Wed, 1st Apr 2026, 14:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 17/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,266,792.254  12/08/24 0.52 1,085,126.507 941,841.234 143,285.273 15.21   22.00 
real-time RS chart chart add note Rolls-Royce 75,094.886  12/08/24 0.35 15,889.195 13,903.077 1,986.119 14.29   -20.90 
real-time RS chart chart add note BAE Systems 201,122.220  12/08/24 2.04 80,664.899 66,848.263 13,816.637 20.67   16.04 
real-time RS chart chart L add note 3i Group 465,659.270  12/08/24 0.23 188,547.259 160,949.393 27,597.866 17.15   31.76 
real-time RS chart chart add note Beazley 112,943.203  12/08/24 1.24 46,797.368 46,390.878 406.490 0.88   -8.88 
real-time RS chart chart add note Centrica 19,641.625  12/08/24 3.29 8,316.446 6,975.656 1,340.790 19.22   30.32 
real-time RS chart chart add note Shell 431,868.886  12/08/24 0.83 220,084.951 195,919.887 24,165.064 12.33   24.62 
real-time RS chart chart add note RELX 544,812.088  12/08/24 0.57 285,366.740 264,867.798 20,498.941 7.74   13.56 
real-time RS chart chart add note CRH (L) 989,950.258  12/08/24 -1.35 557,001.314 442,628.565 114,372.749 25.84   31.58 
real-time RS chart chart L add note NatWest 51,626.770  12/08/24 0.48 29,840.458 21,500.115 8,340.343 38.79   54.95 
real-time RS chart chart L add note AstraZeneca 1,971,877.228  12/08/24 0.63 1,218,151.073 1,120,332.621 97,818.452 8.73   8.78 
real-time RS chart chart S add note Sage Group 155,142.610  12/08/24 1.03 99,241.896 86,653.054 12,588.842 14.53   9.02 
real-time RS chart chart add note Compass Group 363,208.059  12/08/24 0.90 233,832.546 187,478.734 46,353.812 24.72   28.17 
real-time RS chart chart add note InterContinental Hot 1,115,236.980  12/08/24 -0.61 752,337.509 647,202.408 105,135.100 16.24   22.19 
real-time RS chart chart add note Informa 124,638.687  12/08/24 1.03 84,645.684 69,912.614 14,733.070 21.07   25.57 
real-time RS chart chart add note Hiscox 183,455.557  12/08/24 1.89 124,638.687 135,796.174 -11,157.487 -8.22   2.59 
real-time RS chart chart L add note Auto Trader 123,095.747  12/08/24 0.81 84,491.390 82,255.142 2,236.249 2.72   7.20 
real-time RS chart chart L add note HSBC 99,349.902  12/08/24 0.22 68,413.956 56,477.702 11,936.254 21.13   29.78 
real-time RS chart chart add note Standard Chartered 111,400.263  12/08/24 0.92 76,869.267 64,535.812 12,333.455 19.11   25.74 
real-time RS chart chart L add note Frasers 129,375.513  12/08/24 -0.42 89,721.957 60,861.428 28,860.529 47.42   67.90 
real-time RS chart chart L add note Tesco 51,457.047  12/08/24 0.91 35,834.780 43,810.297 -7,975.517 -18.20   -5.36 
real-time RS chart chart add note Pershing Square 545,274.970  12/08/24 -0.79 390,363.802 375,950.544 14,413.258 3.83   24.67 
real-time RS chart chart add note BP 67,827.639  12/08/24 1.35 48,664.325 39,815.291 8,849.035 22.23   26.19 
real-time RS chart chart L add note Airtel Africa 16,972.339  12/08/24 -0.63 12,181.511 10,583.362 1,598.148 15.10   32.05 
real-time RS chart chart L add note LSE Group 1,533,373.700  12/08/24 1.12 1,107,522.280 1,281,352.949 -173,830.668 -13.57   -6.30 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 494,049.365  12/08/24 0.50 357,962.063 348,144.391 9,817.673 2.82   10.16 
real-time RS chart chart L add note Imperial Brands 329,263.381  12/08/24 0.38 245,327.449 232,096.260 13,231.188 5.70   21.70 
real-time RS chart chart L add note Experian 543,732.031  12/08/24 1.18 406,718.965 369,992.083 36,726.882 9.93   5.43 
real-time RS chart chart add note Glencore 63,299.111  12/08/24 1.27 50,168.692 36,850.247 13,318.445 36.14   74.58 
real-time RS chart chart L add note SSE 289,764.118  12/08/24 0.86 234,526.869 216,348.898 18,177.971 8.40   22.66 
real-time RS chart chart add note Barclays 33,960.108  12/08/24 0.85 27,652.569 19,452.958 8,199.611 42.15   53.21 
real-time RS chart chart add note F&C Investment Trust 158,305.637  12/08/24 129,298.366 110,231.537 19,066.829 17.30   24.71 
real-time RS chart chart add note Pearson 159,617.136  12/08/24 -0.72 133,155.716 101,861.317 31,294.399 30.72   53.60 
real-time RS chart chart add note Aviva 74,709.151  12/08/24 0.35 62,751.367 48,419.593 14,331.774 29.60   42.88 
real-time RS chart chart L add note Lloyds Bank 8,763.899  12/08/24 -0.28 7,416.912 4,800.108 2,616.804 54.52   60.37 
real-time RS chart chart add note Next 1,472,273.279  12/08/24 0.23 1,247,004.050 1,118,204.599 128,799.450 11.52   40.66 
real-time RS chart chart S add note Flutter 2,265,807.284  12/08/24 -1.28 1,922,503.150 2,003,177.993 -80,674.843 -4.03   5.41 
real-time RS chart chart L add note Smiths Group 268,934.429  12/08/24 0.52 237,612.749 209,326.426 28,286.323 13.51   16.43 
real-time RS chart chart add note GSK 242,550.157  12/08/24 0.42 214,430.076 200,791.639 13,638.438 6.79   6.05 
real-time RS chart chart add note Antofagasta 289,995.559  12/08/24 1.79 262,608.376 209,184.557 53,423.818 25.54   54.94 
real-time RS chart chart L add note Unilever Plc 727,341.882  12/08/24 -0.34 665,084.256 633,441.200 31,643.056 5.00   8.51 
real-time RS chart chart L add note Coca-Cola HBC 417,828.132  12/08/24 0.89 384,654.924 316,791.534 67,863.390 21.42   27.11 
real-time RS chart chart add note Berkeley 782,270.543  12/08/24 1.00 720,398.652 627,482.738 92,915.914 14.81   15.90 
real-time RS chart chart add note Ass Brit Foods 375,705.872  12/08/24 -0.90 351,327.422 312,109.886 39,217.536 12.57   21.15 
real-time RS chart chart add note DS Smith 68,506.533  12/08/24 1.19 64,772.618 52,547.955 12,224.663 23.26   38.69 
real-time RS chart chart S add note National Grid 150,961.243  12/08/24 -0.04 143,663.137 125,978.899 17,684.237 14.04   15.00 
real-time RS chart chart add note ConvaTec 35,734.489  12/08/24 -0.17 34,407.560 28,912.725 5,494.836 19.00   24.07 
real-time RS chart chart add note Weir Group 293,775.762  12/08/24 0.79 283,360.918 267,988.897 15,372.020 5.74   37.26 
real-time RS chart chart add note Ashtead 794,922.651  12/08/24 -0.43 767,766.908 531,721.751 236,045.157 44.39   74.04 
real-time RS chart chart add note J Sainsbury 41,597.660  12/08/24 0.67 40,810.761 35,339.351 5,471.410 15.48   37.68 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 389,900.920  12/08/24 0.04 382,649.102 368,431.533 14,217.569 3.86   15.45 
real-time RS chart chart S add note United Utilities 152,565.900  12/08/24 -0.12 150,837.807 135,143.580 15,694.227 11.61   18.72 
real-time RS chart chart S add note Severn Trent 387,895.098  12/08/24 -0.63 384,346.336 339,206.698 45,139.638 13.31   14.16 
real-time RS chart chart add note Melrose 75,094.886  12/08/24 0.19 74,732.295 70,522.647 4,209.648 5.97   30.63 
real-time RS chart chart L add note Rentokil Initial 72,363.883  12/08/24 1.01 72,286.736 74,480.768 -2,194.033 -2.95   -0.20 
real-time RS chart chart add note Haleon 57,582.518  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BAT 432,177.474  12/08/24 434,569.031 388,718.676 45,850.355 11.80   12.30 
real-time RS chart chart add note Rightmove 82,886.733  12/08/24 0.04 87,824.141 88,440.592 -616.451 -0.70   3.22 
real-time RS chart chart add note Admiral Group 416,285.192  12/08/24 0.86 454,858.691 417,801.642 37,057.048 8.87   19.20 
real-time RS chart chart S add note Whitbread 434,183.296  12/08/24 -1.44 475,996.968 430,569.774 45,427.194 10.55   24.75 
real-time RS chart chart L add note Taylor Wimpey 24,378.451  12/08/24 0.54 27,101.740 22,152.708 4,949.031 22.34   33.98 
real-time RS chart chart L add note Segro 136,488.466  12/08/24 -0.96 154,139.699 140,194.086 13,945.613 9.95   17.96 
real-time RS chart chart add note Int Cons Airlines 25,682.235  12/08/24 -0.06 29,266.485 19,861.538 9,404.946 47.35   27.06 
real-time RS chart chart S add note M&G 31,460.545  12/08/24 1.09 36,490.529 27,061.346 9,429.184 34.84   47.12 
real-time RS chart chart add note Land Securities 94,967.953  12/08/24 -0.73 110,320.205 86,979.350 23,340.854 26.83   27.87 
real-time RS chart chart L add note BT Group 21,832.600  12/08/24 8.43 25,643.662 18,669.846 6,973.816 37.35   50.86 
real-time RS chart chart add note DCC 792,299.653  12/08/24 -0.29 940,576.180 813,471.856 127,104.324 15.62   10.16 
real-time RS chart chart S add note Unite 144,110.589  12/08/24 -1.11 171,574.920 135,058.460 36,516.460 27.04   27.16 
real-time RS chart chart add note Smurfit Kappa 471,831.030  12/08/24 0.07 583,848.469 510,725.267 73,123.201 14.32   35.37 
real-time RS chart chart S add note Legal & General 34,808.725  12/08/24 0.53 43,233.177 36,346.615 6,886.562 18.95   31.67 
real-time RS chart chart add note Intertek 722,095.886  12/08/24 0.60 900,768.330 798,717.571 102,050.759 12.78   12.03 
real-time RS chart chart add note Rio Tinto 762,520.912  12/08/24 0.56 968,194.805 833,758.999 134,435.806 16.12   35.41 
real-time RS chart chart S add note B&M 68,599.109  12/08/24 -2.22 87,237.824 74,736.131 12,501.693 16.73   29.02 
real-time RS chart chart add note Smith and Nephew 178,363.856  12/08/24 -0.86 233,986.840 228,549.557 5,437.283 2.38   9.87 
real-time RS chart chart L add note British Land 60,946.127  12/08/24 -0.40 79,986.006 60,974.922 19,011.084 31.18   35.37 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 116,337.671  12/08/24 -0.40 155,374.051 127,255.712 28,118.338 22.10   41.09 
real-time RS chart chart add note Scottish Mortgage 127,230.826  12/08/24 -0.17 172,500.684 185,279.778 -12,779.094 -6.90   21.38 
real-time RS chart chart add note Phoenix 83,010.168  12/08/24 0.47 112,572.897 98,030.878 14,542.019 14.83   15.37 
real-time RS chart chart add note Kingfisher 41,875.390  12/08/24 0.18 56,872.766 38,417.890 18,454.876 48.04   52.06 
real-time RS chart chart add note Mondi 219,560.352  12/08/24 -0.42 298,713.170 252,738.073 45,975.097 18.19   29.33 
real-time RS chart chart S add note Diageo 378,251.723  12/08/24 1.03 518,582.110 410,708.236 107,873.874 26.27   30.05 
real-time RS chart chart add note WPP Group 106,493.714  12/08/24 1.68 149,912.043 109,068.218 40,843.825 37.45   48.87 
real-time RS chart chart L add note Barratt Developments 80,942.629  12/08/24 0.15 117,170.858 97,463.405 19,707.453 20.22   41.03 
real-time RS chart chart L add note Anglo American 344,461.339  12/08/24 0.29 508,784.441 356,798.347 151,986.095 42.60   65.82 
real-time RS chart chart L add note JD Sports Fashion 18,569.282  12/08/24 -4.07 27,630.968 23,209.626 4,421.342 19.05   30.86 
real-time RS chart chart add note Reckitt Benckiser 644,948.890  12/08/24 981,618.382 929,803.723 51,814.659 5.57   1.68 
real-time RS chart chart L add note Hargreaves Lansdown 170,031.980  12/08/24 261,682.612 235,217.359 26,465.252 11.25   16.68 
real-time RS chart chart S add note Spirax-Sarco 1,190,378.154  12/08/24 0.72 1,870,043.192 1,656,310.416 213,732.777 12.90   21.53 
real-time RS chart chart add note Fresnillo 83,318.756  12/08/24 0.93 141,302.439 153,501.316 -12,198.878 -7.95   -2.45 
real-time RS chart chart S add note Croda 590,791.698  12/08/24 -0.05 1,011,242.829 918,454.272 92,788.556 10.10   19.28 
real-time RS chart chart L add note Abrdn 23,599.266  12/08/24 2.51 41,335.361 42,971.857 -1,636.496 -3.81   10.30 
real-time RS chart chart L add note Schroders 52,027.934  12/08/24 -0.12 92,722.975 83,446.834 9,276.141 11.12   24.23 
real-time RS chart chart add note Endeavour Mining 241,778.687  12/08/24 1.89 445,138.169 389,995.489 55,142.680 14.14   4.33 
real-time RS chart chart L add note Vodafone 11,485.645  12/08/24 0.87 21,863.459 18,215.868 3,647.591 20.02   26.34 
real-time RS chart chart L add note St. James´s Place 106,617.149  12/08/24 -1.22 209,608.389 167,404.393 42,203.996 25.21   41.24 
real-time RS chart chart L add note Persimmon 243,398.774  12/08/24 0.03 479,545.730 380,915.929 98,629.801 25.89   29.37 
real-time RS chart chart add note Johnson Matthey 243,321.627  12/08/24 0.06 494,512.247 410,424.500 84,087.747 20.49   40.53 
real-time RS chart chart add note Prudential 98,038.403  12/08/24 0.41 230,746.666 192,515.052 38,231.614 19.86   30.32 
real-time RS chart chart S add note Entain 89,552.233  12/08/24 3.98 239,155.689 180,314.393 58,841.296 32.63   67.63 
real-time RS chart chart S add note Burberry Group 103,531.269  12/08/24 -2.02 322,165.857 239,331.535 82,834.322 34.61   39.76 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 58,122.547  12/08/24 0.72 303,341.990 390,704.830 -87,362.840 -22.36   -4.40 
 FTSE - 99 out of 100 instruments rated - 17/05/21 / 25/01/21 - 89 did rise, Market-Ratio(16) in JPY = 89.90 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow