.000	06:15	-0.20	2,444.000		2,538.000	-94.000	-3.70	16.85
		Mitsubishi Heavy	4,875.000	06:15	2.22	3,229.000		2,603.000	626.000	24.05	16.02
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Fast Retailing	72,000.000	06:15	0.71	86,090.000		81,130.000	4,960.000	6.11	15.85
	L	Nisshinbo	1,077.000	06:15	-0.09	896.000		756.000	140.000	18.52	15.48
	L	Nissan Motor	566.200	06:15	3.13	537.800		485.800	52.000	10.70	15.27
	L	Kyowa Hakko Kirin	3,105.000	06:15	0.81	3,335.000		2,748.000	587.000	21.36	14.95
		Taiyo Yuden	4,950.000	06:15	-0.30	4,615.000		4,310.000	305.000	7.08	14.84
	L	Haseko	1,590.000	06:15	0.82	1,538.000		1,171.000	367.000	31.34	14.40
	L	Nitto Denko	9,040.000	06:15	-0.66	8,530.000		8,310.000	220.000	2.65	13.53
		Ajinomoto	3,315.000	06:15	1.38	2,387.500		2,285.500	102.000	4.46	13.51
		Nippon Suisan	576.000	06:15	2.86	532.000		428.000	104.000	24.30	13.48
		Mitsubishi Corp	4,086.000	06:15	1.57	2,933.500		2,509.500	424.000	16.90	13.47
	L	Honda Motor	3,382.000	06:15	2.36	3,238.000		2,977.000	261.000	8.77	13.06
		Sony	11,600.000	06:15	0.83	10,330.000		9,235.000	1,095.000	11.86	13.03
		DeNA	1,860.000	06:15	1.53	2,005.000		1,831.000	174.000	9.50	13.00
	L	JXTG Holdings	518.400	06:15	2.01	462.000		374.600	87.400	23.33	12.85
	S	Nippon Light Metal	1,524.000	06:15	0.33	2,164.000		1,788.000	376.000	21.03	12.83
	S	Kikkoman	7,160.000	06:15	1.13	6,800.000		6,570.000	230.000	3.50	12.77
		Dentsu	4,300.000	06:15	0.58	3,470.000		3,345.000	125.000	3.74	12.68
	S	Mitsui Ming & Smltg	3,235.000	06:15		3,280.000		2,890.000	390.000	13.49	12.34
		KDDI	4,402.000	06:15	1.48	3,532.000		3,042.000	490.000	16.11	12.13
		Toppan Printing	2,328.000	06:15	1.97	1,830.000		1,500.000	330.000	22.00	12.00
	L	NSK	763.000	06:15	1.06	1,004.000		887.000	117.000	13.19	11.94
		Idemitsu Kōsan	3,350.000	06:15	4.36	2,695.000		2,209.000	486.000	22.00	11.82
	L	Yamaha	5,570.000	06:15	0.91	6,180.000		5,650.000	530.000	9.38	11.81
		Sekisui House	2,371.500	06:15	1.30	2,284.500		1,903.000	381.500	20.05	11.74
	L	Mitsui Eng & Ship	350.000	06:15	1.16	488.000		365.000	123.000	33.70	11.71
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Sumitomo Realty	3,644.000	06:15	2.27	3,603.000		3,378.000	225.000	6.66	11.63
		Concordia Financial	469.000	06:15	1.74	423.000		388.000	35.000	9.02	11.60
		Shiseido	5,418.000	06:15	0.31	7,697.000		7,171.000	526.000	7.34	11.37
		Nippon Tel & Tel	3,967.000	06:15	2.03	2,851.000		2,491.500	359.500	14.43	11.13
		Sumitomo Corp	1,866.000	06:15	2.13	1,507.000		1,325.000	182.000	13.74	11.10
		Yamato	2,208.000	06:15	-0.05	2,988.000		2,659.000	329.000	12.37	11.10
		Panasonic	1,124.500	06:15	0.67	1,209.000		1,083.500	125.500	11.58	10.94
		Hitachi Construction	3,070.000	06:15	3.61	3,525.000		2,896.000	629.000	21.72	10.83
		Daiwa House	3,175.000	06:15	1.70	3,242.000		3,340.000	-98.000	-2.93	10.55
	L	Sompo	6,020.000	06:15	2.21	4,351.000		4,007.000	344.000	8.58	10.12
		Toyo Seikan	1,441.000	06:15	2.20	1,303.000		1,051.000	252.000	23.98	10.07
	L	Mitsubishi Logistic	3,285.000	06:15	1.39	3,340.000		3,045.000	295.000	9.69	9.98
	L	Furukawa Electric	2,267.000	06:15	1.30	2,939.000		2,413.000	526.000	21.80	9.54
		Maruha Nichiro	2,569.000	06:15	0.47	2,561.000		2,297.000	264.000	11.49	9.41
	S	Furukawa Co	1,223.000	06:15	0.99	1,295.000		1,145.000	150.000	13.10	9.23
		Fukuoka	2,430.000	06:15	2.32	2,026.000		1,915.000	111.000	5.80	9.17
	L	Nomura	505.900	06:15	-0.26	581.600		509.000	72.600	14.26	8.91
	L	West Japan Railway	5,020.000	06:15	1.46	6,091.000		5,070.000	1,021.000	20.14	8.75
	L	MS&AD Insurance	4,217.000	06:15	2.21	3,322.000		3,169.000	153.000	4.83	8.74
	L	Mitsubishi El	1,479.000	06:15	0.31	1,639.000		1,484.000	155.000	10.44	8.67
	L	Sapporo	3,055.000	06:15	3.14	2,205.000		2,026.000	179.000	8.84	8.66
	L	Toto	4,580.000	06:15		5,650.000		5,790.000	-140.000	-2.42	8.57
	L	Credit Saison	1,616.000	06:15	3.46	1,331.000		1,163.000	168.000	14.45	8.56
	L	Fanuc	22,145.000	06:15	-0.16	24,575.000		24,520.000	55.000	0.22	8.49
	L	Tokio Marine	8,187.000	06:15	2.26	5,445.000		5,453.000	-8.000	-0.15	7.95
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
		Kajima	1,525.000	06:15	2.07	1,448.000		1,351.000	97.000	7.18	7.92
	L	Tokyo Electric Power	550.000	06:15	7.21	347.000		289.000	58.000	20.07	7.89
	L	Shimizu	741.000	06:15	1.37	889.000		798.000	91.000	11.40	7.76
	L	DIC	2,469.000	06:15	0.16	2,896.000		2,565.000	331.000	12.90	7.34
	L	Osaka Gas	2,564.000	06:15	1.83	2,218.000		2,199.000	19.000	0.86	7.22
	L	Amada	1,016.000	06:15		1,101.000		1,017.000	84.000	8.26	7.10
	L	EJR	6,836.000	06:15	0.72	7,543.000		6,505.000	1,038.000	15.96	6.97
	S	Nisshin Seifun	1,595.000	06:15	1.21	1,820.000		1,730.000	90.000	5.20	6.68
		Dai Nippon Printing	2,981.000	06:15	1.84	2,284.000		2,021.000	263.000	13.01	6.25
	L	Japan Tobacco	2,398.000	06:15	-0.75	2,171.500		2,153.500	18.000	0.84	6.12
	L	Yaskawa Electric	4,490.000	06:15	-0.44	4,725.000		4,725.000	0.000	0.00	5.76
	L	Mitsubishi Estate	2,013.500	06:15	2.99	1,805.500		1,796.000	9.500	0.53	5.65
	S	Tokyu	1,591.000	06:15	2.18	1,457.000		1,371.000	86.000	6.27	4.79
	S	Aeon	2,329.000	06:15	0.84	2,998.000		3,045.000	-47.000	-1.54	4.52
	S	Nippon Paper	970.000	06:15	1.25	1,408.000		1,208.000	200.000	16.56	4.51
	L	Kyocera	7,416.000	06:15	0.52	6,612.000		5,964.000	648.000	10.87	4.31
		Toho	4,860.000	06:15	1.46	4,280.000		4,565.000	-285.000	-6.24	4.30
	L	M3	3,923.000	06:15	-2.02	6,957.000		8,637.000	-1,680.000	-19.45	4.05
	L	TDK	4,350.000	06:15	-0.23	4,480.000		4,533.000	-53.000	-1.17	4.04
	L	Kansai Electric Pwr	1,341.000	06:15	0.45	1,085.500		995.400	90.100	9.05	3.57
	L	Chubu Electric Power	1,366.000	06:15	1.04	1,367.500		1,305.500	62.000	4.75	3.38
	L	Taisei	4,155.000	06:15	0.61	3,875.000		3,550.000	325.000	9.15	3.38
	S	Odakyu Electric Rail	1,804.000	06:15	1.98	2,920.000		3,150.000	-230.000	-7.30	3.35
	L	Daikin	22,075.000	06:15	1.03	20,970.000		23,215.000	-2,245.000	-9.67	3.25
		Marui	2,382.000	06:15	1.62	1,995.000		1,938.000	57.000	2.94	3.08
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Okuma	5,250.000	06:15	0.77	5,540.000		5,880.000	-340.000	-5.78	2.77
	S	Toho Zinc	2,222.000	06:15	1.32	2,037.000		1,937.000	100.000	5.16	2.62
		Central Jap. Railway	15,600.000	06:15	0.39	15,855.000		14,355.000	1,500.000	10.45	2.33
	L	Teijin	1,420.000	06:15	0.35	1,826.000		1,847.000	-21.000	-1.14	2.24
		Comsys	2,585.000	06:15	0.70	3,200.000		3,155.000	45.000	1.43	2.22
	L	Keio	4,690.000	06:15	2.51	7,010.000		7,730.000	-720.000	-9.31	2.09
	L	Kuraray	1,132.000	06:15	0.27	1,151.000		1,113.000	38.000	3.41	1.77
		Pacific Metals	2,473.000	06:15	4.17	1,906.000		1,787.000	119.000	6.66	1.49
	L	ANA	2,500.500	06:15	0.02	2,486.000		2,532.000	-46.000	-1.82	1.41
	L	Astellas Pharma	2,197.000	06:15	1.57	1,688.500		1,585.500	103.000	6.50	1.16
	L	NH Foods	4,230.000	06:15	1.20	4,585.000		4,440.000	145.000	3.27	0.70
		Mitsubishi Materials	1,971.000	06:15	1.34	2,279.000		1,977.000	302.000	15.28	0.24
	S	Nippon Kayaku	1,117.000	06:15	0.63	1,022.000		941.000	81.000	8.61	-0.01
	L	Kirin	2,195.500	06:15	1.08	2,142.500		2,232.000	-89.500	-4.01	-0.17
		Nichirei	2,352.000	06:15	2.75	2,860.000		2,996.000	-136.000	-4.54	-0.80
	L	Takeda	3,802.000	06:15	0.69	3,768.000		3,649.000	119.000	3.26	-1.02
	L	Olympus	2,732.000	06:15	1.19	2,083.500		2,066.500	17.000	0.82	-1.13
	L	Otsuka	4,935.000	06:15	2.88	4,415.000		4,325.000	90.000	2.08	-1.17
	S	Shionogi	6,858.000	06:15	1.48	5,771.000		5,557.000	214.000	3.85	-1.20
	S	Omron	7,077.000	06:15	-0.39	8,110.000		8,440.000	-330.000	-3.91	-1.38
	L	Suzuki Motor	4,307.000	06:15	2.01	4,361.000		5,445.000	-1,084.000	-19.91	-2.14
	L	Obayashi	975.000	06:15	1.35	948.000		956.000	-8.000	-0.84	-2.26
	L	Taiheiyo Cement	2,035.000	06:15	0.49	2,591.000		2,927.000	-336.000	-11.48	-2.42
	L	Tokyo Gas	2,745.000	06:15	2.46	2,323.500		2,567.500	-244.000	-9.50	-2.87
	S	Unitika	236.000	06:15	0.43	372.000		391.000	-19.000	-4.86	-2.97
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Japan Exchange	2,094.000	06:15	0.17	2,496.500		2,410.500	86.000	3.57	-3.09
	S	Nissan Chemical	6,400.000	06:15	0.95	5,550.000		6,300.000	-750.000	-11.90	-3.32
		Matsui Securities	815.000	06:15	0.37	847.000		864.000	-17.000	-1.97	-3.50
		Yokogawa Electric	2,247.000	06:15	1.58	1,780.000		1,833.000	-53.000	-2.89	-3.52
	L	Casio	1,271.000	06:15	0.87	1,765.000		2,005.000	-240.000	-11.97	-3.59
		Toyobo	1,017.000	06:15	-0.59	1,388.000		1,367.000	21.000	1.54	-3.88
	L	Keisei El Railway	3,675.000	06:15	2.80	3,205.000		3,670.000	-465.000	-12.67	-4.00
	L	Subaru	2,469.000	06:15	0.96	2,051.500		2,156.500	-105.000	-4.87	-4.39
	L	Terumo	4,111.000	06:15	-0.36	3,936.000		4,064.000	-128.000	-3.15	-4.55
		Sumitomo Osaka Cmnt	3,425.000	06:15	1.18	3,310.000		3,275.000	35.000	1.07	-4.80
	L	SKY Perfect JSAT	522.000	06:15	0.97	433.000		490.000	-57.000	-11.63	-4.97
		Nexon	2,858.000	06:15	-0.17	2,673.000		2,811.000	-138.000	-4.91	-6.74
	L	JGC	1,832.000	06:15	3.97	1,043.000		945.000	98.000	10.37	-7.13
		Trend Micro	6,750.000	06:15	1.05	5,340.000		5,480.000	-140.000	-2.55	-9.34
		OKI Electric	750.000	06:15	-0.27	951.000		912.000	39.000	4.28	-9.43
	L	Tokuyama	1,770.000	06:15	0.57	2,299.000		2,227.000	72.000	3.23	-9.50
	S	Secom	8,414.000	06:15	1.23	8,599.000		10,165.000	-1,566.000	-15.41	-9.74
	L	Tobu Railway	3,075.000	06:15	2.33	2,887.000		3,445.000	-558.000	-16.20	-9.92
	L	NEC	5,360.000	06:15	2.10	5,150.000		5,480.000	-330.000	-6.02	-10.07
		Meiji	6,660.000	06:15	1.06	6,750.000		7,610.000	-860.000	-11.30	-11.40
	L	Kao	5,552.000	06:15	-0.56	6,765.000		7,830.000	-1,065.000	-13.60	-13.58
	L	Eisai	5,712.000	06:15	1.64	6,883.000		7,742.000	-859.000	-11.10	-14.78
	S	Chugai Seiyaku	3,589.000	06:15	0.36	4,078.000		4,431.000	-353.000	-7.97	-15.72
	L	Daiichi Sankyo	3,421.000	06:15	2.95	2,633.000		3,536.000	-903.000	-25.54	-16.10
	S	Yahoo! Japan	406.400	06:15	-2.50	470.900		611.000	-140.100	-22.93	-20.69
		⇓instrument	freshest		⇓ Δday	5/17/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ25	∅-RS
	L	Alps Electric	1,444.000	06:15	0.21	1,124.000		1,370.000	-246.000	-17.96	-21.32
Nikkei (TYO) - 225 out of 225 instruments rated - 5/17/21 / 11/23/20 - 182 did rise, Market-Ratio(25) = 80.89 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/01/18	scale up chart	6/27/22

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	5,180	14.750	18.950		4.200	28	98,169	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,058	-47
long	1/04/10	1/25/10	21		Screen	100	4,306	20.450	21.100		0.650	3	90,857	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,877	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,133	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,545	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,561	-44
short	12/06/10	12/20/10	14		Resona	100	17,536	5.050	4.970	5.131	0.081	2	89,987	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,394	7.260	6.050		-1.210	-17	74,990	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,435	48
long	4/25/11	5/09/11	14		Screen	100	2,175	36.050	37.050		1.000	3	80,610	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,254	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,214	4.160	4.420		0.260	6	204,269	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,673	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,663	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,663	0
long	11/19/12	10/07/13	322		Subaru	100	23,454	8.470	26.280		17.810	210	616,378	261
short	10/07/13	10/14/13	7		Nikon	100	37,086	16.620	17.640	15.600	-1.020	-6	578,551	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,833	5.220	5.280		0.060	1	585,201	22
short	11/04/13	11/18/13	14		Nikon	100	32,674	17.910	17.850	17.970	0.060	0	587,168	9
long	11/18/13	3/03/14	105		MinebeaMitsumi	100	86,602	6.780	8.620		1.840	27	746,515	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,474	5.470	4.860	6.157	0.687	13	840,218	367
long	3/31/14	4/07/14	7		MinebeaMitsumi	100	91,726	9.160	9.390		0.230	3	861,315	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,138	4.890	5.260	4.520	-0.370	-8	796,144	-23
long	7/28/14	10/20/14	84		MinebeaMitsumi	100	63,640	12.510	13.210		0.700	6	840,692	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,794	11.240	11.950	10.530	-0.710	-6	787,588	-97
long	10/27/14	8/24/15	301		MinebeaMitsumi	100	54,884	14.350	14.560		0.210	1	799,114	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,707	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,526	16.550	18.300		1.750	11	1,107,628	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,775	3.530	4.310	2.750	-0.780	-22	862,883	-93
long	9/26/16	10/10/16	14		DeNA	100	23,195	37.200	34.650		-2.550	-7	803,736	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,363	4.890	5.850	3.930	-0.960	-20	645,948	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,708	22.500	26.100		3.600	16	749,296	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,077	6.400	6.310	6.491	0.091	1	759,985	45
long	6/26/17	7/03/17	7		Sharp	100	17,966	42.300	41.300		-1.000	-2	742,019	-71
short	7/03/17	7/10/17	7		Sumitomo Dainippon	100	47,534	15.610	15.190	16.042	0.432	3	762,535	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,559	-41
short	8/07/17	9/18/17	42		Sumitomo Dainippon	100	49,698	14.740	14.700	14.780	0.040	0	734,552	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,661	8.780	16.480		7.700	88	1,378,742	254
short	3/19/18	9/17/18	182		NH Foods	100	31,593	43.640	38.600	49.338	5.698	13	1,558,762	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,919	22.950	24.410		1.460	6	1,657,924	123
short	10/15/18	11/04/19	385		Sharp	100	84,030	19.730	12.870	30.247	10.517	53	2,541,625	50
long	11/04/19	3/02/20	119		Advantest	100	49,544	51.300	51.600		0.300	1	2,556,488	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,364	4.030	4.070	3.990	-0.040	-1	2,531,114	-2
long	8/31/20	11/02/20	63		Yahoo! Japan	100	359,023	7.050	6.482		-0.568	-8	2,327,189	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,597	3.460	3.730	3.190	-0.270	-8	2,145,587	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,660	23.930	25.500		1.570	7	2,286,354	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,484	3.410	3.690	3.130	-0.280	-8	2,098,618	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,544	27.780	28.300		0.520	2	2,137,901	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,463	20.865	28.395	13.335	-7.530	-36	1,366,355	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	18,121	75.400	84.500		9.100	12	1,531,256	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,566	19.490	21.170	17.810	-1.680	-9	1,399,265	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	18,101	77.300	76.700		-0.600	-1	1,388,404	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,307	21.590	23.410	19.770	-1.820	-8	1,271,365	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	17,463	72.800	76.200		3.400	5	1,330,740	981
short	2/21/22	6/06/22	105		M3	100	33,260	40.010	38.560	41.515	1.505	4	1,380,779	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	12,904	107.000	83.300		-23.700	-22	1,074,955	-100
short	6/20/22	6/28/22	8		Rakuten	100	184,067	5.840	6.280	5.400	-0.440	-8	993,965	-97
accum	6/05/06	6/28/22	5867	days out of 6021 invested (97%)							9,840		993,965	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
MinebeaMitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	14.75	18.95		4.20	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
Nippon Yūsen	long	10/18/21	11/01/21	14	75.40	84.50		9.10	12.07
	long	11/08/21	11/15/21	7	77.30	76.70		-0.60	-0.78	11.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
Screen	long	1/04/10	1/25/10	21	20.45	21.10		0.65	3.18
	long	4/25/11	5/09/11	14	36.05	37.05		1.00	2.77	6.04
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Dainippon	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	51.30	51.60		0.30	0.58	0.58
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99	-0.99
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	6/20/22	6/28/22	8	5.84	6.28	5.40	-0.44	-7.53	-7.53
Yahoo! Japan	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06	-8.06
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Kawasaki Kisen	long	2/14/22	2/21/22	7	72.80	76.20		3.40	4.67
	long	6/06/22	6/20/22	14	107.00	83.30		-23.70	-22.15	-18.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63	-19.63
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning