Sun, May 24th, 2026, 22:53UTC
 
RS Chart
Assessment - Finance - 5/17/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 308.048 242.220 65.828 27.18  USD 19.98 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 136.250 129.500 6.750 5.21  ARS 13.67 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 58.400 61.800 -3.400 -5.50  ARS 1.98 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 251.450 248.050 3.400 1.37  ARS 12.37 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 164.500 160.100 4.400 2.75  ARS 13.36 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 13.670 8.930 4.740 53.08  ARS 28.25 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 26.100 25.650 0.450 1.75  ARS 3.35 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.240 8.838 1.402 15.86  EUR 27.25 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.656 0.337 0.319 94.66  EUR 83.17 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,107.330 958.170 149.160 15.57  JPY 8.74 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 303.300 423.800 -120.500 -28.43  GBP -16.89 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.006 2.487 -0.481 -19.34  EUR 14.04 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.160 0.110 0.050 45.77  EUR 51.07 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 612.500 423.500 189.000 44.63  JPY 30.06 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.230 15.860 3.370 21.25  MXN 8.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,958.000 3,066.000 892.000 29.09  JPY 20.94 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,331.000 1,111.000 220.000 19.80  JPY 8.56 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 383.100 190.750 192.350 100.84  INR 62.66 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.727 1.475 1.252 84.88  EUR 63.89 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,450.330 1,237.000 213.330 17.25  JPY 10.12 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.587 1.194 1.393 116.67  EUR 95.98 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.479 4.631 1.848 39.90  EUR 36.05 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 472.300 380.100 92.200 24.26  JPY 21.20 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.200 33.760 1.440 4.27  EUR 9.72 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 623.600 363.000 260.600 71.79  INR 41.74 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,043.000 1,326.500 716.500 54.01  JPY 27.90 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,828.000 1,252.000 576.000 46.01  JPY 21.62 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.900 239.100 2.800 1.17  EUR 3.30 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.186 1.829 3.357 183.54  EUR 117.10 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 423.000 347.000 76.000 21.90  JPY 11.60 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,026.000 1,706.000 320.000 18.76  JPY 9.17 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.032 3.736 1.296 34.69  EUR 28.47 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.008 3.194 1.814 56.79  EUR 52.01 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 13.975 11.265 2.710 24.06  CHF 15.67 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 963.650 854.450 109.200 12.78  INR 13.73 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.849 2.108 0.741 35.15  EUR 37.41 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 193.400 119.450 73.950 61.91  GBP 39.94 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 115.600 106.000 9.600 9.06  DKK 15.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,936.000 1,492.000 444.000 29.76  JPY 21.08 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 211,500.000 182,000.000 29,500.000 16.21  KRW 13.87 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,660.000 1,373.000 287.000 20.90  JPY 17.72 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 311.600 218.200 93.400 42.80  DKK 39.80 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.250 9.050 1.200 13.26  AUD 7.82 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 31.700 18.200 13.500 74.18  MXN 47.74 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 709.250 434.000 275.250 63.42  INR 34.21 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.100 6.380 1.720 26.96  EUR 18.47 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 614.600 482.500 132.100 27.38  JPY 26.01 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 145.800 157.400 -11.600 -7.37  EUR 2.11 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.450 9.260 1.190 12.85  AUD 13.43 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 107.630 91.550 16.080 17.56  MXN 11.02 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.779 4.325 0.454 10.50  EUR 6.87 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 172.940 181.600 -8.660 -4.77  USD -5.55 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 156.860 94.000 62.860 66.87  USD 38.83 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 289.220 190.480 98.740 51.84  USD 31.74 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 722.000 525.000 197.000 37.52  JPY 23.03 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.830 5.570 -0.740 -13.29  AUD -4.05 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 807.800 805.200 2.600 0.32  GBP -6.68 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 443.400 374.300 69.100 18.46  GBP 17.82 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 498.200 442.300 55.900 12.64  GBP 14.10 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.410 1.854 0.556 29.96  EUR 29.84 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.640 8.220 2.420 29.44  EUR 27.09 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.782 7.202 2.580 35.82  EUR 31.74 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 57,900.000 36,900.000 21,000.000 56.91  KRW 38.83 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.270 3.320 -0.050 -1.51  CNY 0.18 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.815 18.514 4.301 23.23  EUR 22.23 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 461.700 357.500 104.200 29.15  CHF 19.04 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 956.450 528.750 427.700 80.89  INR 43.46 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.922 6.572 4.350 66.19  EUR 47.55 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.570 31.410 20.160 64.18  USD 44.70 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.010 2.774 1.236 44.56  EUR 36.23 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,124.940 662.015 462.925 69.93  INR 57.34 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,178.000 8,482.000 -1,304.000 -15.37  GBP -14.55 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 408.630 303.460 105.170 34.66  USD 24.03 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 109.000 90.260 18.740 20.76  SEK 22.13 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.050 17.810 8.240 46.27  AUD 25.34 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 86.930 69.780 17.150 24.58  SEK 20.93 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.720 22.040 11.680 52.99  EUR 47.43 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 150.590 124.380 26.210 21.07  AUD 13.60 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 152.820 149.160 3.660 2.45  SEK 6.07 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.680 19.040 6.640 34.87  CAD 20.94 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 97.790 71.990 25.800 35.84  AUD 29.66 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,496.500 2,832.000 -335.500 -11.85  JPY -3.09 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,100.000 8,970.000 2,130.000 23.75  KRW 19.07 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 139.500 166.400 -26.900 -16.17  EUR -3.64 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 48.550 36.600 11.950 32.65  HKD 26.82 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,050.000 30,450.000 10,600.000 34.81  KRW 27.99 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 369.250 211.710 157.540 74.41  USD 54.52 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.760 52.120 28.640 54.95  NOK 34.88 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 160.250 118.770 41.480 34.92  USD 25.19 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 46,400.000 29,550.000 16,850.000 57.02  KRW 41.11 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.980 2.940 0.040 1.36  AUD 4.74 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.912 6.780 1.132 16.70  EUR 14.62 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 262.050 179.200 82.850 46.23  USD 29.82 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.645 13.780 3.865 28.05  EUR 25.85 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 581.600 499.100 82.500 16.53  JPY 8.91 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.250 10.500 3.750 35.71  EUR 39.66 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 169.000 129.550 39.450 30.45  GBP 24.75 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.700 20.200 3.500 17.33  EUR 15.45 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 363.300 311.960 51.340 16.46  USD 8.98 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 164.670 97.300 67.370 69.24  USD 42.76 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,800.000 8,330.000 2,470.000 29.65  KRW 25.43 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.924 0.496 0.427 86.11  EUR 47.61 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 92.790 63.310 29.480 46.56  CAD 31.69 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 179.220 116.220 63.000 54.21  GBP 38.46 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.331 2.210 1.121 50.72  EUR 47.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 838.000 698.000 140.000 20.06  GBP 13.25 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 380.700 349.200 31.500 9.02  CHF 8.16 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,430.100 3,441.500 1,988.600 57.78  INR 44.29 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 104.380 59.220 45.160 76.26  MXN 46.72 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 122.290 94.940 27.350 28.81  CAD 20.65 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 52.090 35.940 16.150 44.94  USD 30.28 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.597 6.790 1.807 26.61  EUR 22.97 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 406.700 291.500 115.200 39.52  GBP 29.32 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 194.130 144.100 50.030 34.72  USD 21.62 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.645 3.350 1.295 38.66  EUR -0.73 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 87.880 76.200 11.680 15.33  CHF 12.80 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.070 30.410 17.660 58.07  GBP 45.17 
real-time RS chart chart add note Allianz 255.900  8/12/24 217.650 188.280 29.370 15.60  EUR 15.68 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 182.700 146.450 36.250 24.75  NOK 20.65 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.360 29.180 8.180 28.03  EUR 20.62 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.530 26.760 5.770 21.56  EUR 18.95 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.200 21.290 7.910 37.15  SGD 24.71 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.180 20.550 4.630 22.53  SGD 15.03 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.900 9.180 2.720 29.63  SGD 22.29 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,440.250 1,133.050 307.200 27.11  INR 17.10 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 226.440 198.470 27.970 14.09  USD 10.24 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.692 8.876 2.816 31.73  EUR 33.72 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.270 5.130 0.140 2.73  CNY 2.46 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.330 17.680 7.650 43.27  AUD 29.39 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.927 1.662 0.265 15.91  EUR 20.74 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 125.900 75.270 50.630 67.26  MXN 35.21 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.120 2.780 0.340 12.23  HKD 14.18 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 47.900 24.570 23.330 94.95  USD 66.19 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 88.090 51.860 36.230 69.86  USD 50.07 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.000 94.000 -8.000 -8.51  EUR -5.40 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.700 37.780 27.920 73.90  USD 47.51 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.260 6.060 1.200 19.80  EUR 20.40 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 666.300 616.450 49.850 8.09  INR 7.70 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 85,400.000 46,950.000 38,450.000 81.90  KRW 35.05 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 66.625 46.645 19.980 42.83  CAD 26.56 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 56.980 38.010 18.970 49.91  EUR 43.32 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.490 0.485 1.005 207.22  EUR 136.60 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.760 88.300 10.460 11.85  SEK 13.70 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.960 13.060 0.900 6.89  EUR 8.72 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.310 18.250 9.060 49.64  AUD 28.90 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.460 32.980 10.480 31.78  EUR 27.52 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.500 19.470 10.030 51.52  NZD 29.45 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,744.150 1,319.050 425.100 32.23  INR 12.42 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 146.700 197.300 -50.600 -25.65  DKK -18.48 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 65.840 52.760 13.080 24.79  CAD 16.18 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.810 33.240 7.570 22.77  EUR 17.74 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.342 9.130 4.212 46.13  EUR 42.86 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 21.120 17.040 4.080 23.94  EUR 22.54 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 68.200 53.500 14.700 27.48  EUR 27.92 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.100 8.380 1.720 20.53  SGD 9.62 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,521.000 1,940.000 581.000 29.95  JPY 26.62 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 121.520 74.380 47.140 63.38  CAD 38.84 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,948.000 2,374.000 574.000 24.18  GBP 8.15 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.940 4.870 0.070 1.44  HKD 2.06 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 42.740 23.580 19.160 81.26  USD 49.82 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.230 6.090 0.140 2.30  HKD 4.42 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 88.370 61.720 26.650 43.18  CAD 30.02 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 73.860 84.130 -10.270 -12.21  AUD -5.15 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 37.680 33.985 3.695 10.87  EUR 11.73 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 236.500 178.750 57.750 32.31  GBP 33.29 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 34.570 37.970 -3.400 -8.95  CNY -4.15 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.720 16.550 3.170 19.15  EUR 22.49 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 159.900 60.840 99.060 162.82  USD 86.27 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.810 31.680 2.130 6.72  CNY 0.18 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.150 5.420 1.730 31.92  EUR 25.39 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 52.600 34.660 17.940 51.76  EUR 33.22 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 280.200 225.500 54.700 24.26  GBP 19.30 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 59.260 40.980 18.280 44.61  CHF 25.42 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.250 43.650 1.600 3.67  EUR 3.71 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 32.460 71.300 -38.840 -54.47  EUR -21.65 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 26.195 15.698 10.497 66.87  EUR 65.58 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 80.040 56.060 23.980 42.78  CAD 27.12 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.100 22.450 6.650 29.62  HKD 22.00 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.890 30.650 -5.760 -18.79  CNY -9.10 
real-time RS chart chart add note Citigroup 57.840  8/12/24 77.420 50.140 27.280 54.41  USD 39.69 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 729.600 666.400 63.200 9.48  GBP 4.89 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 22.810 16.480 6.330 38.41  CNY 20.68 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 62.210 35.570 26.640 74.89  USD 45.56 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 44.990 42.890 2.100 4.90  MXN -0.43 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 15.880 19.520 -3.640 -18.65  HKD -6.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,696.000 1,589.000 107.000 6.73  GBP 6.25 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,699.000 1,434.000 265.000 18.48  EUR 6.92 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.160 15.260 3.900 25.56  EUR 18.80 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.440 25.180 2.260 8.98  EUR 7.24 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.050 1.430 0.620 43.36  NZD 18.35 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 445.200 426.000 19.200 4.51  EUR -3.78 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 159.000 128.500 30.500 23.74  HKD 19.62 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 55.650 37.270 18.380 49.32  CNY 32.06 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 70.370 82.800 -12.430 -15.01  CNY -11.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 267.900 261.400 6.500 2.49  GBP 0.13 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.880 1.260 0.620 49.21  NZD 29.34 
  ⇓instrument freshest ⇓ Δday 5/17/21 Δwk 7/20/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 600.950 502.690 98.260 19.55  GBP 12.73 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.780 25.250 -13.470 -53.35  EUR -33.65 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 445.000 346.000 99.000 28.61  HKD 14.08 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 23.850 9.850 14.000 142.13  EUR 82.91 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,358.500 969.000 389.500 40.20  GBP 27.92 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.752 5.970 3.782 63.35  EUR 35.32 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 102.900 71.950 30.950 43.02  HKD 22.78 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 67.850 38.600 29.250 75.78  HKD 48.21 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,495.500 1,218.000 277.500 22.78  GBP 18.13 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 81.600 86.050 -4.450 -5.17  HKD -5.84 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.935 15.750 0.185 1.17  EUR 3.69 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.100 11.850 5.250 44.30  EUR 26.91 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 244.360 178.820 65.540 36.65  USD 18.50 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 75.250 75.540 -0.290 -0.38  EUR 2.30 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 48.800 51.000 -2.200 -4.31  EUR 3.00 
 Finance - 210 out of 214 instruments rated - 5/17/21 / 7/20/20 - 188 did rise, Market-Ratio(43) = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut