Sun, 1st Nov 2026, 21:28UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 17/05/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,858.434  12/08/24 0.01 1,746.882 1,619.704 127.178 7.85   18.65 
real-time RS chart chart add note elumeo 2.748  12/08/24 -0.88 7.782 7.833 -0.051 -0.65   154.12 
real-time RS chart chart L add note Verbio 19.577  12/08/24 0.06 43.944 43.987 -0.042 -0.10   112.44 
real-time RS chart chart L add note Heidelberger Druck 1.214  12/08/24 1.804 1.426 0.379 26.57   105.25 
real-time RS chart chart add note Mutares 37.998  12/08/24 0.16 30.034 22.174 7.860 35.45   95.91 
real-time RS chart chart L add note Steico 32.648  12/08/24 0.56 108.098 80.983 27.115 33.48   90.23 
real-time RS chart chart L add note flatexDEGIRO 14.901  12/08/24 0.20 29.000 27.416 1.584 5.78   89.88 
real-time RS chart chart add note Klöckner 6.104  12/08/24 -0.59 13.558 9.147 4.411 48.23   85.03 
real-time RS chart chart L add note Eckert & Ziegler 51.581  12/08/24 1.34 93.446 75.440 18.006 23.87   72.49 
real-time RS chart chart add note Energiekontor 71.133  12/08/24 -2.34 72.471 75.199 -2.728 -3.63   73.03 
real-time RS chart chart S add note Salzgitter 18.519  12/08/24 -1.23 33.244 26.115 7.129 27.30   72.27 
real-time RS chart chart add note SAF-Holland 21.838  12/08/24 0.90 15.807 14.751 1.057 7.16   68.26 
real-time RS chart chart add note GFT Technologies 25.535  12/08/24 -0.47 23.833 17.643 6.190 35.08   66.75 
real-time RS chart chart S add note PVA TePla 15.905  12/08/24 0.15 28.028 26.934 1.093 4.06   65.55 
real-time RS chart chart S add note Hugo Boss 44.261  12/08/24 -3.50 50.802 34.683 16.119 46.48   61.45 
real-time RS chart chart L add note SGL Carbon 7.308  12/08/24 -0.83 7.356 7.785 -0.429 -5.50   60.88 
real-time RS chart chart add note Wacker Neuson 17.072  12/08/24 -0.28 30.715 20.776 9.939 47.84   58.60 
real-time RS chart chart S add note adesso 84.995  12/08/24 -0.43 145.914 150.036 -4.122 -2.75   57.05 
real-time RS chart chart S add note Mercedes-Benz 69.893  12/08/24 -0.57 90.369 80.019 10.350 12.93   54.92 
real-time RS chart chart add note Porsche Automobil 46.765  12/08/24 -0.57 104.256 73.367 30.888 42.10   52.92 
real-time RS chart chart S add note Sixt 73.869  12/08/24 -2.49 151.629 122.198 29.431 24.08   51.17 
real-time RS chart chart add note Adtran Networks 23.225  12/08/24 12.816 11.015 1.801 16.35   48.90 
real-time RS chart chart L add note Süss MicroTec 68.458  12/08/24 0.72 29.304 29.525 -0.221 -0.75   47.81 
real-time RS chart chart L add note KSB 736.866  12/08/24 -1.30 391.536 304.893 86.643 28.42   45.99 
real-time RS chart chart add note Pro7-Sat1 7.077  12/08/24 0.17 21.310 18.752 2.558 13.64   46.16 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Wacker Chemie 102.213  12/08/24 -0.33 154.426 156.785 -2.359 -1.50   46.60 
real-time RS chart chart L add note Sto 143.968  12/08/24 -2.95 206.712 168.474 38.237 22.70   45.91 
real-time RS chart chart add note Jungheinrich 34.071  12/08/24 -0.85 50.997 46.590 4.407 9.46   46.22 
real-time RS chart chart add note Norma Group 19.115  12/08/24 -0.25 54.426 51.844 2.582 4.98   45.73 
real-time RS chart chart add note thyssenkrupp 4.037  12/08/24 -1.63 11.783 12.316 -0.534 -4.33   45.01 
real-time RS chart chart add note Deutz 5.501  12/08/24 -0.44 8.512 7.327 1.185 16.17   44.85 
real-time RS chart chart add note K+S 13.898  12/08/24 -0.52 12.043 11.639 0.404 3.47   44.39 
real-time RS chart chart S add note Volkswagen 113.691  12/08/24 -0.47 258.572 197.252 61.319 31.09   42.79 
real-time RS chart chart S add note Jost Werke 46.571  12/08/24 -0.39 62.865 56.761 6.104 10.75   43.16 
real-time RS chart chart add note Fraport 53.794  12/08/24 -0.58 71.449 58.255 13.194 22.65   42.57 
real-time RS chart chart S add note Siltronic 89.372  12/08/24 0.75 171.084 171.849 -0.765 -0.44   42.74 
real-time RS chart chart L add note Dermapharm 42.741  12/08/24 0.29 85.664 72.475 13.188 18.20   41.32 
real-time RS chart chart add note Commerzbank 15.102  12/08/24 0.89 7.878 6.741 1.137 16.86   40.75 
real-time RS chart chart add note Traton 32.466  12/08/24 32.636 28.718 3.918 13.64   40.35 
real-time RS chart chart add note HelloFresh 6.566  12/08/24 7.14 84.071 88.877 -4.806 -5.41   40.27 
real-time RS chart chart L add note Deutsche Pfandbrief 6.012  12/08/24 0.20 11.858 10.002 1.856 18.55   39.95 
real-time RS chart chart L add note WashTec 44.261  12/08/24 -0.27 69.066 63.027 6.039 9.58   39.45 
real-time RS chart chart L add note Elmos Semiconductor 89.616  12/08/24 0.82 41.464 42.119 -0.655 -1.55   38.61 
real-time RS chart chart add note Stemmer Imaging 58.487  12/08/24 -0.21 32.709 29.646 3.063 10.33   38.36 
real-time RS chart chart add note Deutsche Bank 16.182  12/08/24 0.14 14.217 10.540 3.677 34.89   38.10 
real-time RS chart chart add note RTL Group 34.472  12/08/24 1.25 58.657 56.375 2.282 4.05   38.12 
real-time RS chart chart L add note INIT Innov. in Traff 46.206  12/08/24 -3.55 52.164 49.410 2.755 5.58   37.49 
real-time RS chart chart add note Amadeus Fire 114.299  12/08/24 181.906 138.829 43.077 31.03   36.46 
real-time RS chart chart L add note CEWE Stiftung 119.893  12/08/24 0.10 160.992 134.972 26.019 19.28   35.89 
real-time RS chart chart add note Deutsche Post 43.823  12/08/24 -0.36 61.965 50.856 11.109 21.84   36.00 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note SFC Energy 23.857  12/08/24 -0.71 26.386 30.188 -3.802 -12.59   36.14 
real-time RS chart chart S add note Evotec 6.554  12/08/24 -2.88 41.987 40.805 1.182 2.90   35.69 
real-time RS chart chart S add note BayWa 16.780  12/08/24 0.44 49.124 39.166 9.958 25.43   35.47 
real-time RS chart chart add note Heidelberg Materials 106.566  12/08/24 -0.81 91.439 74.886 16.554 22.11   35.07 
real-time RS chart chart S add note Brenntag 77.602  12/08/24 0.22 92.412 78.887 13.526 17.15   34.29 
real-time RS chart chart L add note Bilfinger 58.670  12/08/24 1.15 32.928 36.708 -3.780 -10.30   34.47 
real-time RS chart chart add note Nordex 15.978  12/08/24 -2.81 22.130 29.260 -7.130 -24.37   34.43 
real-time RS chart chart S add note Carl Zeiss Meditec 73.383  12/08/24 -5.33 170.659 160.039 10.620 6.64   33.33 
real-time RS chart chart S add note BMW 96.036  12/08/24 -0.90 102.979 84.129 18.850 22.41   31.72 
real-time RS chart chart add note Freenet 30.423  12/08/24 1.46 26.727 22.457 4.269 19.01   31.48 
real-time RS chart chart L add note Umweltbank 6.858  12/08/24 -1.40 20.793 19.764 1.029 5.21   31.12 
real-time RS chart chart L add note MLP 7.016  12/08/24 0.87 8.694 7.472 1.222 16.36   29.41 
real-time RS chart chart add note Covestro 65.345  12/08/24 -0.11 67.947 71.535 -3.588 -5.02   29.57 
real-time RS chart chart add note Airbus 162.645  12/08/24 -0.45 117.826 113.124 4.702 4.16   28.57 
real-time RS chart chart S add note Stabilus 50.523  12/08/24 -1.42 80.861 79.296 1.564 1.97   28.34 
real-time RS chart chart add note Kion Group 40.978  12/08/24 2.09 104.158 89.516 14.643 16.36   28.18 
real-time RS chart chart add note Rational 1,053.621  12/08/24 1.40 943.334 1,005.062 -61.728 -6.14   27.85 
real-time RS chart chart add note Aixtron 22.301  12/08/24 -2.19 18.604 19.975 -1.371 -6.86   27.57 
real-time RS chart chart add note Krones 143.239  12/08/24 0.68 91.804 87.672 4.132 4.71   27.06 
real-time RS chart chart add note Serviceware 15.686  12/08/24 -3.01 20.793 20.547 0.246 1.20   26.85 
real-time RS chart chart L add note Aurubis 78.307  12/08/24 1.02 92.631 80.646 11.985 14.86   26.44 
real-time RS chart chart add note Atoss 165.126  12/08/24 0.74 97.276 115.992 -18.716 -16.14   26.64 
real-time RS chart chart L add note Koenig & Bauer 11.637  12/08/24 -4.20 31.675 31.622 0.053 0.17   25.90 
real-time RS chart chart S add note Takkt 12.816  12/08/24 -0.57 15.564 12.533 3.031 24.18   25.25 
real-time RS chart chart add note 1&1 15.272  12/08/24 -0.63 32.515 26.874 5.641 20.99   24.77 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Siemens 191.147  12/08/24 0.01 171.960 159.581 12.379 7.76   24.67 
real-time RS chart chart add note CTS Eventim 93.628  12/08/24 -0.32 65.832 62.425 3.407 5.46   24.79 
real-time RS chart chart add note MTU Aero Engines 314.445  12/08/24 0.23 254.377 243.673 10.703 4.39   24.02 
real-time RS chart chart S add note BASF 50.194  12/08/24 -0.22 84.095 81.176 2.919 3.60   23.46 
real-time RS chart chart L add note W&W 14.713  12/08/24 -0.49 23.298 20.704 2.594 12.53   22.56 
real-time RS chart chart add note PNE Wind 17.388  12/08/24 -0.42 9.071 9.400 -0.329 -3.50   22.88 
real-time RS chart chart add note Hella 104.936  12/08/24 0.23 63.035 65.377 -2.342 -3.58   22.17 
real-time RS chart chart add note Dürr 23.589  12/08/24 -2.27 40.686 42.685 -1.999 -4.68   21.96 
real-time RS chart chart L add note Infineon 36.819  12/08/24 0.36 38.114 42.685 -4.571 -10.71   21.36 
real-time RS chart chart add note GEA Group 48.978  12/08/24 0.55 43.045 37.479 5.566 14.85   20.44 
real-time RS chart chart L add note Puma 42.327  12/08/24 -0.29 110.287 101.181 9.106 9.00   20.46 
real-time RS chart chart L add note Fresenius 37.561  12/08/24 54.997 41.841 13.156 31.44   19.72 
real-time RS chart chart add note Lanxess 27.517  12/08/24 -1.91 76.629 75.368 1.262 1.67   20.15 
real-time RS chart chart add note Evonik Industries 21.990  12/08/24 -0.14 35.676 33.369 2.306 6.91   19.50 
real-time RS chart chart add note Allianz 311.162  12/08/24 264.652 235.695 28.956 12.29   19.44 
real-time RS chart chart add note Metro 5.295  12/08/24 12.318 11.764 0.553 4.70   19.20 
real-time RS chart chart L add note Deutsche Telekom 30.070  12/08/24 0.49 21.002 18.113 2.889 15.95   18.66 
real-time RS chart chart L add note KWS Saat 78.429  12/08/24 0.31 96.060 88.817 7.243 8.16   18.31 
real-time RS chart chart S add note Schaeffler 5.649  12/08/24 0.17 9.022 8.466 0.556 6.57   17.70 
real-time RS chart chart add note Borussia Dortmund 4.414  12/08/24 1.68 7.691 6.194 1.497 24.16   17.32 
real-time RS chart chart S add note Continental 71.571  12/08/24 0.34 116.346 125.181 -8.835 -7.06   16.47 
real-time RS chart chart S add note Deutsche Lufthansa 6.739  12/08/24 -1.21 12.918 13.341 -0.422 -3.17   16.16 
real-time RS chart chart S add note Sartorius 293.166  12/08/24 -2.90 498.540 551.940 -53.401 -9.68   16.16 
real-time RS chart chart L add note Branicks 2.320  12/08/24 -2.75 16.963 17.595 -0.632 -3.59   15.83 
real-time RS chart chart L add note Vossloh 57.575  12/08/24 -0.53 53.076 52.784 0.292 0.55   15.56 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Merck (EMD) 202.760  12/08/24 0.36 171.631 170.945 0.686 0.40   15.63 
real-time RS chart chart S add note DWS 40.297  12/08/24 0.61 45.817 43.348 2.469 5.70   15.23 
real-time RS chart chart add note E.on 14.987  12/08/24 0.78 12.828 10.533 2.296 21.80   14.75 
real-time RS chart chart add note Adidas 258.268  12/08/24 -1.03 360.894 335.623 25.271 7.53   14.97 
real-time RS chart chart add note Siemens Healthineers 61.138  12/08/24 0.08 57.150 59.141 -1.991 -3.37   14.63 
real-time RS chart chart add note Indus Holding 24.927  12/08/24 0.24 41.889 41.094 0.795 1.94   14.75 
real-time RS chart chart L add note Ceconomy 3.332  12/08/24 -1.44 5.501 6.797 -1.296 -19.07   14.82 
real-time RS chart chart add note Zalando 27.821  12/08/24 0.39 103.842 118.101 -14.259 -12.07   14.29 
real-time RS chart chart add note Talanx 80.861  12/08/24 1.92 42.801 39.745 3.057 7.69   13.11 
real-time RS chart chart L add note Henkel 94.917  12/08/24 0.75 116.221 105.495 10.725 10.17   12.04 
real-time RS chart chart L add note Hornbach Holding 90.467  12/08/24 0.40 104.754 95.686 9.068 9.48   12.19 
real-time RS chart chart add note Varta 4.390  12/08/24 41.68 148.042 186.792 -38.750 -20.75   11.46 
real-time RS chart chart add note Rheinmetall 663.909  12/08/24 1.41 104.572 105.158 -0.586 -0.56   10.50 
real-time RS chart chart add note Drägerwerk 55.630  12/08/24 0.44 91.196 81.104 10.092 12.44   9.99 
real-time RS chart chart L add note Bayer 31.566  12/08/24 -0.04 69.029 66.667 2.363 3.54   9.25 
real-time RS chart chart S add note SMA Solar 26.629  12/08/24 -1.26 50.948 76.524 -25.576 -33.42   9.49 
real-time RS chart chart add note Deutsche Wohnen 24.270  12/08/24 -1.19 53.088 49.494 3.595 7.26   7.58 
real-time RS chart chart L add note Südzucker 14.591  12/08/24 0.33 17.339 14.714 2.625 17.84   6.87 
real-time RS chart chart add note 7C Solarparken 2.778  12/08/24 0.88 4.949 5.640 -0.691 -12.25   7.13 
real-time RS chart chart add note Hamborner 7.989  12/08/24 -0.45 11.046 10.798 0.248 2.30   6.82 
real-time RS chart chart L add note Münchener Rück 534.045  12/08/24 1.01 294.138 279.706 14.432 5.16   6.60 
real-time RS chart chart L add note Stratec 50.462  12/08/24 4.27 135.943 157.146 -21.203 -13.49   6.74 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 59.338 53.025 6.314 11.91   5.98 
real-time RS chart chart add note Gerresheimer 118.312  12/08/24 -1.47 112.171 113.100 -0.928 -0.82   6.26 
real-time RS chart chart L add note Beiersdorf 151.447  12/08/24 -1.11 117.874 110.894 6.980 6.29   5.84 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hannover Rück 276.507  12/08/24 5.23 177.286 167.751 9.534 5.68   5.18 
real-time RS chart chart add note Fuchs 46.595  12/08/24 -0.62 51.362 59.653 -8.291 -13.90   3.73 
real-time RS chart chart add note Knorr-Bremse 86.089  12/08/24 1.36 125.608 132.056 -6.448 -4.88   3.58 
real-time RS chart chart L add note Delivery Hero 25.365  12/08/24 -3.07 125.668 156.423 -30.755 -19.66   2.97 
real-time RS chart chart L add note Cancom 36.916  12/08/24 -0.52 57.831 67.968 -10.138 -14.92   2.57 
real-time RS chart chart add note TAG Immobilien 17.157  12/08/24 -1.33 29.280 30.248 -0.968 -3.20   2.53 
real-time RS chart chart add note United Internet 20.732  12/08/24 0.89 43.093 46.397 -3.303 -7.12   2.20 
real-time RS chart chart L add note Symrise 135.639  12/08/24 0.13 127.675 122.319 5.356 4.38   2.07 
real-time RS chart chart add note SAP 230.179  12/08/24 -0.33 137.378 131.309 6.069 4.62   1.87 
real-time RS chart chart add note Fielmann 48.760  12/08/24 78.064 86.406 -8.342 -9.65   1.51 
real-time RS chart chart add note LEG Immobilien 101.532  12/08/24 -2.36 141.415 143.818 -2.403 -1.67   1.33 
real-time RS chart chart add note Ströer Media 70.464  12/08/24 0.09 81.225 90.022 -8.796 -9.77   1.10 
real-time RS chart chart add note Fresenius MedCare 40.284  12/08/24 -1.31 81.833 68.113 13.721 20.14   0.68 
real-time RS chart chart L add note RWE 39.348  12/08/24 1.70 38.837 42.131 -3.293 -7.82   0.32 
real-time RS chart chart add note Kontron 20.367  12/08/24 0.30 24.976 25.789 -0.814 -3.16   -0.38 
real-time RS chart chart add note Deutsche Börse 225.133  12/08/24 0.54 169.625 163.292 6.333 3.88   -0.80 
real-time RS chart chart L add note Pfeiffer Vacuum 184.338  12/08/24 -0.92 193.093 213.304 -20.212 -9.48   -0.70 
real-time RS chart chart add note Hypoport 315.174  12/08/24 4.68 541.341 739.938 -198.597 -26.84   -0.57 
real-time RS chart chart add note Encavis 20.671  12/08/24 18.592 28.441 -9.849 -34.63   -0.92 
real-time RS chart chart add note Jenoptik 34.557  12/08/24 3.42 27.894 35.454 -7.560 -21.32   -1.96 
real-time RS chart chart add note Hochtief 126.824  12/08/24 -1.23 87.427 98.216 -10.790 -10.99   -2.47 
real-time RS chart chart S add note Medigene 1.338  12/08/24 0.46 4.833 5.423 -0.590 -10.87   -3.55 
real-time RS chart chart add note Nemetschek 106.274  12/08/24 0.52 68.896 70.800 -1.904 -2.69   -3.43 
real-time RS chart chart add note Patrizia Immobilien 8.694  12/08/24 1.27 26.265 30.248 -3.984 -13.17   -3.25 
real-time RS chart chart L add note Qiagen 50.255  12/08/24 -0.65 48.437 55.770 -7.333 -13.15   -4.29 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Scout24 83.353  12/08/24 0.51 77.359 77.127 0.232 0.30   -4.62 
real-time RS chart chart S add note Bechtle 47.373  12/08/24 -1.86 61.527 69.213 -7.686 -11.11   -5.22 
real-time RS chart chart add note Vonovia 35.348  12/08/24 -1.32 62.208 66.064 -3.856 -5.84   -5.78 
real-time RS chart chart add note Compugroup Medical 18.191  12/08/24 -1.97 79.402 95.565 -16.164 -16.91   -9.38 
real-time RS chart chart S add note Grenke 30.946  12/08/24 -2.12 39.470 32.369 7.100 21.94   -19.71 
real-time RS chart chart S add note TeamViewer 15.078  12/08/24 -1.27 37.609 55.206 -17.597 -31.87   -24.60 
real-time RS chart chart add note Morphosys 81.773  2/08/24 83.609 114.847 -31.238 -27.20   -25.57 
real-time RS chart chart L add note DFV 7.539  12/08/24 -0.80 14.324 20.653 -6.329 -30.65   -31.77 
real-time RS chart chart L add note Adtran 5.278  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.880  12/08/24 0.18 48.942 60.858 -11.916 -19.58   -na- 
real-time RS chart chart add note Daimler Truck 40.126  12/08/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 42.121  12/08/24 0.99 16.391 17.510 -1.119 -6.39   -na- 
real-time RS chart chart add note Ionos 30.034  12/08/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 38.971  12/08/24 -1.69 82.077 82.309 -0.232 -0.28   -na- 
real-time RS chart chart L add note Nagarro 92.291  12/08/24 -0.20 103.842 97.855 5.987 6.12   -na- 
real-time RS chart chart S add note Porsche 79.864  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 39.980  12/08/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 29.487  12/08/24 0.25 29.852 38.347 -8.495 -22.15   -na- 
real-time RS chart chart add note Synlab 13.448  12/08/24 1.10 23.322     -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.305  12/08/24 -2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 63.290  12/08/24 -0.10       -na- 
 Germany - 162 out of 169 instruments rated - 17/05/21 / 8/02/21 - 97 did rise, Market-Ratio(14) in USD = 59.88 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry