Fri, Jul 30th, 2021, 19:07UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 5/17/21 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 27,283.600  06:15 -1.80 27,824.800 25,527.400 2,297.400 9.00   10.28 
real-time RS chart chart add note Nippon Yūsen 5,880.000  06:15 6.91 4,275.000 2,120.000 2,155.000 101.65   103.60 
real-time RS chart chart add note Kawasaki Kisen 3,720.000  06:15 6.44 2,702.000 1,567.000 1,135.000 72.43   81.18 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 2,159.000 1,217.000 942.000 77.40   75.52 
real-time RS chart chart add note Mitsui O.S.K. Lines 5,650.000  06:15 12.33 4,315.000 2,605.000 1,710.000 65.64   71.33 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,533.000 915.000 618.000 67.54   65.09 
real-time RS chart chart add note Ebara 5,380.000  06:15 -1.82 5,010.000 3,225.000 1,785.000 55.35   57.18 
real-time RS chart chart add note Kobe Steel 728.000  06:15 -0.27 758.000 483.000 275.000 56.94   55.55 
real-time RS chart chart add note Yamaha Motor 2,724.000  06:15 -0.33 2,972.000 1,965.000 1,007.000 51.25   54.80 
real-time RS chart chart add note Showa Denko 3,130.000  06:15 -0.63 3,610.000 1,928.000 1,682.000 87.24   52.76 
real-time RS chart chart add note Ricoh 1,191.000  06:15 -0.33 1,222.000 670.000 552.000 82.39   50.86 
real-time RS chart chart add note Hokuetsu Kishu 608.000  06:15 -2.56 614.000 369.000 245.000 66.40   48.10 
real-time RS chart chart add note Hitachi Zosen 788.000  06:15 -1.01 713.000 425.000 288.000 67.76   44.37 
real-time RS chart chart add note Screen 9,850.000  06:15 0.10 9,430.000 6,270.000 3,160.000 50.40   44.33 
real-time RS chart chart add note Sumitomo Chemical 567.000  06:15 -2.07 580.000 385.000 195.000 50.65   44.21 
real-time RS chart chart add note Konica Minolta 560.000  06:15 -4.60 559.000 306.000 253.000 82.68   44.00 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 922.000 608.500 313.500 51.52   43.52 
real-time RS chart chart add note Tokai Carbon 1,439.000  06:15 -1.91 1,740.000 1,185.000 555.000 46.84   42.79 
real-time RS chart chart add note AGC 4,665.000  06:15 -1.79 4,940.000 3,510.000 1,430.000 40.74   40.74 
real-time RS chart chart add note Toyota Tsusho 5,140.000  06:15 -1.91 4,880.000 3,415.000 1,465.000 42.90   40.59 
real-time RS chart chart add note IHI 2,516.000  06:15 -1.02 2,365.000 1,524.000 841.000 55.18   39.33 
real-time RS chart chart add note Kawasaki Heavy 2,278.000  06:15 -1.47 2,529.000 1,588.000 941.000 59.26   39.19 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,162.000 5,141.000 2,021.000 39.31   38.69 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 44,700.000 32,140.000 12,560.000 39.08   38.05 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,475.000 2,909.000 1,566.000 53.83   37.79 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Sheet Glass 600.000  06:15 -3.07 620.000 407.000 213.000 52.33   36.99 
real-time RS chart chart L add note Sumitomo Dainippon 1,889.000  06:15 -10.77 2,028.000 1,358.000 670.000 49.34   35.23 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 5,384.000 3,962.000 1,422.000 35.89   34.90 
real-time RS chart chart add note Fuji Electric 4,760.000  06:15 -8.46 4,805.000 3,415.000 1,390.000 40.70   34.44 
real-time RS chart chart add note Nikon 1,013.000  06:15 -2.13 1,097.000 692.000 405.000 58.53   33.84 
real-time RS chart chart add note Advantest 9,610.000  06:15 -2.04 9,080.000 7,000.000 2,080.000 29.71   33.42 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,351.000 1,003.000 348.000 34.70   33.36 
real-time RS chart chart add note Chiyoda 389.000  06:15 -13.75 407.000 243.000 164.000 67.49   33.13 
real-time RS chart chart add note Yokohama Rubber 2,173.000  06:15 -1.00 2,200.000 1,616.000 584.000 36.14   33.09 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -1.56 3,620.000 2,944.000 676.000 22.96   31.76 
real-time RS chart chart add note Nippon Express 7,960.000  06:15 -0.13 8,640.000 7,120.000 1,520.000 21.35   31.03 
real-time RS chart chart add note Sojitz 334.000  06:15 -0.89 330.000 233.000 97.000 41.63   30.32 
real-time RS chart chart add note Takashimaya 1,129.000  06:15 -1.48 1,210.000 866.000 344.000 39.72   30.22 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 612.500 464.100 148.400 31.98   30.06 
real-time RS chart chart add note SUMCO 2,517.000  06:15 -0.55 2,449.000 1,782.000 667.000 37.43   29.89 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 7,143.000 5,679.000 1,464.000 25.78   29.35 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 4,790.000 3,306.000 1,484.000 44.89   29.14 
real-time RS chart chart add note Konami 6,040.000  06:15 -2.27 6,240.000 5,190.000 1,050.000 20.23   28.96 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,558.500 2,167.000 391.500 18.07   28.91 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 855.700 584.600 271.100 46.37   28.31 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 2,043.000 1,643.500 399.500 24.31   27.90 
real-time RS chart chart add note GS Yuasa 2,795.000  06:15 -0.18 2,877.000 2,407.000 470.000 19.53   27.69 
real-time RS chart chart add note NTN 279.000  06:15 -5.10 311.000 226.000 85.000 37.61   27.52 
real-time RS chart chart add note Oji Paper 629.000  06:15 -1.26 704.000 496.000 208.000 41.94   27.38 
real-time RS chart chart add note Sharp 1,672.000  06:15 -1.82 1,828.000 1,325.000 503.000 37.96   27.38 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Dowa 4,235.000  06:15 -1.85 4,615.000 3,490.000 1,125.000 32.23   26.80 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,396.500 1,842.500 554.000 30.07   26.74 
real-time RS chart chart add note Aozora Bank 2,462.000  06:15 -0.36 2,521.000 1,850.000 671.000 36.27   26.62 
real-time RS chart chart add note Nippon Electric Glas 2,475.000  06:15 -3.13 2,660.000 2,204.000 456.000 20.69   26.18 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,657.000 3,745.000 912.000 24.35   26.17 
real-time RS chart chart add note MinebeaMitsumi 2,935.000  06:15 -2.33 2,709.000 2,057.000 652.000 31.70   26.08 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 614.600 472.400 142.200 30.10   26.01 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 3,251.000 2,518.500 732.500 29.08   24.95 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,033.000 4,012.000 1,021.000 25.45   24.30 
real-time RS chart chart add note Sumitomo Heavy 3,010.000  06:15 -1.95 3,230.000 2,340.000 890.000 38.03   24.19 
real-time RS chart chart L add note Citizen 426.000  06:15 -1.16 410.000 284.000 126.000 44.37   24.06 
real-time RS chart chart add note Denka 3,780.000  06:15 -1.05 4,175.000 3,215.000 960.000 29.86   23.65 
real-time RS chart chart add note Fujikura 557.000  06:15 -0.18 474.000 409.000 65.000 15.89   23.64 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,226.000 989.700 236.300 23.88   23.33 
real-time RS chart chart add note Takara 1,271.000  06:15 -2.68 1,418.000 1,201.000 217.000 18.07   23.21 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,694.000 3,659.000 1,035.000 28.29   23.13 
real-time RS chart chart add note Chiba Bank 623.000  06:15 -2.50 722.000 615.000 107.000 17.40   23.03 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,406.000 1,223.000 183.000 14.96   23.02 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 873.000 636.000 237.000 37.26   22.82 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 799.000 576.000 223.000 38.72   22.65 
real-time RS chart chart add note J. Front Retailing 917.000  06:15 -1.29 1,038.000 857.000 181.000 21.12   22.62 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,328.000 1,128.000 200.000 17.73   22.35 
real-time RS chart chart add note Mitsubishi Motors 306.000  06:15 0.33 308.000 193.000 115.000 59.59   22.15 
real-time RS chart chart add note Ube Industries 2,194.000  06:15 -0.99 2,390.000 1,822.000 568.000 31.17   21.99 
real-time RS chart chart add note Isetan Mitsukoshi 737.000  06:15 -3.28 769.000 590.000 179.000 30.34   21.64 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,516.500 1,909.000 607.500 31.82   21.60 
real-time RS chart chart add note Meidensha 2,367.000  06:15 -1.87 2,345.000 1,661.000 684.000 41.18   21.59 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 472.300 383.200 89.100 23.25   21.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,872.000 3,205.000 667.000 20.81   21.08 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,958.000 3,153.000 805.000 25.53   20.94 
real-time RS chart chart add note Tosoh 1,914.000  06:15 -1.14 2,051.000 1,696.000 355.000 20.93   20.41 
real-time RS chart chart add note Tokyu Fudosan 615.000  06:15 -1.28 638.000 492.000 146.000 29.67   20.37 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 684.500 559.300 125.200 22.39   20.16 
real-time RS chart chart add note Shizuoka Bank 790.000  06:15 -2.83 909.000 783.000 126.000 16.09   19.94 
real-time RS chart chart add note Shinsei Bank 1,449.000  06:15 1,660.000 1,308.000 352.000 26.91   19.84 
real-time RS chart chart add note NGK Insulators 1,742.000  06:15 -2.19 1,979.000 1,621.000 358.000 22.09   19.50 
real-time RS chart chart add note Tokyo Tatemono 1,640.000  06:15 -2.55 1,659.000 1,333.000 326.000 24.46   19.35 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 18,105.000 15,160.000 2,945.000 19.43   19.32 
real-time RS chart chart add note NTT Data 1,691.000  06:15 -3.54 1,656.000 1,380.000 276.000 20.00   19.08 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 16,825.000 13,505.000 3,320.000 24.58   18.96 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,599.500 1,265.000 334.500 26.44   18.23 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,293.000 2,764.500 528.500 19.12   18.13 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,468.500 2,178.500 290.000 13.31   18.10 
real-time RS chart chart add note JTEKT 1,032.000  06:15 -8.91 1,062.000 865.000 197.000 22.77   17.82 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,660.000 1,414.500 245.500 17.36   17.72 
real-time RS chart chart add note Hino Motors 953.000  06:15 -0.31 966.000 928.000 38.000 4.09   17.53 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 8,648.000 7,352.000 1,296.000 17.63   17.49 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 8,431.000 6,749.000 1,682.000 24.92   17.43 
real-time RS chart chart add note Japan Steel Works 2,676.000  06:15 -1.51 2,444.000 2,538.000 -94.000 -3.70   16.85 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,229.000 2,603.000 626.000 24.05   16.02 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 86,090.000 81,130.000 4,960.000 6.11   15.85 
real-time RS chart chart L add note Nisshinbo 917.000  06:15 -1.82 896.000 756.000 140.000 18.52   15.48 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 537.800 485.800 52.000 10.70   15.27 
real-time RS chart chart add note Kyowa Hakko Kirin 3,555.000  06:15 -2.60 3,335.000 2,748.000 587.000 21.36   14.95 
real-time RS chart chart add note Taiyo Yuden 5,590.000  06:15 -1.41 4,615.000 4,310.000 305.000 7.08   14.84 
real-time RS chart chart add note Haseko 1,476.000  06:15 -1.99 1,538.000 1,171.000 367.000 31.34   14.40 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,530.000 8,310.000 220.000 2.65   13.53 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,387.500 2,285.500 102.000 4.46   13.51 
real-time RS chart chart add note Nippon Suisan 567.000  06:15 -2.07 532.000 428.000 104.000 24.30   13.48 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 2,933.500 2,509.500 424.000 16.90   13.47 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,238.000 2,977.000 261.000 8.77   13.06 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,330.000 9,235.000 1,095.000 11.86   13.03 
real-time RS chart chart add note DeNA 2,062.000  06:15 -2.74 2,005.000 1,831.000 174.000 9.50   13.00 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 462.000 374.600 87.400 23.33   12.85 
real-time RS chart chart add note Nippon Light Metal 1,918.000  06:15 -0.31 2,164.000 1,788.000 376.000 21.03   12.83 
real-time RS chart chart add note Kikkoman 6,680.000  06:15 -2.20 6,800.000 6,570.000 230.000 3.50   12.77 
real-time RS chart chart add note Dentsu 3,795.000  06:15 -1.94 3,470.000 3,345.000 125.000 3.74   12.68 
real-time RS chart chart add note Mitsui Ming & Smltg 3,105.000  06:15 -0.80 3,280.000 2,890.000 390.000 13.49   12.34 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,532.000 3,042.000 490.000 16.11   12.13 
real-time RS chart chart add note Toppan Printing 1,849.000  06:15 -1.60 1,830.000 1,500.000 330.000 22.00   12.00 
real-time RS chart chart S add note NSK 899.000  06:15 -3.64 1,004.000 887.000 117.000 13.19   11.94 
real-time RS chart chart add note Idemitsu Kōsan 2,574.000  06:15 -0.85 2,695.000 2,209.000 486.000 22.00   11.82 
real-time RS chart chart add note Yamaha 6,030.000  06:15 -1.63 6,180.000 5,650.000 530.000 9.38   11.81 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,284.500 1,903.000 381.500 20.05   11.74 
real-time RS chart chart add note Mitsui Eng & Ship 509.000  06:15 -1.36 488.000 365.000 123.000 33.70   11.71 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,603.000 3,378.000 225.000 6.66   11.63 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 423.000 388.000 35.000 9.02   11.60 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,697.000 7,171.000 526.000 7.34   11.37 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,851.000 2,491.500 359.500 14.43   11.13 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,507.000 1,325.000 182.000 13.74   11.10 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 2,988.000 2,659.000 329.000 12.37   11.10 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,209.000 1,083.500 125.500 11.58   10.94 
real-time RS chart chart add note Hitachi Construction 3,075.000  06:15 -1.28 3,525.000 2,896.000 629.000 21.72   10.83 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,242.000 3,340.000 -98.000 -2.93   10.55 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,351.000 4,007.000 344.000 8.58   10.12 
real-time RS chart chart add note Toyo Seikan 1,482.000  06:15 0.47 1,303.000 1,051.000 252.000 23.98   10.07 
real-time RS chart chart add note Mitsubishi  Logistic 3,240.000  06:15 -1.22 3,340.000 3,045.000 295.000 9.69   9.98 
real-time RS chart chart add note Furukawa Electric 2,808.000  06:15 -0.50 2,939.000 2,413.000 526.000 21.80   9.54 
real-time RS chart chart add note Maruha Nichiro 2,426.000  06:15 -0.25 2,561.000 2,297.000 264.000 11.49   9.41 
real-time RS chart chart add note Furukawa Co 1,277.000  06:15 -1.47 1,295.000 1,145.000 150.000 13.10   9.23 
real-time RS chart chart S add note Fukuoka 1,845.000  06:15 -0.54 2,026.000 1,915.000 111.000 5.80   9.17 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 581.600 509.000 72.600 14.26   8.91 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,091.000 5,070.000 1,021.000 20.14   8.75 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,322.000 3,169.000 153.000 4.83   8.74 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,639.000 1,484.000 155.000 10.44   8.67 
real-time RS chart chart add note Sapporo 2,323.000  06:15 -1.48 2,205.000 2,026.000 179.000 8.84   8.66 
real-time RS chart chart add note Toto 5,640.000  06:15 -1.40 5,650.000 5,790.000 -140.000 -2.42   8.57 
real-time RS chart chart add note Credit Saison 1,298.000  06:15 -3.21 1,331.000 1,163.000 168.000 14.45   8.56 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 24,575.000 24,520.000 55.000 0.22   8.49 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,445.000 5,453.000 -8.000 -0.15   7.95 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kajima 1,403.000  06:15 -2.43 1,448.000 1,351.000 97.000 7.18   7.92 
real-time RS chart chart S add note Tokyo Electric Power 292.000  06:15 -3.95 347.000 289.000 58.000 20.07   7.89 
real-time RS chart chart add note Shimizu 803.000  06:15 -8.33 889.000 798.000 91.000 11.40   7.76 
real-time RS chart chart add note DIC 2,951.000  06:15 -0.37 2,896.000 2,565.000 331.000 12.90   7.34 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,218.000 2,199.000 19.000 0.86   7.22 
real-time RS chart chart add note Amada 1,118.000  06:15 -1.58 1,101.000 1,017.000 84.000 8.26   7.10 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,543.000 6,505.000 1,038.000 15.96   6.97 
real-time RS chart chart add note Nisshin Seifun 1,766.000  06:15 1,820.000 1,730.000 90.000 5.20   6.68 
real-time RS chart chart L add note Dai Nippon Printing 2,566.000  06:15 -0.62 2,284.000 2,021.000 263.000 13.01   6.25 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,171.500 2,153.500 18.000 0.84   6.12 
real-time RS chart chart add note Yaskawa Electric 5,380.000  06:15 -1.10 4,725.000 4,725.000 0.000 0.00   5.76 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,805.500 1,796.000 9.500 0.53   5.65 
real-time RS chart chart L add note Tokyu 1,461.000  06:15 -1.88 1,457.000 1,371.000 86.000 6.27   4.79 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,998.000 3,045.000 -47.000 -1.54   4.52 
real-time RS chart chart S add note Nippon Paper 1,276.000  06:15 -0.16 1,408.000 1,208.000 200.000 16.56   4.51 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,612.000 5,964.000 648.000 10.87   4.31 
real-time RS chart chart add note Toho 4,760.000  06:15 -1.75 4,280.000 4,565.000 -285.000 -6.24   4.30 
real-time RS chart chart add note M3 7,130.000  06:15 0.28 6,957.000 8,637.000 -1,680.000 -19.45   4.05 
real-time RS chart chart S add note TDK 12,440.000  06:15 -3.19 13,440.000 13,600.000 -160.000 -1.18   4.04 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,085.500 995.400 90.100 9.05   3.57 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,367.500 1,305.500 62.000 4.75   3.38 
real-time RS chart chart add note Taisei 3,675.000  06:15 -2.26 3,875.000 3,550.000 325.000 9.15   3.38 
real-time RS chart chart S add note Odakyu Electric Rail 2,602.000  06:15 -2.33 2,920.000 3,150.000 -230.000 -7.30   3.35 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 20,970.000 23,215.000 -2,245.000 -9.67   3.25 
real-time RS chart chart add note Marui 1,909.000  06:15 -2.35 1,995.000 1,938.000 57.000 2.94   3.08 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Okuma 5,450.000  06:15 5,540.000 5,880.000 -340.000 -5.78   2.77 
real-time RS chart chart S add note Toho Zinc 1,876.000  06:15 2,037.000 1,937.000 100.000 5.16   2.62 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 15,855.000 14,355.000 1,500.000 10.45   2.33 
real-time RS chart chart S add note Teijin 1,646.000  06:15 -0.42 1,826.000 1,847.000 -21.000 -1.14   2.24 
real-time RS chart chart S add note Comsys 3,035.000  06:15 3,200.000 3,155.000 45.000 1.43   2.22 
real-time RS chart chart S add note Keio 6,110.000  06:15 -0.49 7,010.000 7,730.000 -720.000 -9.31   2.09 
real-time RS chart chart S add note Kuraray 1,013.000  06:15 -1.55 1,151.000 1,113.000 38.000 3.41   1.77 
real-time RS chart chart S add note Pacific Metals 1,688.000  06:15 -1.69 1,906.000 1,787.000 119.000 6.66   1.49 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,486.000 2,532.000 -46.000 -1.82   1.41 
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,688.500 1,585.500 103.000 6.50   1.16 
real-time RS chart chart S add note NH Foods 4,415.000  06:15 -0.67 4,585.000 4,440.000 145.000 3.27   0.70 
real-time RS chart chart S add note Mitsubishi Materials 2,274.000  06:15 -1.00 2,279.000 1,977.000 302.000 15.28   0.24 
real-time RS chart chart L add note Nippon Kayaku 1,132.000  06:15 -1.48 1,022.000 941.000 81.000 8.61   -0.01 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,142.500 2,232.000 -89.500 -4.01   -0.17 
real-time RS chart chart L add note Nichirei 2,997.000  06:15 -0.10 2,860.000 2,996.000 -136.000 -4.54   -0.80 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,768.000 3,649.000 119.000 3.26   -1.02 
real-time RS chart chart add note Olympus 2,245.500  06:15 -2.16 2,083.500 2,066.500 17.000 0.82   -1.13 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,415.000 4,325.000 90.000 2.08   -1.17 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,771.000 5,557.000 214.000 3.85   -1.20 
real-time RS chart chart add note Omron 9,320.000  06:15 2.31 8,110.000 8,440.000 -330.000 -3.91   -1.38 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,361.000 5,445.000 -1,084.000 -19.91   -2.14 
real-time RS chart chart S add note Obayashi 891.000  06:15 -1.76 948.000 956.000 -8.000 -0.84   -2.26 
real-time RS chart chart S add note Taiheiyo Cement 2,540.000  06:15 -1.97 2,591.000 2,927.000 -336.000 -11.48   -2.42 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,323.500 2,567.500 -244.000 -9.50   -2.87 
real-time RS chart chart S add note Unitika 334.000  06:15 -1.76 372.000 391.000 -19.000 -4.86   -2.97 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Japan Exchange 2,481.000  06:15 -3.76 2,496.500 2,410.500 86.000 3.57   -3.09 
real-time RS chart chart S add note Nissan Chemical 5,340.000  06:15 -0.93 5,550.000 6,300.000 -750.000 -11.90   -3.32 
real-time RS chart chart S add note Matsui Securities 786.000  06:15 -1.13 847.000 864.000 -17.000 -1.97   -3.50 
real-time RS chart chart S add note Yokogawa Electric 1,674.000  06:15 -1.01 1,780.000 1,833.000 -53.000 -2.89   -3.52 
real-time RS chart chart S add note Casio 1,777.000  06:15 -1.71 1,765.000 2,005.000 -240.000 -11.97   -3.59 
real-time RS chart chart add note Toyobo 1,384.000  06:15 -0.57 1,388.000 1,367.000 21.000 1.54   -3.88 
real-time RS chart chart add note Keisei El Railway 3,245.000  06:15 -0.61 3,205.000 3,670.000 -465.000 -12.67   -4.00 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,051.500 2,156.500 -105.000 -4.87   -4.39 
real-time RS chart chart add note Terumo 4,237.000  06:15 -2.53 3,936.000 4,064.000 -128.000 -3.15   -4.55 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,120.000  06:15 0.16 3,310.000 3,275.000 35.000 1.07   -4.80 
real-time RS chart chart S add note SKY Perfect JSAT 414.000  06:15 -0.48 433.000 490.000 -57.000 -11.63   -4.97 
real-time RS chart chart S add note Nexon 2,248.000  06:15 -2.09 2,673.000 2,811.000 -138.000 -4.91   -6.74 
real-time RS chart chart S add note JGC 978.000  06:15 -3.36 1,043.000 945.000 98.000 10.37   -7.13 
real-time RS chart chart L add note Trend Micro 5,690.000  06:15 -2.74 5,340.000 5,480.000 -140.000 -2.55   -9.34 
real-time RS chart chart S add note OKI Electric 1,020.000  06:15 0.59 951.000 912.000 39.000 4.28   -9.43 
real-time RS chart chart S add note Tokuyama 2,310.000  06:15 -2.65 2,299.000 2,227.000 72.000 3.23   -9.50 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,599.000 10,165.000 -1,566.000 -15.41   -9.74 
real-time RS chart chart L add note Tobu Railway 2,836.000  06:15 1.25 2,887.000 3,445.000 -558.000 -16.20   -9.92 
real-time RS chart chart add note NEC 5,540.000  06:15 -4.32 5,150.000 5,480.000 -330.000 -6.02   -10.07 
real-time RS chart chart L add note Meiji 6,780.000  06:15 -0.59 6,750.000 7,610.000 -860.000 -11.30   -11.40 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,765.000 7,830.000 -1,065.000 -13.60   -13.58 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 6,883.000 7,742.000 -859.000 -11.10   -14.78 
real-time RS chart chart add note Chugai Seiyaku 4,020.000  06:15 -1.98 4,078.000 4,431.000 -353.000 -7.97   -15.72 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,633.000 3,536.000 -903.000 -25.54   -16.10 
real-time RS chart chart add note Yahoo! Japan 546.500  06:15 -2.25 470.900 611.000 -140.100 -22.93   -20.69 
  instrument freshest Δday 5/17/21 Δwk 11/23/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Alps Electric 1,133.000  06:15 -1.90 1,124.000 1,370.000 -246.000 -17.96   -21.32 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/17/21 / 11/23/20 - 182 did rise, Market-Ratio(25) = 80.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   7/30/21 235  RT RS QC  Japan Steel Works 100  75,544   27.780  26.760    -1.020 -4  2,021,563 -6  
accum 6/05/06 7/30/215534 days out of 5688 invested (97%) 20,116 2,021,563 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  7/30/2123527.7826.76-1.02 -3.672.65 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation