Thu, 23rd Jul 2026, 17:18UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 17/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,744.034  12/08/24 0.52 64,025.283 58,781.856 5,243.426 8.92   13.73 
real-time RS chart chart L add note Lloyds Bank 517.093  12/08/24 -0.28 437.617 299.583 138.034 46.08   49.01 
real-time RS chart chart add note Kingfisher 2,470.757  12/08/24 0.18 3,355.641 2,397.724 957.917 39.95   41.33 
real-time RS chart chart L add note Frasers 7,633.491  12/08/24 -0.42 5,293.829 3,798.462 1,495.367 39.37   55.71 
real-time RS chart chart add note Int Cons Airlines 1,515.319  12/08/24 -0.06 1,726.799 1,239.591 487.207 39.30   18.54 
real-time RS chart chart add note Ashtead 46,902.501  12/08/24 -0.43 45,300.242 33,185.627 12,114.615 36.51   61.38 
real-time RS chart chart L add note Anglo American 20,324.114  12/08/24 0.29 30,019.604 22,268.370 7,751.234 34.81   53.80 
real-time RS chart chart add note Barclays 2,003.735  12/08/24 0.85 1,631.573 1,214.091 417.482 34.39   42.16 
real-time RS chart chart L add note NatWest 3,046.114  12/08/24 0.48 1,760.665 1,341.857 418.807 31.21   43.67 
real-time RS chart chart add note WPP Group 6,283.406  12/08/24 1.68 8,845.200 6,807.126 2,038.074 29.94   38.24 
real-time RS chart chart L add note BT Group 1,288.180  12/08/24 8.43 1,513.043 1,165.216 347.827 29.85   40.30 
real-time RS chart chart add note Glencore 3,734.812  12/08/24 1.27 2,960.083 2,299.884 660.199 28.71   61.81 
real-time RS chart chart S add note M&G 1,856.254  12/08/24 1.09 2,153.036 1,688.943 464.093 27.48   36.81 
real-time RS chart chart S add note Burberry Group 6,108.614  12/08/24 -2.02 19,008.622 14,937.074 4,071.549 27.26   29.95 
real-time RS chart chart S add note Entain 5,283.814  12/08/24 3.98 14,110.807 11,253.717 2,857.090 25.39   55.14 
real-time RS chart chart L add note British Land 3,595.980  12/08/24 -0.40 4,719.382 3,805.545 913.837 24.01   25.85 
real-time RS chart chart add note Pearson 9,417.826  12/08/24 -0.72 7,856.533 6,357.332 1,499.201 23.58   42.65 
real-time RS chart chart add note Aviva 4,408.034  12/08/24 0.35 3,702.494 3,021.946 680.547 22.52   32.75 
real-time RS chart chart S add note Unite 8,502.899  12/08/24 -1.11 10,123.366 8,429.220 1,694.146 20.10   18.45 
real-time RS chart chart add note Land Securities 5,603.356  12/08/24 -0.73 6,509.179 5,428.524 1,080.655 19.91   19.05 
real-time RS chart chart S add note Diageo 22,317.834  12/08/24 1.03 30,597.692 25,632.975 4,964.717 19.37   21.21 
real-time RS chart chart L add note Persimmon 14,361.160  12/08/24 0.03 28,294.444 23,773.588 4,520.856 19.02   20.43 
real-time RS chart chart add note CRH (L) 58,409.637  12/08/24 -1.35 32,864.524 27,625.175 5,239.350 18.97   22.53 
real-time RS chart chart add note Antofagasta 17,110.491  12/08/24 1.79 15,494.576 13,055.551 2,439.025 18.68   43.53 
real-time RS chart chart L add note St. James´s Place 6,290.689  12/08/24 -1.22 12,367.439 10,447.983 1,919.457 18.37   31.31 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 21,430.219  12/08/24 0.90 13,796.728 11,700.855 2,095.872 17.91   19.21 
real-time RS chart chart add note DS Smith 4,042.063  12/08/24 1.19 3,821.753 3,279.604 542.149 16.53   28.93 
real-time RS chart chart L add note Taylor Wimpey 1,438.392  12/08/24 0.54 1,599.073 1,382.587 216.486 15.66   24.57 
real-time RS chart chart add note BP 4,002.007  12/08/24 1.35 2,871.322 2,484.938 386.384 15.55   17.77 
real-time RS chart chart S add note RS Group 6,864.225  12/08/24 -0.40 9,167.473 7,942.238 1,225.235 15.43   30.98 
real-time RS chart chart L add note Coca-Cola HBC 24,652.945  12/08/24 0.89 22,695.640 19,771.479 2,924.160 14.79   18.40 
real-time RS chart chart L add note HSBC 5,861.902  12/08/24 0.22 4,036.601 3,524.866 511.735 14.52   20.87 
real-time RS chart chart add note Informa 7,354.006  12/08/24 1.03 4,994.315 4,363.361 630.954 14.46   16.78 
real-time RS chart chart add note BAE Systems 11,866.733  12/08/24 2.04 4,759.439 4,172.110 587.329 14.08   8.35 
real-time RS chart chart add note Johnson Matthey 14,356.608  12/08/24 0.06 29,177.507 25,615.266 3,562.241 13.91   30.61 
real-time RS chart chart L add note Barratt Developments 4,775.825  12/08/24 0.15 6,913.385 6,082.851 830.534 13.65   30.98 
real-time RS chart chart L add note Vodafone 677.683  12/08/24 0.87 1,290.001 1,136.882 153.119 13.47   17.80 
real-time RS chart chart add note Prudential 5,784.520  12/08/24 0.41 13,614.653 12,015.180 1,599.473 13.31   21.25 
real-time RS chart chart add note Centrica 1,158.907  12/08/24 3.29 490.692 435.362 55.330 12.71   21.24 
real-time RS chart chart add note Standard Chartered 6,572.905  12/08/24 0.92 4,535.486 4,027.786 507.701 12.60   17.07 
real-time RS chart chart L add note JD Sports Fashion 1,095.636  12/08/24 -4.07 1,630.299 1,448.551 181.748 12.55   21.69 
real-time RS chart chart add note ConvaTec 2,108.428  12/08/24 -0.17 2,030.135 1,804.491 225.645 12.50   15.82 
real-time RS chart chart S add note Legal & General 2,053.805  12/08/24 0.53 2,550.870 2,268.452 282.418 12.45   22.47 
real-time RS chart chart add note Mondi 12,954.631  12/08/24 -0.42 17,624.853 15,773.798 1,851.055 11.74   20.35 
real-time RS chart chart add note F&C Investment Trust 9,340.444  12/08/24 7,628.939 6,879.731 749.208 10.89   16.16 
real-time RS chart chart L add note 3i Group 27,475.107  12/08/24 0.23 11,124.778 10,045.116 1,079.662 10.75   22.48 
real-time RS chart chart S add note B&M 4,047.526  12/08/24 -2.22 5,147.258 4,664.405 482.854 10.35   20.02 
real-time RS chart chart add note InterContinental Hot 65,801.879  12/08/24 -0.61 44,389.867 40,392.964 3,996.903 9.90   13.65 
real-time RS chart chart add note Rio Tinto 44,990.715  12/08/24 0.56 57,126.008 52,036.267 5,089.742 9.78   25.97 
real-time RS chart chart add note DCC 46,747.738  12/08/24 -0.29 55,496.438 50,770.113 4,726.325 9.31   2.97 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 2,454.370  12/08/24 0.67 2,407.941 2,205.587 202.354 9.17   28.15 
real-time RS chart chart L add note Airtel Africa 1,001.412  12/08/24 -0.63 718.741 660.525 58.216 8.81   22.57 
real-time RS chart chart add note Phoenix 4,897.816  12/08/24 0.47 6,642.093 6,118.268 523.825 8.56   7.57 
real-time RS chart chart add note Berkeley 46,155.994  12/08/24 1.00 42,505.392 39,162.227 3,343.165 8.54   8.14 
real-time RS chart chart S add note Sage Group 9,153.817  12/08/24 1.03 5,855.530 5,408.159 447.370 8.27   1.98 
real-time RS chart chart add note Smurfit Kappa 27,839.256  12/08/24 0.07 34,448.576 31,875.202 2,573.375 8.07   25.87 
real-time RS chart chart add note Rolls-Royce 4,430.793  12/08/24 0.35 937.504 867.714 69.790 8.04   -25.33 
real-time RS chart chart add note Endeavour Mining 14,265.571  12/08/24 1.89 26,264.308 24,340.258 1,924.050 7.90   -2.24 
real-time RS chart chart S add note National Grid 8,907.105  12/08/24 -0.04 8,476.498 7,862.550 613.948 7.81   7.44 
real-time RS chart chart L add note Smiths Group 15,867.830  12/08/24 0.52 14,019.769 13,064.406 955.364 7.31   8.50 
real-time RS chart chart S add note Severn Trent 22,886.818  12/08/24 -0.63 22,677.432 21,170.446 1,506.986 7.12   6.66 
real-time RS chart chart S add note Spirax-Sarco 70,235.403  12/08/24 0.72 110,337.406 103,373.050 6,964.356 6.74   13.26 
real-time RS chart chart add note Intertek 42,605.533  12/08/24 0.60 53,147.671 49,849.274 3,298.398 6.62   4.56 
real-time RS chart chart add note Ass Brit Foods 22,167.622  12/08/24 -0.90 20,729.230 19,479.290 1,249.941 6.42   12.75 
real-time RS chart chart add note Shell 25,481.386  12/08/24 0.83 12,985.584 12,227.682 757.902 6.20   16.08 
real-time RS chart chart L add note BAT 25,499.594  12/08/24 25,640.702 24,260.570 1,380.131 5.69   4.91 
real-time RS chart chart S add note United Utilities 9,001.784  12/08/24 -0.12 8,899.822 8,434.533 465.290 5.52   10.79 
real-time RS chart chart add note Next 86,867.948  12/08/24 0.23 73,576.478 69,788.983 3,787.495 5.43   30.58 
real-time RS chart chart L add note Hargreaves Lansdown 10,032.328  12/08/24 15,439.954 14,680.301 759.653 5.17   9.00 
real-time RS chart chart L add note Schroders 3,069.783  12/08/24 -0.12 5,470.896 5,208.054 262.843 5.05   15.67 
real-time RS chart chart S add note Whitbread 25,617.942  12/08/24 -1.44 28,085.058 26,872.566 1,212.492 4.51   15.91 
real-time RS chart chart S add note Croda 34,858.245  12/08/24 -0.05 59,665.954 57,322.238 2,343.716 4.09   11.12 
real-time RS chart chart L add note Segro 8,053.174  12/08/24 -0.96 9,094.643 8,749.743 344.900 3.94   10.06 
real-time RS chart chart L add note Experian 32,081.602  12/08/24 1.18 23,997.475 23,091.813 905.663 3.92   -1.44 
real-time RS chart chart add note Admiral Group 24,561.908  12/08/24 0.86 26,837.844 26,075.686 762.158 2.92   10.93 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 3,397.518  12/08/24 -1.01       -na- 
real-time RS chart chart L add note AstraZeneca 116,345.878  12/08/24 0.63 71,874.078 69,921.796 1,952.281 2.79   1.80 
real-time RS chart chart L add note SSE 17,096.836  12/08/24 0.86 13,837.694 13,502.690 335.005 2.48   14.34 
real-time RS chart chart add note RELX 32,145.328  12/08/24 0.57 16,837.379 16,530.834 306.545 1.85   5.99 
real-time RS chart chart add note GSK 14,311.089  12/08/24 0.42 12,651.932 12,531.736 120.196 0.96   -0.70 
real-time RS chart chart add note Melrose 4,430.793  12/08/24 0.19 4,409.400 4,401.434 7.965 0.18   21.16 
real-time RS chart chart add note Weir Group 17,333.533  12/08/24 0.79 16,719.030 16,725.627 -6.596 -0.04   27.20 
real-time RS chart chart L add note Imperial Brands 19,427.395  12/08/24 0.38 14,474.957 14,485.508 -10.552 -0.07   13.54 
real-time RS chart chart add note Reckitt Benckiser 38,053.660  12/08/24 57,918.034 58,030.575 -112.541 -0.19   -4.87 
real-time RS chart chart L add note Unilever Plc 42,915.060  12/08/24 -0.34 39,241.699 39,534.104 -292.406 -0.74   1.45 
real-time RS chart chart L add note Halma 23,005.167  12/08/24 0.04 22,577.291 22,994.416 -417.125 -1.81   7.67 
real-time RS chart chart add note Pershing Square 32,172.640  12/08/24 -0.79 23,032.478 23,463.690 -431.212 -1.84   15.88 
real-time RS chart chart S add note Bunzl 29,150.196  12/08/24 0.50 21,120.692 21,728.262 -607.571 -2.80   2.74 
real-time RS chart chart L add note Auto Trader 7,262.969  12/08/24 0.81 4,985.212 5,133.678 -148.467 -2.89   0.01 
real-time RS chart chart add note Smith and Nephew 10,523.931  12/08/24 -0.86 13,805.831 14,264.153 -458.321 -3.21   2.70 
real-time RS chart chart add note Beazley 6,663.942  12/08/24 1.24 2,761.166 2,895.331 -134.165 -4.63   -14.75 
real-time RS chart chart add note Rightmove 4,890.533  12/08/24 0.04 5,181.852 5,519.722 -337.870 -6.12   -3.67 
real-time RS chart chart L add note Rentokil Initial 4,269.657  12/08/24 1.01 4,265.105 4,648.467 -383.362 -8.25   -6.76 
real-time RS chart chart L add note Abrdn 1,392.418  12/08/24 2.51 2,438.894 2,681.944 -243.050 -9.06   2.73 
real-time RS chart chart S add note Flutter 133,688.515  12/08/24 -1.28 113,432.680 125,021.624 -11,588.945 -9.27   -1.99 
real-time RS chart chart add note Scottish Mortgage 7,506.949  12/08/24 -0.17 10,177.988 11,563.615 -1,385.626 -11.98   12.75 
real-time RS chart chart add note Fresnillo 4,916.023  12/08/24 0.93 8,337.211 9,580.269 -1,243.058 -12.98   -8.84 
real-time RS chart chart add note Hiscox 10,824.354  12/08/24 1.89 7,354.006 8,475.262 -1,121.256 -13.23   -4.37 
real-time RS chart chart L add note LSE Group 90,473.031  12/08/24 1.12 65,346.691 79,971.339 -14,624.648 -18.29   -12.42 
real-time RS chart chart L add note Tesco 3,036.099  12/08/24 0.91 2,114.345 2,734.273 -619.927 -22.67   -11.39 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 25/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,429.381  12/08/24 0.72 17,897.965 24,384.529 -6,486.564 -26.60   -10.75 
 FTSE - 99 out of 100 instruments rated - 17/05/21 / 25/01/21 - 79 did rise, Market-Ratio(16) in CNY = 79.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow