Wed, May 20th, 2026, 4:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/17/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/17/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,612.620  8/12/24 0.52 9,947.300 9,079.177 868.122 9.56   18.70 
real-time RS chart chart add note Glencore 580.260  8/12/24 1.27 459.894 355.230 104.664 29.46   69.81 
real-time RS chart chart add note Ashtead 7,287.016  8/12/24 -0.43 7,038.080 5,125.700 1,912.380 37.31   69.28 
real-time RS chart chart L add note Frasers 1,185.979  8/12/24 -0.42 822.477 586.693 235.784 40.19   63.39 
real-time RS chart chart S add note Entain 820.921  8/12/24 3.98 2,192.328 1,738.198 454.130 26.13   63.05 
real-time RS chart chart L add note Anglo American 3,157.660  8/12/24 0.29 4,664.001 3,439.471 1,224.530 35.60   61.30 
real-time RS chart chart L add note Lloyds Bank 80.338  8/12/24 -0.28 67.990 46.272 21.718 46.94   55.92 
real-time RS chart chart L add note NatWest 473.260  8/12/24 0.48 273.546 207.257 66.289 31.98   50.68 
real-time RS chart chart add note Antofagasta 2,658.375  8/12/24 1.79 2,407.318 2,016.501 390.817 19.38   50.75 
real-time RS chart chart add note Pearson 1,463.202  8/12/24 -0.72 1,220.632 981.924 238.707 24.31   49.40 
real-time RS chart chart add note Barclays 311.311  8/12/24 0.85 253.490 187.523 65.967 35.18   48.95 
real-time RS chart chart add note Kingfisher 383.870  8/12/24 0.18 521.350 370.341 151.008 40.78   47.99 
real-time RS chart chart L add note BT Group 200.138  8/12/24 8.43 235.074 179.974 55.100 30.62   46.70 
real-time RS chart chart add note WPP Group 976.222  8/12/24 1.68 1,374.236 1,051.398 322.838 30.71   44.78 
real-time RS chart chart S add note M&G 288.397  8/12/24 1.09 334.507 260.866 73.640 28.23   43.14 
real-time RS chart chart add note Aviva 684.855  8/12/24 0.35 575.239 466.756 108.483 23.24   38.96 
real-time RS chart chart L add note St. James´s Place 977.354  8/12/24 -1.22 1,921.469 1,613.748 307.722 19.07   37.39 
real-time RS chart chart S add note RS Group 1,066.462  8/12/24 -0.40 1,424.306 1,226.722 197.584 16.11   37.27 
real-time RS chart chart L add note Barratt Developments 741.997  8/12/24 0.15 1,074.099 939.529 134.570 14.32   37.17 
real-time RS chart chart add note Next 13,496.254  8/12/24 0.23 11,431.223 10,779.288 651.935 6.05   36.91 
real-time RS chart chart add note Johnson Matthey 2,230.517  8/12/24 0.06 4,533.169 3,956.417 576.751 14.58   36.68 
real-time RS chart chart S add note Burberry Group 949.066  8/12/24 -2.02 2,953.278 2,307.112 646.166 28.01   35.92 
real-time RS chart chart add note DS Smith 627.996  8/12/24 1.19 593.767 506.553 87.215 17.22   34.88 
real-time RS chart chart add note J Sainsbury 381.324  8/12/24 0.67 374.110 340.665 33.445 9.82   33.96 
real-time RS chart chart add note Weir Group 2,693.027  8/12/24 0.79 2,597.555 2,583.364 14.191 0.55   33.71 
  ⇓instrument freshest ⇓ Δday 5/17/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 6,989.990  8/12/24 0.56 8,875.393 8,037.284 838.108 10.43   31.77 
real-time RS chart chart add note Smurfit Kappa 4,325.251  8/12/24 0.07 5,352.109 4,923.298 428.811 8.71   31.78 
real-time RS chart chart L add note British Land 558.690  8/12/24 -0.40 733.228 587.787 145.441 24.74   31.68 
real-time RS chart chart L add note Taylor Wimpey 223.476  8/12/24 0.54 248.440 213.548 34.892 16.34   30.25 
real-time RS chart chart L add note Airtel Africa 155.585  8/12/24 -0.63 111.667 102.022 9.646 9.45   28.59 
real-time RS chart chart add note CRH (L) 9,074.824  8/12/24 -1.35 5,106.003 4,266.858 839.144 19.67   28.02 
real-time RS chart chart L add note 3i Group 4,268.675  8/12/24 0.23 1,728.403 1,551.523 176.880 11.40   28.26 
real-time RS chart chart S add note Legal & General 319.090  8/12/24 0.53 396.316 350.375 45.942 13.11   28.07 
real-time RS chart chart L add note JD Sports Fashion 170.224  8/12/24 -4.07 253.292 223.737 29.555 13.21   27.38 
real-time RS chart chart S add note Diageo 3,467.414  8/12/24 1.03 4,753.816 3,959.152 794.664 20.07   26.52 
real-time RS chart chart add note Melrose 688.391  8/12/24 0.19 685.067 679.825 5.242 0.77   27.16 
real-time RS chart chart add note Prudential 898.713  8/12/24 0.41 2,115.243 1,855.810 259.433 13.98   26.74 
real-time RS chart chart add note Centrica 180.054  8/12/24 3.29 76.236 67.244 8.992 13.37   26.74 
real-time RS chart chart L add note HSBC 910.736  8/12/24 0.22 627.147 544.435 82.713 15.19   26.19 
real-time RS chart chart L add note Persimmon 2,231.224  8/12/24 0.03 4,395.971 3,671.960 724.011 19.72   25.86 
real-time RS chart chart add note Mondi 2,012.699  8/12/24 -0.42 2,738.288 2,436.349 301.940 12.39   25.84 
real-time RS chart chart S add note B&M 628.845  8/12/24 -2.22 799.705 720.443 79.262 11.00   25.59 
real-time RS chart chart add note Compass Group 3,329.510  8/12/24 0.90 2,143.531 1,807.261 336.270 18.61   24.69 
real-time RS chart chart add note Land Securities 870.566  8/12/24 -0.73 1,011.300 838.465 172.835 20.61   24.39 
real-time RS chart chart S add note Unite 1,321.054  8/12/24 -1.11 1,572.819 1,301.939 270.880 20.81   23.72 
real-time RS chart chart L add note Coca-Cola HBC 3,830.209  8/12/24 0.89 3,526.112 3,053.812 472.300 15.47   23.68 
real-time RS chart chart add note Int Cons Airlines 235.428  8/12/24 -0.06 268.284 191.462 76.823 40.12   23.30 
real-time RS chart chart L add note Vodafone 105.288  8/12/24 0.87 200.421 175.598 24.824 14.14   22.87 
real-time RS chart chart add note BP 621.773  8/12/24 1.35 446.103 383.812 62.291 16.23   22.65 
real-time RS chart chart add note Standard Chartered 1,021.201  8/12/24 0.92 704.657 622.113 82.543 13.27   22.30 
  ⇓instrument freshest ⇓ Δday 5/17/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 1,142.557  8/12/24 1.03 775.943 673.945 101.998 15.13   22.14 
real-time RS chart chart add note F&C Investment Trust 1,451.180  8/12/24 1,185.272 1,062.612 122.660 11.54   21.35 
real-time RS chart chart add note Shell 3,958.920  8/12/24 0.83 2,017.508 1,888.632 128.876 6.82   21.18 
real-time RS chart chart add note Pershing Square 4,998.508  8/12/24 -0.79 3,578.445 3,624.095 -45.649 -1.26   21.34 
real-time RS chart chart add note ConvaTec 327.576  8/12/24 -0.17 315.412 278.713 36.699 13.17   20.74 
real-time RS chart chart S add note Whitbread 3,980.136  8/12/24 -1.44 4,363.440 4,150.614 212.826 5.13   21.34 
real-time RS chart chart L add note Schroders 476.937  8/12/24 -0.12 849.987 804.412 45.575 5.67   20.86 
real-time RS chart chart L add note SSE 2,656.253  8/12/24 0.86 2,149.896 2,085.564 64.332 3.08   19.37 
real-time RS chart chart add note InterContinental Hot 10,223.321  8/12/24 -0.61 6,896.640 6,238.913 657.727 10.54   18.90 
real-time RS chart chart L add note Imperial Brands 3,018.341  8/12/24 0.38 2,248.904 2,237.366 11.539 0.52   18.42 
real-time RS chart chart S add note Spirax-Sarco 10,912.136  8/12/24 0.72 17,142.591 15,966.530 1,176.061 7.37   18.29 
real-time RS chart chart add note Scottish Mortgage 1,166.319  8/12/24 -0.17 1,581.305 1,786.063 -204.758 -11.46   18.22 
real-time RS chart chart add note Ass Brit Foods 3,444.077  8/12/24 -0.90 3,220.601 3,008.682 211.918 7.04   17.86 
real-time RS chart chart S add note Croda 5,415.757  8/12/24 -0.05 9,270.012 8,853.731 416.280 4.70   16.13 
real-time RS chart chart add note Admiral Group 3,816.065  8/12/24 0.86 4,169.666 4,027.531 142.135 3.53   16.04 
real-time RS chart chart S add note United Utilities 1,398.564  8/12/24 -0.12 1,382.723 1,302.759 79.963 6.14   15.52 
real-time RS chart chart L add note Segro 1,251.183  8/12/24 -0.96 1,412.991 1,351.445 61.545 4.55   14.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,558.675  8/12/24 2,398.831 2,267.452 131.379 5.79   13.50 
real-time RS chart chart L add note Smiths Group 2,465.308  8/12/24 0.52 2,178.184 2,017.868 160.316 7.94   13.31 
real-time RS chart chart add note BAE Systems 1,843.677  8/12/24 2.04 739.451 644.405 95.046 14.75   12.91 
real-time RS chart chart add note Berkeley 7,171.034  8/12/24 1.00 6,603.858 6,048.819 555.039 9.18   12.80 
real-time RS chart chart L add note Halma 3,574.202  8/12/24 0.04 3,507.725 3,551.613 -43.888 -1.24   12.37 
real-time RS chart chart add note Phoenix 760.950  8/12/24 0.47 1,031.950 945.000 86.950 9.20   12.28 
real-time RS chart chart S add note National Grid 1,383.854  8/12/24 -0.04 1,316.953 1,214.414 102.539 8.44   11.91 
real-time RS chart chart S add note Severn Trent 3,555.815  8/12/24 -0.63 3,523.283 3,269.891 253.393 7.75   11.09 
  ⇓instrument freshest ⇓ Δday 5/17/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4,994.265  8/12/24 0.57 2,615.942 2,553.277 62.665 2.45   10.48 
real-time RS chart chart L add note BAT 3,961.749  8/12/24 3,983.672 3,747.177 236.495 6.31   9.25 
real-time RS chart chart add note Intertek 6,619.416  8/12/24 0.60 8,257.297 7,699.491 557.806 7.24   9.06 
real-time RS chart chart add note DCC 7,262.971  8/12/24 -0.29 8,622.214 7,841.720 780.494 9.95   7.11 
real-time RS chart chart S add note Bunzl 4,528.925  8/12/24 0.50 3,281.420 3,356.048 -74.628 -2.22   7.27 
real-time RS chart chart add note Smith and Nephew 1,635.052  8/12/24 -0.86 2,144.945 2,203.176 -58.230 -2.64   6.94 
real-time RS chart chart L add note Abrdn 216.333  8/12/24 2.51 378.919 414.241 -35.322 -8.53   7.33 
real-time RS chart chart S add note Sage Group 1,422.184  8/12/24 1.03 909.745 835.320 74.426 8.91   6.07 
real-time RS chart chart L add note AstraZeneca 18,076.098  8/12/24 0.63 11,166.729 10,799.802 366.927 3.40   5.88 
real-time RS chart chart L add note Unilever Plc 6,667.506  8/12/24 -0.34 6,096.794 6,106.257 -9.464 -0.15   5.65 
real-time RS chart chart L add note Auto Trader 1,128.412  8/12/24 0.81 774.528 792.925 -18.396 -2.32   4.35 
real-time RS chart chart add note GSK 2,223.445  8/12/24 0.42 1,965.670 1,935.595 30.075 1.55   3.20 
real-time RS chart chart L add note Experian 4,984.364  8/12/24 1.18 3,728.372 3,566.656 161.716 4.53   2.65 
real-time RS chart chart S add note Flutter 20,770.540  8/12/24 -1.28 17,623.489 19,310.270 -1,686.781 -8.74   2.59 
real-time RS chart chart add note Endeavour Mining 2,216.373  8/12/24 1.89 4,080.559 3,759.485 321.074 8.54   1.61 
real-time RS chart chart add note Rightmove 759.818  8/12/24 0.04 805.079 852.551 -47.472 -5.57   0.51 
real-time RS chart chart add note Hiscox 1,681.728  8/12/24 1.89 1,142.557 1,309.050 -166.494 -12.72   -0.06 
real-time RS chart chart add note Reckitt Benckiser 5,912.214  8/12/24 8,998.446 8,963.138 35.308 0.39   -1.05 
real-time RS chart chart L add note Rentokil Initial 663.356  8/12/24 1.01 662.649 717.981 -55.332 -7.71   -2.85 
real-time RS chart chart add note Fresnillo 763.779  8/12/24 0.93 1,295.312 1,479.725 -184.412 -12.46   -4.87 
real-time RS chart chart add note Ocado 532.806  8/12/24 0.72 2,780.721 3,766.323 -985.603 -26.17   -6.87 
real-time RS chart chart L add note Tesco 471.704  8/12/24 0.91 328.496 422.323 -93.828 -22.22   -7.79 
real-time RS chart chart L add note LSE Group 14,056.359  8/12/24 1.12 10,152.600 12,352.008 -2,199.408 -17.81   -8.72 
real-time RS chart chart add note Beazley 1,035.345  8/12/24 1.24 428.989 447.200 -18.210 -4.07   -11.34 
real-time RS chart chart add note Rolls-Royce 688.391  8/12/24 0.35 145.655 134.023 11.632 8.68   -23.13 
  ⇓instrument freshest ⇓ Δday 5/17/21 ⇓ Δwk 1/25/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 527.856  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 5/17/21 / 1/25/21 - 82 did rise, Market-Ratio(16) in USD = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow