Sonntag, 22. März 2026, 2:03UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 17.05.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 264,051  9.08.24 0,56 209,769 206,706 3,063 1,48   3,94 
real-time RS chart chart add note Nippon Yūsen 34,121  9.08.24 0,82 10,743 5,722 5,021 87,74   90,98 
real-time RS chart chart add note Resonac 24,290  9.08.24 4,14 27,215 15,612 11,604 74,33   44,00 
real-time RS chart chart S add note Konica Minolta 2,709  9.08.24 2,75 4,214 2,478 1,736 70,08   35,52 
real-time RS chart chart add note Ricoh 9,458  9.08.24 2,12 9,213 5,425 3,787 69,81   42,14 
real-time RS chart chart add note Nippon Steel 23,891  9.08.24 1,83 16,277 9,855 6,422 65,17   64,98 
real-time RS chart chart add note Kawasaki Kisen 14,399  9.08.24 -1,14 2,263 1,410 0,853 60,54   69,98 
real-time RS chart chart add note Hitachi Zosen 6,679  9.08.24 1,26 5,375 3,441 1,934 56,19   35,56 
real-time RS chart chart add note JFE 13,890  9.08.24 0,60 11,557 7,409 4,148 55,99   55,24 
real-time RS chart chart add note Lasertec 202,948  9.08.24 -0,92 130,046 84,132 45,914 54,57   49,05 
real-time RS chart chart add note Mitsui O.S.K. Lines 34,385  9.08.24 -0,55 10,843 7,031 3,812 54,22   60,92 
real-time RS chart chart S add note Mitsubishi Motors 2,910  9.08.24 1,05 2,322 1,563 0,759 48,58   15,33 
real-time RS chart chart L add note Kawasaki Heavy 31,565  9.08.24 0,92 19,066 12,859 6,207 48,27   30,93 
real-time RS chart chart S add note Nikon 11,388  9.08.24 -5,24 8,270 5,603 2,667 47,59   26,36 
real-time RS chart chart add note Kobe Steel 12,285  9.08.24 1,62 5,715 3,911 1,803 46,11   46,19 
real-time RS chart chart add note Ebara 13,193  9.08.24 -1,07 7,554 5,223 2,331 44,63   47,78 
real-time RS chart chart add note IHI 37,393  9.08.24 -0,04 17,830 12,340 5,489 44,48   31,18 
real-time RS chart chart L add note Marubeni 17,162  9.08.24 1,04 6,951 4,927 2,024 41,07   34,95 
real-time RS chart chart add note Yamaha Motor 8,821  9.08.24 -0,85 7,469 5,304 2,165 40,82   45,58 
real-time RS chart chart add note Sumitomo Chemical 3,254  9.08.24 2,06 4,373 3,118 1,255 40,26   35,65 
real-time RS chart chart add note Screen 72,984  9.08.24 -0,50 35,546 25,385 10,161 40,03   35,63 
real-time RS chart chart L add note Sumitomo Pharma 3,649  9.08.24 1,04 15,289 10,996 4,293 39,04   27,49 
real-time RS chart chart add note Tokai Carbon 6,540  9.08.24 3,81 13,118 9,595 3,522 36,71   34,29 
real-time RS chart chart S add note Mitsubishi Chemical 6,279  9.08.24 -0,14 6,451 4,734 1,717 36,28   20,96 
real-time RS chart chart add note Seven & i 12,609  9.08.24 -0,54 12,037 8,923 3,114 34,89   21,79 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Citizen 6,868  9.08.24 1,79 3,091 2,300 0,791 34,41   17,14 
real-time RS chart chart add note Toyota Tsusho 18,470  9.08.24 3,70 12,264 9,217 3,046 33,05   32,18 
real-time RS chart chart add note Oji Paper 4,241  9.08.24 1,11 5,307 4,016 1,291 32,15   20,00 
real-time RS chart chart add note Sojitz 23,597  9.08.24 0,55 12,439 9,434 3,006 31,86   22,90 
real-time RS chart chart S add note AGC 34,513  9.08.24 0,59 37,242 28,422 8,820 31,03   32,55 
real-time RS chart chart add note Fuji Electric 55,011  9.08.24 0,26 36,225 27,653 8,572 31,00   26,48 
real-time RS chart chart L add note Takashimaya 16,936  9.08.24 -1,84 9,122 7,012 2,110 30,09   22,83 
real-time RS chart chart S add note Denso 15,900  9.08.24 -0,19 13,498 10,407 3,091 29,70   30,42 
real-time RS chart chart add note Tokyo Electron 194,580  9.08.24 0,70 112,330 86,750 25,580 29,49   29,70 
real-time RS chart chart add note Inpex 15,440  9.08.24 1,39 6,024 4,664 1,359 29,15   15,78 
real-time RS chart chart add note Sumitomo Heavy 23,567  9.08.24 -2,22 24,351 18,948 5,403 28,51   17,08 
real-time RS chart chart L add note Sharp 6,537  9.08.24 1,96 13,781 10,729 3,052 28,45   19,82 
real-time RS chart chart add note NTN 1,907  9.08.24 2,80 2,345 1,830 0,515 28,12   20,05 
real-time RS chart chart add note SUMCO 11,787  9.08.24 -7,32 18,463 14,430 4,033 27,95   22,20 
real-time RS chart chart S add note Mazda Motor 8,402  9.08.24 1,32 6,581 5,150 1,432 27,80   15,76 
real-time RS chart chart L add note Aozora Bank 17,830  9.08.24 3,28 19,006 14,980 4,025 26,87   19,40 
real-time RS chart chart add note Yokohama Rubber 23,258  9.08.24 2,88 16,586 13,085 3,500 26,75   25,50 
real-time RS chart chart L add note Hitachi 24,524  9.08.24 3,73 8,118 6,416 1,702 26,52   27,01 
real-time RS chart chart add note Isuzu Motors 15,240  9.08.24 0,50 10,185 8,122 2,063 25,41   25,82 
real-time RS chart chart add note Dowa 35,094  9.08.24 1,33 34,792 28,260 6,532 23,11   19,46 
real-time RS chart chart add note Mitsubishi UFJ 10,634  9.08.24 1,22 4,618 3,758 0,860 22,87   22,57 
real-time RS chart chart add note Canon 34,114  9.08.24 1,64 18,972 15,458 3,514 22,73   14,74 
real-time RS chart chart L add note Minebea Mitsumi 20,476  9.08.24 -0,97 20,423 16,656 3,767 22,61   18,76 
real-time RS chart chart S add note Haseko 12,880  9.08.24 0,47 11,595 9,482 2,113 22,28   7,99 
real-time RS chart chart add note Ube Industries 18,813  9.08.24 1,88 18,018 14,754 3,265 22,13   15,05 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 17,637  9.08.24 1,50 5,797 4,777 1,020 21,35   14,78 
real-time RS chart chart add note Daiwa Securities 7,297  9.08.24 0,70 4,633 3,825 0,808 21,13   18,83 
real-time RS chart chart add note Mitsui & Co 21,501  9.08.24 1,24 9,034 7,460 1,574 21,10   19,40 
real-time RS chart chart S add note Denka 15,609  9.08.24 -0,55 31,475 26,033 5,442 20,90   16,34 
real-time RS chart chart add note Advantest 43,665  9.08.24 -0,41 17,113 14,170 2,943 20,77   25,50 
real-time RS chart chart add note Tokyu Fudosan 7,028  9.08.24 -1,07 4,810 3,984 0,826 20,73   13,51 
real-time RS chart chart add note Komatsu 29,153  9.08.24 2,71 24,509 20,393 4,116 20,18   17,63 
real-time RS chart chart add note Sumitomo Metal 27,457  9.08.24 1,59 35,388 29,628 5,759 19,44   15,83 
real-time RS chart chart L add note Sumitomo El 16,065  9.08.24 2,55 12,059 10,243 1,815 17,72   11,42 
real-time RS chart chart add note CyberAgent 6,642  9.08.24 -1,09 15,485 13,219 2,266 17,14   20,51 
real-time RS chart chart L add note Fujifilm 25,700  9.08.24 2,25 17,950 15,328 2,622 17,10   21,90 
real-time RS chart chart add note Sumitomo Mitsui FG 67,609  9.08.24 3,71 29,839 25,531 4,308 16,87   14,03 
real-time RS chart chart add note Asahi Group 39,180  9.08.24 -2,18 37,943 32,487 5,456 16,80   17,24 
real-time RS chart chart add note Softbank Group 57,205  9.08.24 4,88 63,561 54,650 8,911 16,31   10,34 
real-time RS chart chart add note Fujitsu 18,229  9.08.24 2,37 12,684 10,936 1,749 15,99   12,10 
real-time RS chart chart add note Tokyo Tatemono 17,494  9.08.24 -0,22 12,507 10,794 1,713 15,87   12,53 
real-time RS chart chart add note Bridgestone 42,082  9.08.24 -1,33 35,109 30,325 4,784 15,78   18,98 
real-time RS chart chart add note Dai-ichi Life 28,671  9.08.24 3,15 15,402 13,308 2,094 15,73   20,46 
real-time RS chart chart add note Nissui 6,321  9.08.24 1,77 4,011 3,466 0,545 15,73   7,15 
real-time RS chart chart add note Mitsubishi Heavy 13,042  9.08.24 1,67 2,434 2,108 0,327 15,49   9,38 
real-time RS chart chart S add note Asahi Kasei 7,166  9.08.24 -1,15 9,243 8,014 1,229 15,33   16,16 
real-time RS chart chart L add note Renesas Electronics 16,491  9.08.24 0,44 8,805 7,652 1,153 15,07   28,89 
real-time RS chart chart L add note Eneos 5,171  9.08.24 1,55 3,483 3,033 0,450 14,82   6,45 
real-time RS chart chart add note Resona 6,814  9.08.24 3,93 3,561 3,103 0,458 14,75   14,33 
real-time RS chart chart add note Mitsui Chem 24,207  9.08.24 -2,19 27,291 23,839 3,452 14,48   23,98 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note JTEKT 6,897  9.08.24 0,96 8,006 7,004 1,002 14,31   11,08 
real-time RS chart chart add note Toray Industries 5,423  9.08.24 -2,24 5,160 4,529 0,631 13,94   13,20 
real-time RS chart chart add note NGK Insulators 13,393  9.08.24 0,82 14,920 13,126 1,794 13,66   12,64 
real-time RS chart chart add note Idemitsu Kōsan 7,614  9.08.24 3,67 4,063 3,577 0,486 13,59   5,53 
real-time RS chart chart L add note Toppan 29,620  9.08.24 1,16 13,796 12,146 1,650 13,59   5,75 
real-time RS chart chart L add note Furukawa Electric 24,464  9.08.24 1,76 22,157 19,539 2,618 13,40   3,36 
real-time RS chart chart S add note Hitachi Construction 24,833  9.08.24 3,07 26,575 23,450 3,125 13,32   4,59 
real-time RS chart chart add note Kyowa Kirin 22,364  9.08.24 0,17 25,142 22,252 2,891 12,99   8,48 
real-time RS chart chart S add note Nippon Express 51,958  9.08.24 -0,55 65,136 57,654 7,483 12,98   23,37 
real-time RS chart chart L add note J. Front Retailing 10,588  9.08.24 -0,88 7,825 6,939 0,886 12,77   15,64 
real-time RS chart chart add note Tosoh 13,732  9.08.24 0,33 15,462 13,733 1,729 12,59   13,48 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,029  9.08.24 2,72 14,595 12,976 1,619 12,48   14,19 
real-time RS chart chart add note Nippon Electric Glas 25,497  9.08.24 2,11 20,054 17,847 2,207 12,37   18,79 
real-time RS chart chart add note Seiko Epson 18,606  9.08.24 1,56 13,992 12,494 1,498 11,99   22,15 
real-time RS chart chart add note Konami 85,831  9.08.24 0,89 47,043 42,026 5,017 11,94   21,17 
real-time RS chart chart S add note West Japan Railway 19,650  9.08.24 -2,18 22,960 20,527 2,433 11,85   2,74 
real-time RS chart chart add note Tokyo Electric Power 4,739  9.08.24 -3,50 2,616 2,340 0,276 11,79   1,92 
real-time RS chart chart add note Sekisui House 25,037  9.08.24 0,36 17,223 15,409 1,813 11,77   5,47 
real-time RS chart chart add note NTT Data 14,316  9.08.24 1,44 12,484 11,174 1,310 11,72   12,21 
real-time RS chart chart add note Orix 25,142  9.08.24 4,68 13,781 12,349 1,433 11,60   14,60 
real-time RS chart chart L add note GS Yuasa 17,777  9.08.24 2,70 21,689 19,491 2,199 11,28   20,07 
real-time RS chart chart add note Shin-Etsu 44,834  9.08.24 0,03 27,298 24,551 2,747 11,19   12,34 
real-time RS chart chart L add note Itochu 50,737  9.08.24 6,05 24,826 22,385 2,440 10,90   11,24 
real-time RS chart chart S add note Japan Airlines 17,098  9.08.24 -1,48 17,098 15,515 1,584 10,21   3,50 
real-time RS chart chart S add note Kubota 14,712  9.08.24 1,80 19,288 17,547 1,741 9,92   21,27 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Takara 8,059  9.08.24 -2,29 10,690 9,725 0,965 9,92   15,94 
real-time RS chart chart add note Rakuten 5,877  9.08.24 0,80 10,012 9,134 0,878 9,61   15,38 
real-time RS chart chart add note Toyota 18,452  9.08.24 -0,14 13,042 11,903 1,139 9,57   10,85 
real-time RS chart chart add note Chiba Bank 8,089  9.08.24 3,22 5,443 4,980 0,463 9,30   15,93 
real-time RS chart chart add note Mizuho 20,954  9.08.24 2,38 12,515 11,454 1,061 9,26   11,07 
real-time RS chart chart add note Mitsubishi Corp 21,045  9.08.24 1,77 7,372 6,773 0,598 8,83   6,99 
real-time RS chart chart S add note Nippon Paper 6,597  9.08.24 0,46 10,615 9,782 0,833 8,52   -1,15 
real-time RS chart chart S add note KDDI 33,993  9.08.24 -0,22 26,627 24,632 1,995 8,10   5,89 
real-time RS chart chart S add note EJR 19,390  9.08.24 -0,87 18,955 17,558 1,397 7,96   1,06 
real-time RS chart chart L add note Fujikura 22,903  9.08.24 19,70 3,573 3,312 0,262 7,90   16,25 
real-time RS chart chart add note Mitsubishi Materials 18,184  9.08.24 2,16 17,181 16,009 1,173 7,32   -5,37 
real-time RS chart chart add note Nintendo 58,811  9.08.24 3,11 47,277 44,171 3,105 7,03   4,37 
real-time RS chart chart add note T&D 16,586  9.08.24 1,73 10,600 9,903 0,697 7,03   15,83 
real-time RS chart chart add note Credit Saison 22,217  9.08.24 1,20 10,034 9,417 0,617 6,55   2,51 
real-time RS chart chart S add note Nippon Tel & Tel 1,098  9.08.24 0,21 0,860 0,807 0,053 6,54   4,88 
real-time RS chart chart add note Nomura 5,577  9.08.24 2,06 4,385 4,122 0,263 6,38   2,67 
real-time RS chart chart add note Sumitomo Corp 23,913  9.08.24 2,03 11,361 10,729 0,632 5,89   4,79 
real-time RS chart chart add note Mitsui Ming & Smltg 31,701  9.08.24 6,64 24,728 23,402 1,326 5,67   5,64 
real-time RS chart chart add note Mitsui Fudosan 10,818  9.08.24 -0,24 6,203 5,880 0,323 5,50   11,38 
real-time RS chart chart S add note NSK 5,384  9.08.24 0,90 7,569 7,182 0,387 5,38   5,50 
real-time RS chart chart L add note Dai Nippon Printing 35,486  9.08.24 2,48 17,219 16,365 0,854 5,22   0,48 
real-time RS chart chart add note Japan Post 10,257  9.08.24 0,52 6,977 6,633 0,344 5,18   6,71 
real-time RS chart chart L add note DIC 21,509  9.08.24 4,83 21,833 20,770 1,063 5,12   1,40 
real-time RS chart chart S add note Yamato 12,168  9.08.24 2,06 22,526 21,531 0,995 4,62   4,78 
real-time RS chart chart S add note Sony 92,917  9.08.24 0,28 77,877 74,780 3,097 4,14   6,38 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Panasonic 7,980  9.08.24 1,34 9,115 8,774 0,341 3,89   4,46 
real-time RS chart chart S add note Shimizu 6,773  9.08.24 6,24 6,702 6,462 0,240 3,72   1,81 
real-time RS chart chart S add note Kyocera 12,047  9.08.24 -0,62 12,462 12,073 0,389 3,22   -1,60 
real-time RS chart chart S add note Nissan Motor 3,092  9.08.24 -0,56 4,054 3,934 0,121 3,07   8,53 
real-time RS chart chart S add note Central Jap. Railway 24,215  9.08.24 -2,10 23,906 23,248 0,658 2,83   -3,29 
real-time RS chart chart add note Mitsubishi El 15,515  9.08.24 -3,88 12,356 12,017 0,340 2,83   2,51 
real-time RS chart chart S add note JGC 9,096  9.08.24 6,82 7,863 7,652 0,211 2,76   -12,38 
real-time RS chart chart add note SoftBank 14,158  9.08.24 0,51 10,769 10,486 0,283 2,70   -0,65 
real-time RS chart chart add note Mitsubishi  Logistic 33,857  9.08.24 1,56 25,180 24,657 0,523 2,12   3,74 
real-time RS chart chart L add note DeNA 11,697  9.08.24 7,07 15,116 14,826 0,289 1,95   6,40 
real-time RS chart chart L add note Yamaha 20,800  9.08.24 -1,53 46,591 45,750 0,840 1,84   5,46 
real-time RS chart chart add note Taisei 45,392  9.08.24 7,77 29,213 28,746 0,467 1,63   -2,38 
real-time RS chart chart L add note Kansai Electric Pwr 17,999  9.08.24 -2,97 8,183 8,060 0,123 1,53   -2,17 
real-time RS chart chart add note Concordia Financial 5,756  9.08.24 3,82 3,189 3,142 0,047 1,50   5,25 
real-time RS chart chart add note Sapporo 45,724  9.08.24 -0,07 16,623 16,405 0,218 1,33   2,59 
real-time RS chart chart add note Honda Motor 10,705  9.08.24 -0,14 8,137 8,035 0,102 1,27   6,67 
real-time RS chart chart add note Sompo 22,304  9.08.24 0,02 10,934 10,815 0,118 1,09   3,93 
real-time RS chart chart add note Amada 10,800  9.08.24 -4,69 8,300 8,235 0,065 0,79   0,91 
real-time RS chart chart L add note Shiseido 25,255  9.08.24 -12,07 58,027 58,067 -0,040 -0,07   5,11 
real-time RS chart chart add note Kajima 19,081  9.08.24 4,67 10,916 10,940 -0,023 -0,21   1,78 
real-time RS chart chart L add note Taiyo Yuden 25,519  9.08.24 -5,08 34,792 34,900 -0,108 -0,31   8,01 
real-time RS chart chart add note Pacific Metals 10,110  9.08.24 5,59 14,369 14,470 -0,101 -0,70   -4,40 
real-time RS chart chart add note Sumitomo Realty 32,983  9.08.24 -0,57 27,163 27,353 -0,190 -0,70   5,26 
real-time RS chart chart L add note Astellas Pharma 12,292  9.08.24 -2,98 12,729 12,838 -0,109 -0,85   -4,38 
real-time RS chart chart S add note Tokyu 12,756  9.08.24 0,86 10,984 11,102 -0,117 -1,06   -0,91 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Fast Retailing 298,843  9.08.24 -0,50 216,344 218,979 -2,634 -1,20   9,04 
real-time RS chart chart add note Hoya 148,479  9.08.24 0,90 100,268 101,582 -1,315 -1,29   5,58 
real-time RS chart chart add note Fukuoka 27,434  9.08.24 5,30 15,274 15,507 -0,233 -1,50   3,02 
real-time RS chart chart S add note Nisshin Seifun 13,619  9.08.24 0,28 13,721 14,009 -0,288 -2,05   0,73 
real-time RS chart chart add note MS&AD Insurance 22,715  9.08.24 -0,50 8,348 8,554 -0,205 -2,40   2,70 
real-time RS chart chart L add note Mercari 15,832  9.08.24 0,70 36,187 37,086 -0,899 -2,43   -0,70 
real-time RS chart chart add note Chubu Electric Power 12,884  9.08.24 -3,47 10,309 10,571 -0,262 -2,48   -2,27 
real-time RS chart chart add note Ajinomoto 38,599  9.08.24 0,04 17,999 18,507 -0,508 -2,74   7,09 
real-time RS chart chart S add note Hino Motors 3,366  9.08.24 -0,42 7,283 7,514 -0,232 -3,08   10,73 
real-time RS chart chart S add note Shionogi 47,307  9.08.24 0,56 43,507 44,997 -1,490 -3,31   -6,58 
real-time RS chart chart add note Dentsu 29,055  9.08.24 0,21 26,160 27,086 -0,926 -3,42   6,18 
real-time RS chart chart add note Japan Exchange 25,014  9.08.24 4,70 18,821 19,519 -0,698 -3,58   -8,47 
real-time RS chart chart L add note Recruit 62,588  9.08.24 6,81 36,089 37,434 -1,346 -3,59   5,51 
real-time RS chart chart add note Kikkoman 12,232  9.08.24 -0,46 10,253 10,640 -0,387 -3,64   6,29 
real-time RS chart chart L add note Kuraray 13,035  9.08.24 5,49 8,677 9,012 -0,335 -3,72   -3,91 
real-time RS chart chart L add note Nidec 43,884  9.08.24 0,80 89,336 92,797 -3,460 -3,73   9,26 
real-time RS chart chart S add note NH Foods 38,743  9.08.24 1,52 34,566 35,953 -1,387 -3,86   -4,97 
real-time RS chart chart add note Takeda 30,676  9.08.24 0,52 28,407 29,548 -1,141 -3,86   -6,43 
real-time RS chart chart add note Tokuyama 20,159  9.08.24 0,92 17,332 18,033 -0,701 -3,89   -14,53 
real-time RS chart chart S add note Marui 17,170  9.08.24 -0,98 15,040 15,693 -0,653 -4,16   -2,66 
real-time RS chart chart add note Nitto Denko 80,516  9.08.24 1,57 64,307 67,290 -2,983 -4,43   6,83 
real-time RS chart chart add note Otsuka 58,004  9.08.24 1,22 33,284 35,021 -1,737 -4,96   -6,59 
real-time RS chart chart S add note SMC 488,145  9.08.24 -0,17 462,060 487,870 -25,810 -5,29   -4,22 
real-time RS chart chart S add note Comsys 22,523  9.08.24 2,43 24,125 25,547 -1,423 -5,57   -3,49 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,145  9.08.24 -0,66 24,954 26,519 -1,565 -5,90   -9,99 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Osaka Gas 25,376  9.08.24 -2,49 16,721 17,806 -1,085 -6,09   1,35 
real-time RS chart chart L add note Japan Tobacco 29,553  9.08.24 -0,31 16,371 17,438 -1,067 -6,12   0,29 
real-time RS chart chart L add note Olympus 18,033  9.08.24 1,42 15,707 16,733 -1,026 -6,13   -6,73 
real-time RS chart chart add note Mitsubishi Estate 17,174  9.08.24 -0,52 13,612 14,543 -0,931 -6,40   -0,27 
real-time RS chart chart add note Keyence 450,903  9.08.24 0,08 392,552 419,447 -26,895 -6,41   0,12 
real-time RS chart chart add note Fanuc 29,304  9.08.24 -0,66 37,054 39,710 -2,656 -6,69   2,21 
real-time RS chart chart add note Shizuoka Financial 9,386  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note Yaskawa Electric 33,510  9.08.24 0,18 35,621 38,260 -2,639 -6,90   -0,38 
real-time RS chart chart add note Tokio Marine 36,986  9.08.24 0,20 13,683 14,718 -1,035 -7,03   1,88 
real-time RS chart chart add note Obayashi 14,233  9.08.24 3,23 7,147 7,741 -0,594 -7,68   -7,64 
real-time RS chart chart add note Teijin 9,801  9.08.24 -1,18 13,766 14,956 -1,190 -7,96   -3,48 
real-time RS chart chart add note TDK 66,727  9.08.24 -1,49 33,774 36,706 -2,931 -7,99   -2,06 
real-time RS chart chart L add note Murata Manufacturing 20,830  9.08.24 -1,32 20,516 22,354 -1,838 -8,22   0,06 
real-time RS chart chart add note Aeon 26,454  9.08.24 1,18 22,602 24,657 -2,055 -8,33   -1,47 
real-time RS chart chart S add note ANA 20,770  9.08.24 -1,36 18,742 20,503 -1,761 -8,59   -4,16 
real-time RS chart chart S add note Toto 32,757  9.08.24 0,23 42,595 46,884 -4,289 -9,15   2,20 
real-time RS chart chart S add note Trend Micro 58,366  9.08.24 14,83 40,258 44,374 -4,116 -9,28   -14,23 
real-time RS chart chart add note Yokogawa Electric 24,652  9.08.24 -0,24 13,419 14,843 -1,423 -9,59   -9,07 
real-time RS chart chart add note Daiwa House 32,448  9.08.24 -0,85 24,441 27,045 -2,604 -9,63   4,27 
real-time RS chart chart add note Terumo 19,684  9.08.24 5,05 14,837 16,454 -1,617 -9,83   -9,82 
real-time RS chart chart L add note Japan Steel Works 31,075  9.08.24 1,33 18,425 20,551 -2,126 -10,35   9,82 
real-time RS chart chart L add note Omron 39,986  9.08.24 0,23 61,141 68,342 -7,202 -10,54   -6,99 
real-time RS chart chart add note Kirin 15,206  9.08.24 0,77 16,152 18,073 -1,921 -10,63   -5,65 
real-time RS chart chart add note Nichirei 29,651  9.08.24 -0,71 21,561 24,260 -2,699 -11,12   -6,20 
real-time RS chart chart add note Subaru 18,316  9.08.24 -2,37 15,466 17,462 -1,996 -11,43   -9,58 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 20,144  9.08.24 -15,47 20,152 22,762 -2,610 -11,47   -12,19 
real-time RS chart chart S add note Okuma 44,668  9.08.24 -1,40 41,766 47,613 -5,847 -12,28   -3,16 
real-time RS chart chart add note NEC 89,902  9.08.24 2,71 38,825 44,374 -5,548 -12,50   -15,18 
real-time RS chart chart add note Toho 39,730  9.08.24 0,71 32,267 36,965 -4,698 -12,71   -1,53 
real-time RS chart chart S add note Odakyu Electric Rail 10,683  9.08.24 0,18 22,014 25,507 -3,493 -13,70   -2,48 
real-time RS chart chart add note Chugai 46,153  9.08.24 2,60 30,744 35,880 -5,136 -14,31   -20,27 
real-time RS chart chart S add note Keio 25,979  9.08.24 -0,89 52,848 62,593 -9,745 -15,57   -3,70 
real-time RS chart chart add note Tokyo Gas 25,451  9.08.24 -0,03 17,517 20,790 -3,273 -15,75   -8,13 
real-time RS chart chart L add note Daikin 127,634  9.08.24 -3,40 158,091 187,982 -29,891 -15,90   -2,69 
real-time RS chart chart S add note Nitori 148,630  9.08.24 -1,03 145,614 174,864 -29,250 -16,73   -13,21 
real-time RS chart chart L add note Eisai 41,992  9.08.24 1,07 51,890 62,690 -10,800 -17,23   -19,35 
real-time RS chart chart add note Meiji 27,427  9.08.24 -3,17 25,444 30,811 -5,367 -17,42   -16,14 
real-time RS chart chart L add note Taiheiyo Cement 24,750  9.08.24 -3,41 19,533 23,701 -4,168 -17,58   -7,89 
real-time RS chart chart S add note Oriental Land 29,537  9.08.24 -0,15 23,039 28,001 -4,962 -17,72   -7,46 
real-time RS chart chart S add note Nissan Chemical 34,460  9.08.24 0,59 41,841 51,014 -9,173 -17,98   -8,76 
real-time RS chart chart S add note Casio 8,542  9.08.24 0,22 13,306 16,235 -2,929 -18,04   -8,98 
real-time RS chart chart S add note Keisei El Railway 31,332  9.08.24 -2,76 24,162 29,718 -5,555 -18,69   -9,35 
real-time RS chart chart L add note Kao 48,468  9.08.24 1,56 51,001 63,403 -12,402 -19,56   -18,19 
real-time RS chart chart S add note Secom 70,783  9.08.24 -0,88 64,827 82,310 -17,483 -21,24   -14,70 
real-time RS chart chart S add note Tobu Railway 18,274  9.08.24 0,79 21,765 27,896 -6,131 -21,98   -14,72 
real-time RS chart chart L add note Alps Electric 10,769  9.08.24 2,62 8,474 11,093 -2,620 -23,62   -25,66 
real-time RS chart chart L add note Bandai Namco 21,380  9.08.24 -5,94 19,259 25,315 -6,056 -23,92   -3,49 
real-time RS chart chart S add note M3 8,689  9.08.24 -2,00 52,448 69,937 -17,489 -25,01   -2,20 
real-time RS chart chart add note Suzuki Motor 12,258  9.08.24 0,31 8,219 11,023 -2,803 -25,43   -7,69 
real-time RS chart chart add note LY 2,853  9.08.24 -0,76 3,550 4,948 -1,397 -28,25   -25,13 
  Wertpapier jüngster ΔTag 17.05.21 ΔWo 23.11.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Daiichi Sankyo 41,147  9.08.24 -1,16 19,850 28,633 -8,783 -30,67   -20,74 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 17.05.21 / 23.11.20 - 142 davon sind besser, Markt-Kennzahl(25) in EUR = 63,39 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung