Donnerstag, 2. April 2026, 4:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 17.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ΔWo 25.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.266.792,254  12.08.24 0,52 1.085.126,507 941.841,234 143.285,273 15,21   22,00 
real-time RS chart chart add note Rolls-Royce 75.094,886  12.08.24 0,35 15.889,195 13.903,077 1.986,119 14,29   -20,90 
real-time RS chart chart add note BAE Systems 201.122,220  12.08.24 2,04 80.664,899 66.848,263 13.816,637 20,67   16,04 
real-time RS chart chart L add note 3i Group 465.659,270  12.08.24 0,23 188.547,259 160.949,393 27.597,866 17,15   31,76 
real-time RS chart chart add note Beazley 112.943,203  12.08.24 1,24 46.797,368 46.390,878 406,490 0,88   -8,88 
real-time RS chart chart add note Centrica 19.641,625  12.08.24 3,29 8.316,446 6.975,656 1.340,790 19,22   30,32 
real-time RS chart chart add note Shell 431.868,886  12.08.24 0,83 220.084,951 195.919,887 24.165,064 12,33   24,62 
real-time RS chart chart add note RELX 544.812,088  12.08.24 0,57 285.366,740 264.867,798 20.498,941 7,74   13,56 
real-time RS chart chart add note CRH (L) 989.950,258  12.08.24 -1,35 557.001,314 442.628,565 114.372,749 25,84   31,58 
real-time RS chart chart L add note NatWest 51.626,770  12.08.24 0,48 29.840,458 21.500,115 8.340,343 38,79   54,95 
real-time RS chart chart L add note AstraZeneca 1.971.877,228  12.08.24 0,63 1.218.151,073 1.120.332,621 97.818,452 8,73   8,78 
real-time RS chart chart S add note Sage Group 155.142,610  12.08.24 1,03 99.241,896 86.653,054 12.588,842 14,53   9,02 
real-time RS chart chart add note Compass Group 363.208,059  12.08.24 0,90 233.832,546 187.478,734 46.353,812 24,72   28,17 
real-time RS chart chart add note InterContinental Hot 1.115.236,980  12.08.24 -0,61 752.337,509 647.202,408 105.135,100 16,24   22,19 
real-time RS chart chart add note Informa 124.638,687  12.08.24 1,03 84.645,684 69.912,614 14.733,070 21,07   25,57 
real-time RS chart chart add note Hiscox 183.455,557  12.08.24 1,89 124.638,687 135.796,174 -11.157,487 -8,22   2,59 
real-time RS chart chart L add note Auto Trader 123.095,747  12.08.24 0,81 84.491,390 82.255,142 2.236,249 2,72   7,20 
real-time RS chart chart L add note HSBC 99.349,902  12.08.24 0,22 68.413,956 56.477,702 11.936,254 21,13   29,78 
real-time RS chart chart add note Standard Chartered 111.400,263  12.08.24 0,92 76.869,267 64.535,812 12.333,455 19,11   25,74 
real-time RS chart chart L add note Frasers 129.375,513  12.08.24 -0,42 89.721,957 60.861,428 28.860,529 47,42   67,90 
real-time RS chart chart L add note Tesco 51.457,047  12.08.24 0,91 35.834,780 43.810,297 -7.975,517 -18,20   -5,36 
real-time RS chart chart add note Pershing Square 545.274,970  12.08.24 -0,79 390.363,802 375.950,544 14.413,258 3,83   24,67 
real-time RS chart chart add note BP 67.827,639  12.08.24 1,35 48.664,325 39.815,291 8.849,035 22,23   26,19 
real-time RS chart chart L add note Airtel Africa 16.972,339  12.08.24 -0,63 12.181,511 10.583,362 1.598,148 15,10   32,05 
real-time RS chart chart L add note LSE Group 1.533.373,700  12.08.24 1,12 1.107.522,280 1.281.352,949 -173.830,668 -13,57   -6,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ΔWo 25.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 494.049,365  12.08.24 0,50 357.962,063 348.144,391 9.817,673 2,82   10,16 
real-time RS chart chart L add note Imperial Brands 329.263,381  12.08.24 0,38 245.327,449 232.096,260 13.231,188 5,70   21,70 
real-time RS chart chart L add note Experian 543.732,031  12.08.24 1,18 406.718,965 369.992,083 36.726,882 9,93   5,43 
real-time RS chart chart add note Glencore 63.299,111  12.08.24 1,27 50.168,692 36.850,247 13.318,445 36,14   74,58 
real-time RS chart chart L add note SSE 289.764,118  12.08.24 0,86 234.526,869 216.348,898 18.177,971 8,40   22,66 
real-time RS chart chart add note Barclays 33.960,108  12.08.24 0,85 27.652,569 19.452,958 8.199,611 42,15   53,21 
real-time RS chart chart add note F&C Investment Trust 158.305,637  12.08.24 129.298,366 110.231,537 19.066,829 17,30   24,71 
real-time RS chart chart add note Pearson 159.617,136  12.08.24 -0,72 133.155,716 101.861,317 31.294,399 30,72   53,60 
real-time RS chart chart add note Aviva 74.709,151  12.08.24 0,35 62.751,367 48.419,593 14.331,774 29,60   42,88 
real-time RS chart chart L add note Lloyds Bank 8.763,899  12.08.24 -0,28 7.416,912 4.800,108 2.616,804 54,52   60,37 
real-time RS chart chart add note Next 1.472.273,279  12.08.24 0,23 1.247.004,050 1.118.204,599 128.799,450 11,52   40,66 
real-time RS chart chart S add note Flutter 2.265.807,284  12.08.24 -1,28 1.922.503,150 2.003.177,993 -80.674,843 -4,03   5,41 
real-time RS chart chart L add note Smiths Group 268.934,429  12.08.24 0,52 237.612,749 209.326,426 28.286,323 13,51   16,43 
real-time RS chart chart add note GSK 242.550,157  12.08.24 0,42 214.430,076 200.791,639 13.638,438 6,79   6,05 
real-time RS chart chart add note Antofagasta 289.995,559  12.08.24 1,79 262.608,376 209.184,557 53.423,818 25,54   54,94 
real-time RS chart chart L add note Unilever Plc 727.341,882  12.08.24 -0,34 665.084,256 633.441,200 31.643,056 5,00   8,51 
real-time RS chart chart L add note Coca-Cola HBC 417.828,132  12.08.24 0,89 384.654,924 316.791,534 67.863,390 21,42   27,11 
real-time RS chart chart add note Berkeley 782.270,543  12.08.24 1,00 720.398,652 627.482,738 92.915,914 14,81   15,90 
real-time RS chart chart add note Ass Brit Foods 375.705,872  12.08.24 -0,90 351.327,422 312.109,886 39.217,536 12,57   21,15 
real-time RS chart chart add note DS Smith 68.506,533  12.08.24 1,19 64.772,618 52.547,955 12.224,663 23,26   38,69 
real-time RS chart chart S add note National Grid 150.961,243  12.08.24 -0,04 143.663,137 125.978,899 17.684,237 14,04   15,00 
real-time RS chart chart add note ConvaTec 35.734,489  12.08.24 -0,17 34.407,560 28.912,725 5.494,836 19,00   24,07 
real-time RS chart chart add note Weir Group 293.775,762  12.08.24 0,79 283.360,918 267.988,897 15.372,020 5,74   37,26 
real-time RS chart chart add note Ashtead 794.922,651  12.08.24 -0,43 767.766,908 531.721,751 236.045,157 44,39   74,04 
real-time RS chart chart add note J Sainsbury 41.597,660  12.08.24 0,67 40.810,761 35.339,351 5.471,410 15,48   37,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ΔWo 25.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 389.900,920  12.08.24 0,04 382.649,102 368.431,533 14.217,569 3,86   15,45 
real-time RS chart chart S add note United Utilities 152.565,900  12.08.24 -0,12 150.837,807 135.143,580 15.694,227 11,61   18,72 
real-time RS chart chart S add note Severn Trent 387.895,098  12.08.24 -0,63 384.346,336 339.206,698 45.139,638 13,31   14,16 
real-time RS chart chart add note Melrose 75.094,886  12.08.24 0,19 74.732,295 70.522,647 4.209,648 5,97   30,63 
real-time RS chart chart L add note Rentokil Initial 72.363,883  12.08.24 1,01 72.286,736 74.480,768 -2.194,033 -2,95   -0,20 
real-time RS chart chart add note Haleon 57.582,518  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note BAT 432.177,474  12.08.24 434.569,031 388.718,676 45.850,355 11,80   12,30 
real-time RS chart chart add note Rightmove 82.886,733  12.08.24 0,04 87.824,141 88.440,592 -616,451 -0,70   3,22 
real-time RS chart chart add note Admiral Group 416.285,192  12.08.24 0,86 454.858,691 417.801,642 37.057,048 8,87   19,20 
real-time RS chart chart S add note Whitbread 434.183,296  12.08.24 -1,44 475.996,968 430.569,774 45.427,194 10,55   24,75 
real-time RS chart chart L add note Taylor Wimpey 24.378,451  12.08.24 0,54 27.101,740 22.152,708 4.949,031 22,34   33,98 
real-time RS chart chart L add note Segro 136.488,466  12.08.24 -0,96 154.139,699 140.194,086 13.945,613 9,95   17,96 
real-time RS chart chart add note Int Cons Airlines 25.682,235  12.08.24 -0,06 29.266,485 19.861,538 9.404,946 47,35   27,06 
real-time RS chart chart S add note M&G 31.460,545  12.08.24 1,09 36.490,529 27.061,346 9.429,184 34,84   47,12 
real-time RS chart chart add note Land Securities 94.967,953  12.08.24 -0,73 110.320,205 86.979,350 23.340,854 26,83   27,87 
real-time RS chart chart L add note BT Group 21.832,600  12.08.24 8,43 25.643,662 18.669,846 6.973,816 37,35   50,86 
real-time RS chart chart add note DCC 792.299,653  12.08.24 -0,29 940.576,180 813.471,856 127.104,324 15,62   10,16 
real-time RS chart chart S add note Unite 144.110,589  12.08.24 -1,11 171.574,920 135.058,460 36.516,460 27,04   27,16 
real-time RS chart chart add note Smurfit Kappa 471.831,030  12.08.24 0,07 583.848,469 510.725,267 73.123,201 14,32   35,37 
real-time RS chart chart S add note Legal & General 34.808,725  12.08.24 0,53 43.233,177 36.346,615 6.886,562 18,95   31,67 
real-time RS chart chart add note Intertek 722.095,886  12.08.24 0,60 900.768,330 798.717,571 102.050,759 12,78   12,03 
real-time RS chart chart add note Rio Tinto 762.520,912  12.08.24 0,56 968.194,805 833.758,999 134.435,806 16,12   35,41 
real-time RS chart chart S add note B&M 68.599,109  12.08.24 -2,22 87.237,824 74.736,131 12.501,693 16,73   29,02 
real-time RS chart chart add note Smith and Nephew 178.363,856  12.08.24 -0,86 233.986,840 228.549,557 5.437,283 2,38   9,87 
real-time RS chart chart L add note British Land 60.946,127  12.08.24 -0,40 79.986,006 60.974,922 19.011,084 31,18   35,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ΔWo 25.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 116.337,671  12.08.24 -0,40 155.374,051 127.255,712 28.118,338 22,10   41,09 
real-time RS chart chart add note Scottish Mortgage 127.230,826  12.08.24 -0,17 172.500,684 185.279,778 -12.779,094 -6,90   21,38 
real-time RS chart chart add note Phoenix 83.010,168  12.08.24 0,47 112.572,897 98.030,878 14.542,019 14,83   15,37 
real-time RS chart chart add note Kingfisher 41.875,390  12.08.24 0,18 56.872,766 38.417,890 18.454,876 48,04   52,06 
real-time RS chart chart add note Mondi 219.560,352  12.08.24 -0,42 298.713,170 252.738,073 45.975,097 18,19   29,33 
real-time RS chart chart S add note Diageo 378.251,723  12.08.24 1,03 518.582,110 410.708,236 107.873,874 26,27   30,05 
real-time RS chart chart add note WPP Group 106.493,714  12.08.24 1,68 149.912,043 109.068,218 40.843,825 37,45   48,87 
real-time RS chart chart L add note Barratt Developments 80.942,629  12.08.24 0,15 117.170,858 97.463,405 19.707,453 20,22   41,03 
real-time RS chart chart L add note Anglo American 344.461,339  12.08.24 0,29 508.784,441 356.798,347 151.986,095 42,60   65,82 
real-time RS chart chart L add note JD Sports Fashion 18.569,282  12.08.24 -4,07 27.630,968 23.209,626 4.421,342 19,05   30,86 
real-time RS chart chart add note Reckitt Benckiser 644.948,890  12.08.24 981.618,382 929.803,723 51.814,659 5,57   1,68 
real-time RS chart chart L add note Hargreaves Lansdown 170.031,980  12.08.24 261.682,612 235.217,359 26.465,252 11,25   16,68 
real-time RS chart chart S add note Spirax-Sarco 1.190.378,154  12.08.24 0,72 1.870.043,192 1.656.310,416 213.732,777 12,90   21,53 
real-time RS chart chart add note Fresnillo 83.318,756  12.08.24 0,93 141.302,439 153.501,316 -12.198,878 -7,95   -2,45 
real-time RS chart chart S add note Croda 590.791,698  12.08.24 -0,05 1.011.242,829 918.454,272 92.788,556 10,10   19,28 
real-time RS chart chart L add note Abrdn 23.599,266  12.08.24 2,51 41.335,361 42.971,857 -1.636,496 -3,81   10,30 
real-time RS chart chart L add note Schroders 52.027,934  12.08.24 -0,12 92.722,975 83.446,834 9.276,141 11,12   24,23 
real-time RS chart chart add note Endeavour Mining 241.778,687  12.08.24 1,89 445.138,169 389.995,489 55.142,680 14,14   4,33 
real-time RS chart chart L add note Vodafone 11.485,645  12.08.24 0,87 21.863,459 18.215,868 3.647,591 20,02   26,34 
real-time RS chart chart L add note St. James´s Place 106.617,149  12.08.24 -1,22 209.608,389 167.404,393 42.203,996 25,21   41,24 
real-time RS chart chart L add note Persimmon 243.398,774  12.08.24 0,03 479.545,730 380.915,929 98.629,801 25,89   29,37 
real-time RS chart chart add note Johnson Matthey 243.321,627  12.08.24 0,06 494.512,247 410.424,500 84.087,747 20,49   40,53 
real-time RS chart chart add note Prudential 98.038,403  12.08.24 0,41 230.746,666 192.515,052 38.231,614 19,86   30,32 
real-time RS chart chart S add note Entain 89.552,233  12.08.24 3,98 239.155,689 180.314,393 58.841,296 32,63   67,63 
real-time RS chart chart S add note Burberry Group 103.531,269  12.08.24 -2,02 322.165,857 239.331,535 82.834,322 34,61   39,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ΔWo 25.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 58.122,547  12.08.24 0,72 303.341,990 390.704,830 -87.362,840 -22,36   -4,40 
 FTSE - 99 von 100 Wertpapieren bewertet - 17.05.21 / 25.01.21 - 89 davon sind besser, Markt-Kennzahl(16) in JPY = 89,90 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow