Samstag, 7. November 2026, 3:59UTC
 
RS Chart
Auswertung - Finanzen in Yen - 17.05.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45.218,970  12.08.24 0,25 33.604,201 25.974,885 7.629,316 29,37   23,33 
real-time RS chart chart add note permanent tsb 204,937  12.08.24 1,31 197,641 59,508 138,133 232,13   152,38 
real-time RS chart chart add note Bank of Ireland 1.248,455  12.08.24 -0,93 687,897 224,411 463,486 206,53   131,74 
real-time RS chart chart add note Capital One 14.412,647  12.08.24 -1,56 17.443,099 6.524,284 10.918,815 167,36   91,55 
real-time RS chart chart L add note flatexDEGIRO 1.625,564  12.08.24 0,20 3.163,583 1.208,556 1.955,028 161,77   95,19 
real-time RS chart chart add note AIB 662,694  12.08.24 -0,38 343,153 146,499 196,654 134,24   108,86 
real-time RS chart chart L add note State Bank of India 1.209,432  12.08.24 -1,42 570,186 273,611 296,575 108,39   69,26 
real-time RS chart chart add note Wells Fargo 5.679,098  12.08.24 -1,33 5.225,294 2.634,807 2.590,487 98,32   71,04 
real-time RS chart chart add note Banco Sabadell 237,169  12.08.24 0,45 87,015 41,349 45,667 110,44   94,69 
real-time RS chart chart add note Unicaja Banco 152,542  12.08.24 -0,86 122,498 60,882 61,616 101,21   56,99 
real-time RS chart chart add note Banco BPM 766,953  12.08.24 -0,31 361,723 180,977 180,746 99,87   74,48 
real-time RS chart chart add note Samsung Life 8.624,425  12.08.24 -0,33 8.210,991 4.190,120 4.020,871 95,96   41,16 
real-time RS chart chart L add note Bank of America 4.163,872  12.08.24 -0,29 4.662,402 2.528,642 2.133,759 84,38   54,09 
real-time RS chart chart add note IndusInd Bank 2.010,535  12.08.24 0,08 1.423,531 758,436 665,094 87,69   49,19 
real-time RS chart chart S add note Regional 700,655  12.08.24 -0,39 575,861 281,514 294,347 104,56   62,31 
real-time RS chart chart L add note China Merchants B HK 456,628  12.08.24 953,299 534,114 419,185 78,48   52,08 
real-time RS chart chart add note U.S. Bancorp 4.523,861  12.08.24 -1,43 6.786,336 3.814,411 2.971,925 77,91   49,67 
real-time RS chart chart L add note Goldman Sachs 52.962,004  12.08.24 -0,97 40.280,577 22.703,092 17.577,485 77,42   58,93 
real-time RS chart chart S add note Banco del Bajio 287,213  12.08.24 0,64 174,888 86,517 88,370 102,14   63,12 
real-time RS chart chart add note MetLife 7.619,765  12.08.24 -0,40 7.167,052 4.051,404 3.115,648 76,90   51,69 
real-time RS chart chart add note ICICI Bank 1.745,535  12.08.24 0,10 928,134 520,685 407,448 78,25   47,35 
real-time RS chart chart add note Bajaj Finserv 2.320,335  12.08.24 -0,08 1.674,302 949,591 724,711 76,32   63,57 
real-time RS chart chart L add note Morgan Stanley 10.345,863  12.08.24 0,13 9.609,522 5.561,298 4.048,224 72,79   54,27 
real-time RS chart chart add note JP Morgan Chase 22.492,761  12.08.24 0,19 17.963,446 10.434,135 7.529,311 72,16   46,78 
real-time RS chart chart S add note Banorte 760,293  12.08.24 0,58 694,586 357,811 336,775 94,12   49,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 25.859,203  12.08.24 -0,34 17.111,473 10.080,254 7.031,218 69,75   42,76 
real-time RS chart chart add note Societe Generale 2.721,875  12.08.24 0,44 3.474,636 1.926,082 1.548,554 80,40   76,06 
real-time RS chart chart add note ING Groep 2.020,449  12.08.24 0,21 1.448,749 806,358 642,391 79,67   56,98 
real-time RS chart chart add note AIG 7.811,759  12.08.24 -0,62 5.625,645 3.368,306 2.257,339 67,02   48,81 
real-time RS chart chart L add note Axis Bank 1.732,884  12.08.24 1,89 1.055,611 622,527 433,083 69,57   39,51 
real-time RS chart chart S add note Bank Montreal 10.110,083  12.08.24 -0,10 10.984,151 5.895,470 5.088,681 86,32   54,80 
real-time RS chart chart L add note Deutsche Pfandbrief 655,797  12.08.24 0,20 1.293,554 732,495 561,059 76,60   43,87 
real-time RS chart chart L add note NatWest 51.626,770  12.08.24 0,48 29.840,458 16.212,431 13.628,028 84,06   54,95 
real-time RS chart chart L add note Lloyds Bank 8.763,899  12.08.24 -0,28 7.416,912 4.127,417 3.289,495 79,70   60,37 
real-time RS chart chart L add note Bajaj Finance 9.835,227  12.08.24 -0,15 8.081,879 4.936,471 3.145,408 63,72   50,01 
real-time RS chart chart add note Hana Financial 5.816,920  12.08.24 0,33 4.461,241 2.637,232 1.824,009 69,16   47,27 
real-time RS chart chart add note KB Financial 7.932,164  12.08.24 0,73 5.566,937 3.293,193 2.273,743 69,04   44,88 
real-time RS chart chart add note Banco Bilbao Viz 1.183,724  12.08.24 0,27 664,286 391,891 272,395 69,51   61,65 
real-time RS chart chart L add note Storebrand 1.401,231  12.08.24 0,38 1.067,579 605,046 462,533 76,45   51,33 
real-time RS chart chart add note Citigroup 6.309,624  12.08.24 8.445,558 5.376,850 3.068,707 57,07   43,68 
real-time RS chart chart add note Barclays 33.960,108  12.08.24 0,85 27.652,569 15.774,037 11.878,533 75,30   53,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.043,000 1.326,500 716,500 54,01   27,90 
real-time RS chart chart add note Bolsas y Mercados 333,288  12.08.24 15,847 13,368 2,479 18,54   10,84 
real-time RS chart chart add note Erste Group Bank 6.114,935  12.08.24 0,37 4.472,789 2.704,220 1.768,570 65,40   56,63 
real-time RS chart chart add note Berkshire Hathaway 46.950,189  12.08.24 -0,30 31.550,300 20.426,455 11.123,845 54,46   35,40 
real-time RS chart chart add note Ageas 5.621,495  12.08.24 0,33 6.977,127 4.252,643 2.724,484 64,07   41,64 
real-time RS chart chart add note ANZ Banking NZ 2.367,043  12.08.24 0,13 2.323,720 1.371,696 952,024 69,40   41,80 
real-time RS chart chart add note Banco Santander 542,385  12.08.24 -0,24 441,840 271,158 170,682 62,95   56,54 
real-time RS chart chart add note BNP Paribas 7.859,216  12.08.24 7.558,112 4.663,675 2.894,437 62,06   52,39 
real-time RS chart chart add note ANZ Banking AU 2.392,704  12.08.24 0,93 2.315,547 1.371,489 944,059 68,83   41,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 544,383  12.08.24 -0,65 943,179 572,569 370,610 64,73   42,18 
real-time RS chart chart S add note Heartland 83,496  12.08.24 0,95 148,088 88,769 59,319 66,82   41,56 
real-time RS chart chart add note National Bank CA 10.342,384  12.08.24 0,39 8.387,256 5.018,045 3.369,211 67,14   46,67 
real-time RS chart chart add note National Australia B 3.051,503  12.08.24 1,01 2.208,715 1.338,423 870,293 65,02   37,44 
real-time RS chart chart S add note Molina Healthcare 36.835,592  12.08.24 -0,15 28.586,392 19.216,825 9.369,567 48,76   33,44 
real-time RS chart chart add note Credit Agricole 1.751,577  12.08.24 0,57 1.769,750 1.120,214 649,535 57,98   51,90 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.828,000 1.252,000 576,000 46,01   21,62 
real-time RS chart chart add note Banco Comercial 50,113  12.08.24 0,16 21,250 13,484 7,765 57,59   60,30 
real-time RS chart chart add note BNY Mellon 6.901,969  12.08.24 -0,80 5.682,370 3.854,089 1.828,282 47,44   33,96 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 612,500 423,500 189,000 44,63   30,06 
real-time RS chart chart L add note Julius Bär 5.768,963  12.08.24 0,87 7.170,066 4.679,027 2.491,039 53,24   31,30 
real-time RS chart chart add note Aegon 737,771  12.08.24 0,22 531,906 340,359 191,548 56,28   44,86 
real-time RS chart chart L add note Umweltbank 748,118  12.08.24 -1,40 2.268,230 1.453,948 814,282 56,00   34,81 
real-time RS chart chart add note New Zealand Exchange 99,250  12.08.24 0,80 161,479 100,746 60,733 60,28   29,33 
real-time RS chart chart add note Westpac Banking 2.392,704  12.08.24 0,61 2.147,668 1.328,653 819,015 61,64   41,77 
real-time RS chart chart S add note Toronto-Dominion 7.096,492  12.08.24 0,19 7.987,734 4.892,019 3.095,714 63,28   44,78 
real-time RS chart chart L add note AIA 729,200  12.08.24 -1,33 1.445,755 995,583 450,172 45,22   25,93 
real-time RS chart chart add note Cdn Imp Bk Comm 6.299,255  12.08.24 -0,36 6.022,211 3.697,152 2.325,058 62,89   40,88 
real-time RS chart chart add note Jyske Bank 9.258,011  12.08.24 0,48 5.558,374 3.595,895 1.962,479 54,58   48,73 
real-time RS chart chart add note Bank Nova Scotia 5.558,060  12.08.24 -3,42 7.234,788 4.443,399 2.791,388 62,82   41,60 
real-time RS chart chart L add note St. James´s Place 106.617,149  12.08.24 -1,22 209.608,389 131.518,170 78.090,220 59,38   41,24 
real-time RS chart chart add note Commerzbank 1.647,451  12.08.24 0,89 859,407 568,205 291,202 51,25   44,55 
real-time RS chart chart add note Aviva 74.709,151  12.08.24 0,35 62.751,367 39.564,031 23.187,335 58,61   42,88 
real-time RS chart chart L add note Multitude 732,200  12.08.24 -0,72 616,136 411,032 205,104 49,90   5,46 
real-time RS chart chart L add note Industrial Bank 275,920  12.08.24 -0,55 386,593 253,178 133,415 52,70   29,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 722,000 525,000 197,000 37,52   23,03 
real-time RS chart chart add note DBS Bank 2.778,103  12.08.24 1,22 2.387,304 1.644,267 743,037 45,19   30,51 
real-time RS chart chart add note PayPal 6.922,696  12.08.24 -1,95 26.656,633 19.176,075 7.480,558 39,01   21,74 
real-time RS chart chart L add note Commonwealth Bank 11.067,316  12.08.24 0,76 8.291,373 5.410,053 2.881,320 53,26   41,87 
real-time RS chart chart add note Mediobanca 1.861,009  12.08.24 0,94 1.297,533 883,657 413,877 46,84   40,01 
real-time RS chart chart L add note Glanbia 2.402,201  12.08.24 0,50 1.890,191 1.288,308 601,883 46,72   48,15 
real-time RS chart chart add note Caixabank 660,439  12.08.24 0,52 377,906 258,643 119,262 46,11   45,97 
real-time RS chart chart add note Travelers Companies 22.878,931  12.08.24 -1,29 17.481,279 12.736,508 4.744,771 37,25   28,67 
real-time RS chart chart add note Manulife Financial 3.102,173  12.08.24 -0,35 2.321,206 1.509,139 812,067 53,81   34,79 
real-time RS chart chart add note Shinhan 5.201,576  12.08.24 0,19 3.946,852 2.717,554 1.229,299 45,24   33,23 
real-time RS chart chart add note Lowe´s 25.206,860  12.08.24 -2,02 21.177,166 15.452,815 5.724,350 37,04   24,98 
real-time RS chart chart L add note Unipol 1.190,489  12.08.24 0,06 667,470 458,392 209,077 45,61   36,42 
real-time RS chart chart S add note UnitedHealth 61.666,100  12.08.24 1,17 44.576,444 32.542,063 12.034,381 36,98   27,48 
real-time RS chart chart L add note HSBC 904,124  12.08.24 0,63 682,132 506,440 175,692 34,69   30,19 
real-time RS chart chart S add note M&G 31.460,545  12.08.24 1,09 36.490,529 24.260,963 12.229,567 50,41   47,12 
real-time RS chart chart L add note Kotak Mahindra Bank 2.638,171  12.08.24 0,16 2.595,902 1.892,039 703,864 37,20   16,73 
real-time RS chart chart L add note MLP 765,362  12.08.24 0,87 948,412 665,012 283,399 42,62   33,11 
real-time RS chart chart add note NN 5.923,926  12.08.24 0,74 5.764,752 4.046,514 1.718,238 42,46   35,45 
real-time RS chart chart add note Deutsche Bank 1.765,240  12.08.24 0,14 1.550,885 1.089,050 461,836 42,41   41,97 
real-time RS chart chart add note Man Group 33.018,914  12.08.24 0,28 26.075,685 17.583,260 8.492,425 48,30   37,51 
real-time RS chart chart add note Intesa Sanpaolo 460,344  12.08.24 0,54 319,674 227,527 92,147 40,50   37,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.521,000 1.940,000 581,000 29,95   26,62 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.936,000 1.492,000 444,000 29,76   21,08 
real-time RS chart chart add note IBK 1.296,067  12.08.24 0,37 1.038,392 743,423 294,970 39,68   30,44 
real-time RS chart chart add note OCBC 1.130,699  12.08.24 0,29 972,908 708,989 263,919 37,22   27,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 313,317  12.08.24 408,858 310,644 98,214 31,62   25,25 
real-time RS chart chart add note ABN AMRO 2.028,142  12.08.24 0,92 1.411,343 1.008,561 402,782 39,94   34,98 
real-time RS chart chart add note Swiss Life 78.911,859  12.08.24 0,62 55.862,627 40.818,742 15.043,885 36,86   24,56 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.958,000 3.066,000 892,000 29,09   20,94 
real-time RS chart chart L add note Royal Bank CA 13.446,365  12.08.24 -0,72 11.053,751 7.525,086 3.528,664 46,89   34,20 
real-time RS chart chart L add note HK Exchgs & Clrg 3.254,003  12.08.24 0,96 6.252,294 4.787,656 1.464,637 30,59   16,99 
real-time RS chart chart add note Generali 2.977,880  12.08.24 1,35 2.340,521 1.690,751 649,770 38,43   33,58 
real-time RS chart chart add note ASR 5.816,483  12.08.24 0,46 4.955,617 3.580,269 1.375,348 38,41   28,14 
real-time RS chart chart add note KBC 8.831,504  12.08.24 -0,21 9.046,389 6.564,236 2.482,153 37,81   35,80 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 614,600 482,500 132,100 27,38   26,01 
real-time RS chart chart L add note HDFC Bank 2.470,807  12.08.24 0,60 2.143,593 1.625,241 518,352 31,89   21,64 
real-time RS chart chart add note FBD 1.711,121  12.08.24 0,39 1.074,425 782,800 291,624 37,25   25,55 
real-time RS chart chart L add note Nordea Bank 1.382,161  12.08.24 -0,19 1.140,349 833,106 307,243 36,88   30,55 
real-time RS chart chart L add note W&W 1.605,005  12.08.24 -0,49 2.541,478 1.872,341 669,137 35,74   25,97 
real-time RS chart chart S add note Sun Life Financial 5.960,294  12.08.24 -0,11 5.951,255 4.181,836 1.769,418 42,31   29,23 
real-time RS chart chart S add note DNB 2.838,153  12.08.24 0,14 2.415,140 1.700,096 715,044 42,06   34,99 
real-time RS chart chart add note Nordea Bank 1.570,105  12.08.24 -0,13 1.139,309 833,566 305,742 36,68   30,43 
real-time RS chart chart S add note Legal & General 34.808,725  12.08.24 0,53 43.233,177 30.606,137 12.627,039 41,26   31,67 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 472,300 380,100 92,200 24,26   21,20 
real-time RS chart chart add note Admiral Group 416.285,192  12.08.24 0,86 454.858,691 322.212,729 132.645,962 41,17   19,20 
real-time RS chart chart add note UBS 3.006,685  12.08.24 0,44 1.690,882 1.286,219 404,663 31,46   21,04 
real-time RS chart chart add note Azimut 2.772,281  12.08.24 1,41 2.801,462 2.090,740 710,723 33,99   30,06 
real-time RS chart chart add note Woori Financial 1.418,175  12.08.24 0,55 1.067,237 800,540 266,696 33,31   23,91 
real-time RS chart chart L add note Hang Seng Bank 1.291,204  12.08.24 0,38 2.233,966 1.778,075 455,891 25,64   22,78 
real-time RS chart chart add note Axa 4.291,066  12.08.24 -0,77 3.026,296 2.271,594 754,702 33,22   29,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 98.038,403  12.08.24 0,41 230.746,666 165.313,860 65.432,806 39,58   30,32 
real-time RS chart chart add note Sampo 5.370,796  12.08.24 0,40 5.413,242 4.078,415 1.334,827 32,73   24,91 
real-time RS chart chart L add note United Overseas Bank 2.394,662  12.08.24 0,58 2.058,641 1.587,115 471,526 29,71   20,31 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 423,000 347,000 76,000 21,90   11,60 
real-time RS chart chart add note Banca Generali 5.051,122  12.08.24 0,74 4.314,942 3.283,345 1.031,597 31,42   26,16 
real-time RS chart chart add note Inbursa 244,071  12.08.24 -2,28 106,091 75,394 30,698 40,72   19,71 
real-time RS chart chart add note Macquarie Group 17.324,636  12.08.24 1,30 12.768,154 9.347,164 3.420,990 36,60   24,21 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.660,000 1.373,000 287,000 20,90   17,72 
real-time RS chart chart add note S.E.B 1.975,081  12.08.24 -0,10 1.428,559 1.078,213 350,346 32,49   31,77 
real-time RS chart chart L add note Singapore Exchange 798,766  12.08.24 -0,51 825,746 647,203 178,542 27,59   14,55 
real-time RS chart chart add note F&C Investment Trust 158.305,637  12.08.24 129.298,366 94.736,514 34.561,852 36,48   24,71 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.331,000 1.111,000 220,000 19,80   8,56 
real-time RS chart chart add note Uniqa 1.018,714  12.08.24 0,26 963,003 743,538 219,465 29,52   27,65 
real-time RS chart chart L add note Schroders 52.027,934  12.08.24 -0,12 92.722,975 68.227,935 24.495,040 35,90   24,23 
real-time RS chart chart add note Raiffeisen Bank Int 2.203,233  12.08.24 1,59 2.615,759 2.030,619 585,141 28,82   29,87 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.026,000 1.706,000 320,000 18,76   9,17 
real-time RS chart chart add note Adyen 145.644,210  12.08.24 1,14 225.363,855 175.946,064 49.417,791 28,09   13,71 
real-time RS chart chart L add note HSBC 99.349,902  12.08.24 0,22 68.413,956 50.802,116 17.611,840 34,67   29,78 
real-time RS chart chart add note Quálitas 908,865  12.08.24 -2,49 593,791 435,202 158,589 36,44   22,18 
real-time RS chart chart add note Vienna Insurance 3.952,821  12.08.24 1,36 3.143,687 2.478,459 665,227 26,84   22,44 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.450,330 1.237,000 213,330 17,25   10,12 
real-time RS chart chart add note Banca Mediolanum 1.356,958  12.08.24 1,29 1.049,487 831,879 217,608 26,16   21,63 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 581,600 499,100 82,500 16,53   8,91 
real-time RS chart chart add note Mastercard 49.710,104  12.08.24 -0,24 39.631,506 33.453,575 6.177,930 18,47   12,01 
real-time RS chart chart add note Samsung F&M Ins 34.084,267  12.08.24 1,00 20.335,183 16.242,851 4.092,333 25,19   18,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 283,064  12.08.24 255,541 203,921 51,620 25,31   27,96 
real-time RS chart chart add note Unicredit 4.585,538  12.08.24 0,38 1.358,285 1.084,387 273,898 25,26   34,93 
real-time RS chart chart add note Allianz 33.943,856  12.08.24 28.870,184 23.101,203 5.768,981 24,97   22,76 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.107,330 958,170 149,160 15,57   8,74 
real-time RS chart chart add note Swiss Re 12.583,308  12.08.24 0,10 10.632,895 8.700,386 1.932,509 22,21   17,99 
real-time RS chart chart add note Visa 28.350,763  12.08.24 0,05 24.701,784 21.283,277 3.418,507 16,06   13,30 
real-time RS chart chart add note Suncorp-Metway 1.427,822  12.08.24 1,38 869,072 680,108 188,964 27,78   17,67 
real-time RS chart chart L add note QBE Insurance 1.372,710  12.08.24 0,87 886,030 695,890 190,140 27,32   23,60 
real-time RS chart chart add note SBI Life 2.537,634  12.08.24 -1,17 1.434,247 1.225,619 208,628 17,02   18,05 
real-time RS chart chart add note Standard Chartered 111.400,263  12.08.24 0,92 76.869,267 60.031,462 16.837,806 28,05   25,74 
real-time RS chart chart L add note Bank of China 47,770  12.08.24 1,19 43,836 38,467 5,369 13,96   17,22 
real-time RS chart chart S add note Svenska Handelsbank 1.338,783  12.08.24 0,29 1.294,353 1.054,799 239,554 22,71   22,39 
real-time RS chart chart S add note DWS 4.395,855  12.08.24 0,61 4.998,064 4.169,824 828,240 19,86   18,44 
real-time RS chart chart add note Bankinter 967,513  12.08.24 0,19 633,910 530,660 103,250 19,46   13,49 
real-time RS chart chart add note Phoenix 83.010,168  12.08.24 0,47 112.572,897 90.447,583 22.125,314 24,46   15,37 
real-time RS chart chart add note Danske Bank 3.539,985  12.08.24 0,15 2.062,093 1.746,860 315,233 18,05   22,33 
real-time RS chart chart L add note Zurich Insurance 56.225,607  12.08.24 0,85 46.062,166 39.871,062 6.191,104 15,53   13,11 
real-time RS chart chart S add note Scor 2.272,209  12.08.24 1,06 3.639,779 3.089,485 550,294 17,81   13,74 
real-time RS chart chart add note HDFC Life 1.045,490  12.08.24 0,01 991,686 884,233 107,453 12,15   11,82 
real-time RS chart chart add note FinecoBank 1.914,731  12.08.24 0,94 1.851,724 1.602,410 249,314 15,56   15,38 
real-time RS chart chart L add note Hargreaves Lansdown 170.031,980  12.08.24 261.682,612 215.668,082 46.014,530 21,34   16,68 
real-time RS chart chart L add note China Pacific Ins 464,217  12.08.24 0,22 573,026 486,691 86,334 17,74   7,62 
real-time RS chart chart add note Gr Fin Galicia 4.834,120  12.08.24 0,48 157,949 193,863 -35,914 -18,53   0,04 
real-time RS chart chart S add note Bolsa Mexicana 163,688  12.08.24 -0,17 248,208 203,886 44,322 21,74   9,12 
real-time RS chart chart add note Hypoport 34.381,584  12.08.24 4,68 59.053,554 52.268,496 6.785,058 12,98   2,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 8.820,893  12.08.24 1,92 4.669,104 4.142,217 526,887 12,72   16,31 
real-time RS chart chart S add note Edenred 4.760,629  12.08.24 -0,25 6.002,186 5.355,680 646,506 12,07   9,99 
real-time RS chart chart add note BBVA Banco Francés 4.666,027  12.08.24 0,75 190,698 239,672 -48,973 -20,43   -0,06 
real-time RS chart chart add note Ind and Comm Bk 101,521  12.08.24 1,18 89,318 78,811 10,507 13,33   9,79 
real-time RS chart chart L add note Abrdn 23.599,266  12.08.24 2,51 41.335,361 35.478,689 5.856,672 16,51   10,30 
real-time RS chart chart add note Swedbank 2.714,263  12.08.24 -0,86 2.002,866 1.781,811 221,055 12,41   14,43 
real-time RS chart chart L add note China Constr Bk HK 77,978  12.08.24 1,46 87,532 84,268 3,264 3,87   7,19 
real-time RS chart chart add note Banco de Valores 395,308  12.08.24 -0,15 30,257 38,398 -8,142 -21,20   -9,39 
real-time RS chart chart L add note ICBC 62,944  12.08.24 2,05 69,407 67,387 2,021 3,00   4,77 
real-time RS chart chart add note Banco Macro 7.743,866  12.08.24 0,91 291,496 371,334 -79,838 -21,50   -0,67 
real-time RS chart chart add note Medibank Private 328,976  12.08.24 0,52 252,667 220,941 31,726 14,36   14,06 
real-time RS chart chart L add note Münchener Rück 58.257,684  12.08.24 1,01 32.086,826 29.336,614 2.750,212 9,37   9,56 
real-time RS chart chart S add note Nexi 752,893  12.08.24 0,46 2.113,698 1.932,462 181,236 9,38   9,81 
real-time RS chart chart add note Hiscox 183.455,557  12.08.24 1,89 124.638,687 109.286,306 15.352,382 14,05   2,59 
real-time RS chart chart S add note KakaoBank 2.100,822  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.398,879  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 559,762  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Worldline 1.035,692  12.08.24 -0,79 9.981,536 9.268,456 713,080 7,69   8,39 
real-time RS chart chart add note Agricultural Bank 78,641  12.08.24 0,65 55,421 51,004 4,417 8,66   7,27 
real-time RS chart chart S add note creditshelf 6,632  12.08.24 6.473,076 6.257,496 215,580 3,45   8,97 
real-time RS chart chart L add note Verisk Analytics 28.620,209  12.08.24 -0,67 18.865,600 19.474,193 -608,593 -3,13   -3,02 
real-time RS chart chart L add note Ping An 472,786  12.08.24 0,45 1.146,488 1.190,687 -44,199 -3,71   -3,42 
real-time RS chart chart add note Supervielle 2.057,689  12.08.24 1,14 67,701 92,515 -24,814 -26,82   -10,13 
real-time RS chart chart add note Hannover Rück 30.163,473  12.08.24 5,23 19.339,641 19.312,350 27,291 0,14   8,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 12.276,295  12.08.24 1,26 11.407,470 11.533,424 -125,954 -1,09   0,15 
real-time RS chart chart L add note China Life 499,809  12.08.24 0,44 585,906 583,323 2,583 0,44   2,59 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.496,500 2.832,000 -335,500 -11,85   -3,09 
real-time RS chart chart S add note ASX 5.521,364  12.08.24 0,73 6.262,407 6.322,374 -59,967 -0,95   2,85 
real-time RS chart chart add note Insurance Australia 607,079  12.08.24 0,56 409,524 418,586 -9,062 -2,16   4,22 
real-time RS chart chart L add note Ping An Ins 688,444  12.08.24 0,02 1.192,659 1.272,034 -79,375 -6,24   -5,12 
real-time RS chart chart L add note LSE Group 1.533.373,700  12.08.24 1,12 1.107.522,280 1.151.225,092 -43.702,812 -3,80   -6,30 
real-time RS chart chart add note Deutsche Börse 24.559,222  12.08.24 0,54 18.503,978 20.416,614 -1.912,637 -9,37   1,95 
real-time RS chart chart L add note China Life Ins HK 145,840  12.08.24 0,58 223,116 270,101 -46,986 -17,40   -4,53 
real-time RS chart chart S add note Citic Secs 319,816  12.08.24 -0,11 421,846 470,868 -49,022 -10,41   -2,80 
real-time RS chart chart add note BPER Banca 632,053  12.08.24 -0,27 266,086 305,145 -39,059 -12,80   20,72 
real-time RS chart chart add note Tryg 2.650,752  12.08.24 0,61 2.616,860 3.251,467 -634,607 -19,52   -13,78 
real-time RS chart chart add note Beazley 112.943,203  12.08.24 1,24 46.797,368 57.520,537 -10.723,169 -18,64   -8,88 
real-time RS chart chart L add note DFV 822,399  12.08.24 -0,80 1.562,558 3.098,074 -1.535,516 -49,56   -30,04 
real-time RS chart chart S add note Grenke 3.375,815  12.08.24 -2,12 4.305,657 8.748,225 -4.442,568 -50,78   -17,47 
 Finanzen - 210 von 214 Wertpapieren bewertet - 17.05.21 / 20.07.20 - 189 davon sind besser, Markt-Kennzahl(43) in JPY = 90,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247607 Tage von 7614 investiert (100%) 202.741 20.284.101 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut