RS Chart
Assessment - Finance in Euro - 17/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 340.902  12/08/24 0.25 253.339 211.701 41.638 19.67   16.26 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.640 8.220 2.420 29.44   27.09 
real-time RS chart chart L add note Abrdn 177.913  12/08/24 2.51 311.624 289.159 22.465 7.77   3.95 
real-time RS chart chart add note Admiral Group 3,138.341  12/08/24 0.86 3,429.143 2,626.106 803.037 30.58   12.26 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,699.000 1,434.000 265.000 18.48   6.92 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.010 2.774 1.236 44.56   36.23 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.600 34.660 17.940 51.76   33.22 
real-time RS chart chart add note Agricultural Bank 0.593  12/08/24 0.65 0.418 0.416 0.002 0.51   1.31 
real-time RS chart chart L add note AIA 5.497  12/08/24 -1.33 10.899 8.114 2.785 34.32   18.63 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.587 1.194 1.393 116.67   95.98 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.650 188.280 29.370 15.60   15.68 
real-time RS chart chart add note American Express 194.950  12/08/24 -0.34 129.002 82.156 46.846 57.02   34.39 
real-time RS chart chart add note AIG 58.892  12/08/24 -0.62 42.411 27.452 14.959 54.49   40.09 
real-time RS chart chart add note ANZ Banking AU 18.038  12/08/24 0.93 17.457 11.178 6.279 56.17   32.96 
real-time RS chart chart add note ANZ Banking NZ 17.845  12/08/24 0.13 17.518 11.180 6.339 56.70   33.27 
real-time RS chart chart L add note Aozora Bank 17.830  9/08/24 3.28 19.006 15.811 3.194 20.20   19.40 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.360 29.180 8.180 28.03   20.62 
real-time RS chart chart S add note ASX 41.625  12/08/24 0.73 47.212 51.529 -4.317 -8.38   -2.76 
real-time RS chart chart add note Aviva 563.226  12/08/24 0.35 473.077 322.456 150.622 46.71   34.39 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.815 18.514 4.301 23.23   22.23 
real-time RS chart chart L add note Axis Bank 13.064  12/08/24 1.89 7.958 5.074 2.884 56.85   31.11 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.120 17.040 4.080 23.94   22.54 
real-time RS chart chart L add note Bajaj Finance 74.147  12/08/24 -0.15 60.929 40.233 20.695 51.44   40.69 
real-time RS chart chart add note Bajaj Finserv 17.493  12/08/24 -0.08 12.622 7.739 4.883 63.09   53.59 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.530 26.760 5.770 21.56   18.95 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.912 6.780 1.132 16.70   14.62 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.008 3.194 1.814 56.79   52.01 
real-time RS chart chart add note BBVA Banco Francés 35.177  12/08/24 0.75 1.438 1.953 -0.516 -26.40   -5.25 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.160 0.110 0.050 45.77   51.07 
real-time RS chart chart add note Banco de Valores 2.980  12/08/24 -0.15 0.228 0.313 -0.085 -27.11   -14.17 
real-time RS chart chart S add note Banco del Bajio 2.165  12/08/24 0.64 1.318 0.705 0.613 86.98   53.52 
real-time RS chart chart add note Banco Macro 58.380  12/08/24 0.91 2.198 3.026 -0.829 -27.39   -5.79 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.727 1.475 1.252 84.88   63.89 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.656 0.337 0.319 94.66   83.17 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.331 2.210 1.121 50.72   47.31 
real-time RS chart chart L add note Bank of America 31.391  12/08/24 -0.29 35.149 20.609 14.540 70.55   45.01 
real-time RS chart chart L add note Bank of China (HK) 2.362  12/08/24 3.082 2.532 0.551 21.74   18.19 
real-time RS chart chart L add note Bank of China 0.360  12/08/24 1.19 0.330 0.314 0.017 5.41   10.73 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.186 1.829 3.357 183.54   117.10 
real-time RS chart chart S add note Bank Montreal 76.219  12/08/24 -0.10 82.809 48.049 34.759 72.34   45.56 
real-time RS chart chart add note BNY Mellon 52.033  12/08/24 -0.80 42.839 31.412 11.427 36.38   26.29 
real-time RS chart chart add note Bank Nova Scotia 41.902  12/08/24 -3.42 54.542 36.215 18.328 50.61   33.28 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.779 4.325 0.454 10.50   6.87 
real-time RS chart chart S add note Banorte 5.732  12/08/24 0.58 5.236 2.916 2.320 79.56   40.45 
real-time RS chart chart add note Barclays 256.023  12/08/24 0.85 208.470 128.562 79.909 62.16   44.04 
real-time RS chart chart add note Beazley 851.470  12/08/24 1.24 352.802 468.805 -116.004 -24.74   -13.90 
real-time RS chart chart add note Berkshire Hathaway 353.954  12/08/24 -0.30 237.855 166.480 71.375 42.87   27.55 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 56.980 38.010 18.970 49.91   43.32 
real-time RS chart chart S add note Bolsa Mexicana 1.234  12/08/24 -0.17 1.871 1.662 0.210 12.61   3.01 
real-time RS chart chart add note Bolsas y Mercados 2.513  12/08/24 0.119 0.109 0.011 9.65   4.57 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.006 2.487 -0.481 -19.34   14.04 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.849 2.108 0.741 35.15   37.41 
real-time RS chart chart add note Cdn Imp Bk Comm 47.490  12/08/24 -0.36 45.401 30.133 15.268 50.67   32.63 
real-time RS chart chart add note Capital One 108.656  12/08/24 -1.56 131.502 53.174 78.328 147.30   79.90 
real-time RS chart chart add note Chiba Bank 8.089  9/08/24 3.22 5.443 4.279 1.164 27.21   15.93 
real-time RS chart chart L add note China Constr Bk HK 0.588  12/08/24 1.46 0.660 0.687 -0.027 -3.92   1.25 
real-time RS chart chart L add note China Life 3.768  12/08/24 0.44 4.417 4.754 -0.337 -7.09   -3.18 
real-time RS chart chart L add note China Life Ins HK 1.099  12/08/24 0.58 1.682 2.201 -0.519 -23.59   -9.77 
real-time RS chart chart add note China Merchants Bank 4.104  12/08/24 -0.65 7.111 4.667 2.444 52.37   33.77 
real-time RS chart chart L add note China Merchants B HK 3.442  12/08/24 7.187 4.353 2.834 65.10   43.07 
real-time RS chart chart L add note China Pacific Ins 3.500  12/08/24 0.22 4.320 3.967 0.353 8.91   1.40 
real-time RS chart chart S add note Citic Secs 2.411  12/08/24 -0.11 3.180 3.838 -0.657 -17.13   -8.18 
real-time RS chart chart add note Citigroup 47.568  12/08/24 63.670 43.823 19.848 45.29   35.29 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.479 4.631 1.848 39.90   36.05 
real-time RS chart chart L add note Commonwealth Bank 83.436  12/08/24 0.76 62.508 44.093 18.415 41.76   33.53 
real-time RS chart chart add note Concordia Financial 5.756  9/08/24 3.82 3.189 2.828 0.361 12.76   5.25 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.342 9.130 4.212 46.13   42.86 
real-time RS chart chart add note Credit Saison 22.217  9/08/24 1.20 10.034 9.055 0.979 10.82   2.51 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 48.800 51.000 -2.200 -4.31   3.00 
real-time RS chart chart add note Dai-ichi Life 28.671  9/08/24 3.15 15.402 10.811 4.591 42.46   20.46 
real-time RS chart chart add note Daiwa Securities 7.297  9/08/24 0.70 4.633 3.932 0.701 17.82   18.83 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 15.546 14.237 1.309 9.19   15.18 
real-time RS chart chart add note DBS Bank 20.944  12/08/24 1.22 17.998 13.401 4.597 34.30   22.90 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.692 8.876 2.816 31.73   33.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 139.500 166.400 -26.900 -16.17   -3.64 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.752 5.970 3.782 63.35   35.32 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.780 25.250 -13.470 -53.35   -33.65 
real-time RS chart chart S add note DNB 21.397  12/08/24 0.14 18.208 13.856 4.351 31.40   27.01 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.680 33.985 3.695 10.87   11.73 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.250 43.650 1.600 3.67   3.71 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.720 22.040 11.680 52.99   47.43 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.000 94.000 -8.000 -8.51   -5.40 
real-time RS chart chart add note F&C Investment Trust 1,193.453  12/08/24 974.770 772.124 202.646 26.25   17.54 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.100 6.380 1.720 26.96   18.47 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.960 13.060 0.900 6.89   8.72 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 23.850 9.850 14.000 142.13   82.91 
real-time RS chart chart add note Fukuoka 27.434  9/08/24 5.30 15.274 13.904 1.370 9.85   3.02 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.645 13.780 3.865 28.05   25.85 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.250 10.500 3.750 35.71   39.66 
real-time RS chart chart L add note Goldman Sachs 399.276  12/08/24 -0.97 303.672 185.035 118.637 64.12   49.47 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.460 71.300 -38.840 -54.47   -21.65 
real-time RS chart chart add note Gr Fin Galicia 36.444  12/08/24 0.48 1.191 1.580 -0.389 -24.64   -5.24 
real-time RS chart chart add note Hana Financial 43.853  12/08/24 0.33 33.633 21.494 12.139 56.48   38.55 
real-time RS chart chart L add note Hang Seng Bank 9.734  12/08/24 0.38 16.842 14.492 2.350 16.22   15.83 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 145.800 157.400 -11.600 -7.37   2.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,281.857  12/08/24 1,972.804 1,757.743 215.061 12.24   10.17 
real-time RS chart chart L add note HDFC Bank 18.627  12/08/24 0.60 16.160 13.246 2.914 22.00   14.49 
real-time RS chart chart add note HDFC Life 7.882  12/08/24 0.01 7.476 7.207 0.270 3.74   5.38 
real-time RS chart chart S add note Heartland 0.629  12/08/24 0.95 1.116 0.723 0.393 54.31   33.12 
real-time RS chart chart add note Hiscox 1,383.057  12/08/24 1.89 939.641 890.708 48.933 5.49   -3.24 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.532  12/08/24 0.96 47.136 39.020 8.115 20.80   10.09 
real-time RS chart chart L add note HSBC 748.991  12/08/24 0.22 515.767 414.049 101.719 24.57   22.36 
real-time RS chart chart L add note HSBC 6.816  12/08/24 0.63 5.143 4.128 1.015 24.59   22.75 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 445.200 426.000 19.200 4.51   -3.78 
real-time RS chart chart add note IBK 9.771  12/08/24 0.37 7.828 6.059 1.769 29.20   23.05 
real-time RS chart chart add note ICICI Bank 13.159  12/08/24 0.10 6.997 4.244 2.753 64.88   38.47 
real-time RS chart chart add note Inbursa 1.840  12/08/24 -2.28 0.800 0.614 0.185 30.16   12.81 
real-time RS chart chart add note IndusInd Bank 15.157  12/08/24 0.08 10.732 6.181 4.550 73.61   39.92 
real-time RS chart chart add note Ind and Comm Bk 0.765  12/08/24 1.18 0.673 0.642 0.031 4.83   3.64 
real-time RS chart chart L add note ICBC 0.475  12/08/24 2.05 0.523 0.549 -0.026 -4.73   -1.07 
real-time RS chart chart L add note Industrial Bank 2.080  12/08/24 -0.55 2.914 2.063 0.851 41.24   22.26 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.922 6.572 4.350 66.19   47.55 
real-time RS chart chart add note Insurance Australia 4.577  12/08/24 0.56 3.087 3.412 -0.324 -9.50   -1.51 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.410 1.854 0.556 29.96   29.84 
real-time RS chart chart add note JP Morgan Chase 169.571  12/08/24 0.19 135.425 85.041 50.384 59.25   38.13 
real-time RS chart chart add note Japan Exchange 25.014  9/08/24 4.70 18.821 23.081 -4.261 -18.46   -8.47 
real-time RS chart chart L add note Julius Bär 43.492  12/08/24 0.87 54.055 38.135 15.919 41.74   23.59 
real-time RS chart chart add note Jyske Bank 69.795  12/08/24 0.48 41.904 29.307 12.597 42.98   39.93 
real-time RS chart chart S add note KakaoBank 15.838  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.085  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 59.800  12/08/24 0.73 41.969 26.840 15.128 56.36   36.31 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.200 53.500 14.700 27.48   27.92 
real-time RS chart chart L add note Kotak Mahindra Bank 19.889  12/08/24 0.16 19.570 15.421 4.150 26.91   9.90 
real-time RS chart chart S add note Legal & General 262.420  12/08/24 0.53 325.931 249.447 76.485 30.66   23.95 
real-time RS chart chart L add note Lloyds Bank 66.070  12/08/24 -0.28 55.916 33.639 22.276 66.22   50.93 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,559.981  12/08/24 1.12 8,349.521 9,382.744 -1,033.222 -11.01   -11.49 
real-time RS chart chart add note Lowe´s 190.032  12/08/24 -2.02 159.653 125.944 33.709 26.77   17.73 
real-time RS chart chart S add note M&G 237.179  12/08/24 1.09 275.099 197.732 77.367 39.13   38.42 
real-time RS chart chart add note Macquarie Group 130.609  12/08/24 1.30 96.258 76.181 20.077 26.35   16.92 
real-time RS chart chart add note Man Group 248.927  12/08/24 0.28 196.582 143.308 53.275 37.18   29.59 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.387  12/08/24 -0.35 17.499 12.300 5.200 42.27   26.80 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.927 1.662 0.265 15.91   20.74 
real-time RS chart chart add note Mastercard 374.760  12/08/24 -0.24 298.779 272.654 26.125 9.58   5.66 
real-time RS chart chart add note Medibank Private 2.480  12/08/24 0.52 1.905 1.801 0.104 5.78   7.63 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.782 7.202 2.580 35.82   31.74 
real-time RS chart chart add note MetLife 57.445  12/08/24 -0.40 54.032 33.020 21.012 63.63   42.69 
real-time RS chart chart add note Mitsubishi UFJ 10.634  9/08/24 1.22 4.618 3.452 1.166 33.78   22.57 
real-time RS chart chart add note Mizuho 20.954  9/08/24 2.38 12.515 11.190 1.324 11.83   11.07 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.150 5.420 1.730 31.92   25.39 
real-time RS chart chart S add note Molina Healthcare 277.701  12/08/24 -0.15 215.511 156.621 58.889 37.60   25.77 
real-time RS chart chart L add note Morgan Stanley 77.997  12/08/24 0.13 72.445 45.326 27.120 59.83   45.01 
real-time RS chart chart add note MS&AD Insurance 22.715  9/08/24 -0.50 8.348 7.809 0.539 6.90   2.70 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.645 3.350 1.295 38.66   -0.73 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 241.900 239.100 2.800 1.17   3.30 
real-time RS chart chart add note National Australia B 23.005  12/08/24 1.01 16.651 10.908 5.743 52.65   29.23 
real-time RS chart chart add note National Bank CA 77.970  12/08/24 0.39 63.231 40.898 22.333 54.61   38.03 
real-time RS chart chart L add note NatWest 389.210  12/08/24 0.48 224.965 132.135 92.830 70.25   45.61 
real-time RS chart chart add note New Zealand Exchange 0.748  12/08/24 0.80 1.217 0.821 0.396 48.26   21.66 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.935 15.750 0.185 1.17   3.69 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.460 32.980 10.480 31.78   27.52 
real-time RS chart chart add note Nomura 5.577  9/08/24 2.06 4.385 4.068 0.317 7.79   2.67 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.597 6.790 1.807 26.61   22.97 
real-time RS chart chart add note Nordea Bank 11.837  12/08/24 -0.13 8.589 6.794 1.795 26.43   22.86 
real-time RS chart chart add note Orix 25.142  9/08/24 4.68 13.781 10.204 3.577 35.06   14.60 
real-time RS chart chart add note OCBC 8.524  12/08/24 0.29 7.335 5.778 1.556 26.93   20.54 
real-time RS chart chart add note PayPal 52.190  12/08/24 -1.95 200.962 156.289 44.673 28.58   14.55 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.490 0.485 1.005 207.22   136.60 
real-time RS chart chart add note Phoenix 625.807  12/08/24 0.47 848.678 737.168 111.510 15.13   8.79 
real-time RS chart chart L add note Ping An 3.564  12/08/24 0.45 8.643 9.704 -1.061 -10.93   -8.85 
real-time RS chart chart L add note Ping An Ins 5.190  12/08/24 0.02 8.991 10.367 -1.376 -13.27   -10.44 
real-time RS chart chart add note Prudential 739.104  12/08/24 0.41 1,739.581 1,347.345 392.235 29.11   22.70 
real-time RS chart chart L add note QBE Insurance 10.349  12/08/24 0.87 6.680 5.672 1.008 17.77   16.54 
real-time RS chart chart add note Quálitas 6.852  12/08/24 -2.49 4.477 3.547 0.930 26.21   15.08 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.720 16.550 3.170 19.15   22.49 
real-time RS chart chart S add note Regional 5.282  12/08/24 -0.39 4.341 2.294 2.047 89.22   52.57 
real-time RS chart chart add note Resona 6.814  9/08/24 3.93 3.561 3.098 0.463 14.94   14.33 
real-time RS chart chart L add note Royal Bank CA 101.371  12/08/24 -0.72 83.333 61.331 22.002 35.87   26.42 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.810 33.240 7.570 22.77   17.74 
real-time RS chart chart add note Samsung F&M Ins 256.959  12/08/24 1.00 153.305 132.383 20.922 15.80   11.69 
real-time RS chart chart add note Samsung Life 65.019  12/08/24 -0.33 61.902 34.150 27.752 81.26   32.62 
real-time RS chart chart add note SBI Life 19.131  12/08/24 -1.17 10.813 9.989 0.824 8.25   11.36 
real-time RS chart chart L add note Schroders 392.234  12/08/24 -0.12 699.031 556.073 142.958 25.71   17.05 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.440 25.180 2.260 8.98   7.24 
real-time RS chart chart add note S.E.B 14.890  12/08/24 -0.10 10.770 8.788 1.982 22.56   24.11 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.214  12/08/24 0.19 29.755 22.149 7.606 34.34   25.59 
real-time RS chart chart add note Shizuoka Financial 9.386  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.022  12/08/24 -0.51 6.225 5.275 0.950 18.02   8.06 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 26.195 15.698 10.497 66.87   65.58 
real-time RS chart chart add note Sompo 22.304  9/08/24 0.02 10.934 10.082 0.852 8.45   3.93 
real-time RS chart chart L add note St. James´s Place 803.778  12/08/24 -1.22 1,580.221 1,071.903 508.318 47.42   32.90 
real-time RS chart chart add note Standard Chartered 839.838  12/08/24 0.92 579.511 489.270 90.241 18.44   18.48 
real-time RS chart chart L add note State Bank of India 9.118  12/08/24 -1.42 4.299 2.230 2.069 92.76   58.85 
real-time RS chart chart L add note Storebrand 10.564  12/08/24 0.38 8.048 4.931 3.117 63.21   42.21 
real-time RS chart chart add note Sumitomo Mitsui FG 67.609  9/08/24 3.71 29.839 24.989 4.850 19.41   14.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.029  9/08/24 2.72 14.595 12.160 2.435 20.03   14.19 
real-time RS chart chart S add note Sun Life Financial 44.934  12/08/24 -0.11 44.866 34.083 10.783 31.64   21.72 
real-time RS chart chart add note Suncorp-Metway 10.764  12/08/24 1.38 6.552 5.543 1.009 18.20   10.91 
real-time RS chart chart add note Supervielle 15.513  12/08/24 1.14 0.510 0.754 -0.244 -32.31   -14.83 
real-time RS chart chart S add note Svenska Handelsbank 10.093  12/08/24 0.29 9.758 8.597 1.161 13.51   15.46 
real-time RS chart chart add note Swedbank 20.463  12/08/24 -0.86 15.099 14.522 0.577 3.98   7.79 
real-time RS chart chart add note Swiss Life 594.910  12/08/24 0.62 421.144 332.682 88.462 26.59   17.33 
real-time RS chart chart add note Swiss Re 94.865  12/08/24 0.10 80.161 70.910 9.250 13.05   11.20 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.200 33.760 1.440 4.27   9.72 
real-time RS chart chart S add note Toronto-Dominion 53.500  12/08/24 0.19 60.219 39.871 20.348 51.03   36.30 
real-time RS chart chart add note Travelers Companies 172.482  12/08/24 -1.29 131.790 103.805 27.985 26.96   21.22 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.728 26.500 -6.772 -25.55   -18.41 
real-time RS chart chart add note U.S. Bancorp 34.105  12/08/24 -1.43 51.162 31.088 20.073 64.57   40.90 
real-time RS chart chart add note UBS 22.667  12/08/24 0.44 12.747 10.483 2.264 21.60   14.00 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.100 11.850 5.250 44.30   26.91 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.924 0.496 0.427 86.11   47.61 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.240 8.838 1.402 15.86   27.25 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.032 3.736 1.296 34.69   28.47 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.260 6.060 1.200 19.80   20.40 
real-time RS chart chart L add note United Overseas Bank 18.053  12/08/24 0.58 15.520 12.935 2.585 19.98   13.39 
real-time RS chart chart S add note UnitedHealth 464.896  12/08/24 1.17 336.058 265.225 70.833 26.71   20.23 
real-time RS chart chart L add note Verisk Analytics 215.765  12/08/24 -0.67 142.226 158.719 -16.493 -10.39   -8.41 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.700 20.200 3.500 17.33   15.45 
real-time RS chart chart add note Visa 213.734  12/08/24 0.05 186.225 173.463 12.761 7.36   6.94 
real-time RS chart chart add note Wells Fargo 42.814  12/08/24 -1.33 39.393 21.474 17.919 83.44   61.00 
real-time RS chart chart add note Westpac Banking 18.038  12/08/24 0.61 16.191 10.829 5.362 49.52   33.35 
real-time RS chart chart add note Woori Financial 10.692  12/08/24 0.55 8.046 6.525 1.521 23.32   16.84 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 75.250 75.540 -0.290 -0.38   2.30 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.160 15.260 3.900 25.56   18.80 
real-time RS chart chart L add note Zurich Insurance 423.880  12/08/24 0.85 347.259 324.958 22.301 6.86   6.65 
 Finance - 210 out of 214 instruments rated - 17/05/21 / 20/07/20 - 183 did rise, Market-Ratio(43) in EUR = 87.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut