Freitag, 5. Juni 2026, 20:17UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 17.05.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 293,070  12.08.24 0,25 217,793 191,378 26,415 13,80   12,02 
real-time RS chart chart add note ABN AMRO 13,145  12.08.24 0,92 9,147 7,431 1,716 23,10   22,37 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 267,900 261,400 6,500 2,49   0,13 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.948,000 2.374,000 574,000 24,18   8,15 
real-time RS chart chart add note Adyen 943,940  12.08.24 1,14 1.460,613 1.296,336 164,277 12,67   2,96 
real-time RS chart chart add note Aegon 4,782  12.08.24 0,22 3,447 2,508 0,940 37,47   31,00 
real-time RS chart chart add note Ageas 36,434  12.08.24 0,33 45,220 31,333 13,887 44,32   28,23 
real-time RS chart chart add note Agricultural Bank 0,510  12.08.24 0,65 0,359 0,376 -0,017 -4,42   -2,27 
real-time RS chart chart L add note AIA 4,726  12.08.24 -1,33 9,370 7,335 2,035 27,74   14,29 
real-time RS chart chart add note AIB 4,295  12.08.24 -0,38 2,224 1,079 1,145 106,05   88,21 
real-time RS chart chart add note Allianz 219,995  12.08.24 187,112 170,205 16,906 9,93   11,48 
real-time RS chart chart add note American Express 167,597  12.08.24 -0,34 110,902 74,269 36,632 49,32   29,35 
real-time RS chart chart add note AIG 50,629  12.08.24 -0,62 36,461 24,817 11,644 46,92   34,78 
real-time RS chart chart add note ANZ Banking AU 15,507  12.08.24 0,93 15,007 10,105 4,903 48,52   27,87 
real-time RS chart chart add note ANZ Banking NZ 15,341  12.08.24 0,13 15,060 10,106 4,954 49,02   28,17 
real-time RS chart chart L add note Aozora Bank 15,328  9.08.24 3,28 16,339 14,294 2,045 14,31   15,01 
real-time RS chart chart add note ASR 37,697  12.08.24 0,46 32,118 26,379 5,739 21,76   16,18 
real-time RS chart chart S add note ASX 35,785  12.08.24 0,73 40,587 46,582 -5,995 -12,87   -6,09 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 406,700 291,500 115,200 39,52   29,32 
real-time RS chart chart add note Axa 27,811  12.08.24 -0,77 19,614 16,737 2,877 17,19   17,72 
real-time RS chart chart L add note Axis Bank 11,231  12.08.24 1,89 6,842 4,587 2,255 49,16   26,11 
real-time RS chart chart add note Azimut 17,968  12.08.24 1,41 18,157 15,404 2,752 17,87   18,07 
real-time RS chart chart L add note Bajaj Finance 63,743  12.08.24 -0,15 52,380 36,371 16,009 44,02   35,36 
real-time RS chart chart add note Bajaj Finserv 15,038  12.08.24 -0,08 10,851 6,996 3,855 55,10   47,73 
real-time RS chart chart add note Banca Generali 32,737  12.08.24 0,74 27,966 24,191 3,775 15,60   14,66 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8,795  12.08.24 1,29 6,802 6,129 0,673 10,98   10,45 
real-time RS chart chart add note Banco Bilbao Viz 7,672  12.08.24 0,27 4,305 2,887 1,418 49,11   46,14 
real-time RS chart chart add note BBVA Banco Francés 30,241  12.08.24 0,75 1,236 1,766 -0,530 -30,01   -8,34 
real-time RS chart chart add note Banco Comercial 0,325  12.08.24 0,16 0,138 0,099 0,038 38,62   45,54 
real-time RS chart chart add note Banco de Valores 2,562  12.08.24 -0,15 0,196 0,283 -0,087 -30,69   -16,99 
real-time RS chart chart S add note Banco del Bajio 1,861  12.08.24 0,64 1,133 0,637 0,496 77,82   47,68 
real-time RS chart chart add note Banco Macro 50,189  12.08.24 0,91 1,889 2,736 -0,847 -30,95   -8,83 
real-time RS chart chart add note Banco BPM 4,971  12.08.24 -0,31 2,344 1,333 1,011 75,82   57,61 
real-time RS chart chart add note Banco Sabadell 1,537  12.08.24 0,45 0,564 0,305 0,259 85,12   76,25 
real-time RS chart chart add note Banco Santander 3,515  12.08.24 -0,24 2,864 1,998 0,866 43,34   41,70 
real-time RS chart chart L add note Bank of America 26,987  12.08.24 -0,29 30,218 18,631 11,587 62,19   39,51 
real-time RS chart chart L add note Bank of China (HK) 2,031  12.08.24 2,650 2,289 0,361 15,78   13,90 
real-time RS chart chart L add note Bank of China 0,310  12.08.24 1,19 0,284 0,283 0,001 0,24   6,78 
real-time RS chart chart add note Bank of Ireland 8,091  12.08.24 -0,93 4,458 1,653 2,805 169,64   108,41 
real-time RS chart chart S add note Bank Montreal 65,525  12.08.24 -0,10 71,190 43,437 27,753 63,89   40,08 
real-time RS chart chart add note BNY Mellon 44,733  12.08.24 -0,80 36,828 28,396 8,432 29,69   21,66 
real-time RS chart chart add note Bank Nova Scotia 36,023  12.08.24 -3,42 46,890 32,738 14,152 43,23   28,28 
real-time RS chart chart add note Bankinter 6,271  12.08.24 0,19 4,108 3,910 0,199 5,08   2,89 
real-time RS chart chart S add note Banorte 4,928  12.08.24 0,58 4,502 2,636 1,865 70,76   35,17 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 179,220 116,220 63,000 54,21   38,46 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 303,300 423,800 -120,500 -28,43   -16,89 
real-time RS chart chart add note Berkshire Hathaway 304,290  12.08.24 -0,30 204,482 150,498 53,984 35,87   22,87 
real-time RS chart chart add note BNP Paribas 50,937  12.08.24 48,985 34,361 14,624 42,56   37,92 
real-time RS chart chart S add note Bolsa Mexicana 1,061  12.08.24 -0,17 1,609 1,502 0,106 7,09   -0,58 
real-time RS chart chart add note Bolsas y Mercados 2,160  12.08.24 0,103 0,098 0,004 4,28   0,90 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,096  12.08.24 -0,27 1,725 2,248 -0,524 -23,29   9,94 
real-time RS chart chart add note Caixabank 4,280  12.08.24 0,52 2,449 1,906 0,544 28,53   32,32 
real-time RS chart chart add note Cdn Imp Bk Comm 40,826  12.08.24 -0,36 39,031 27,240 11,791 43,29   27,74 
real-time RS chart chart add note Capital One 93,410  12.08.24 -1,56 113,051 48,070 64,981 135,18   72,86 
real-time RS chart chart add note Chiba Bank 6,954  9.08.24 3,22 4,679 3,868 0,811 20,97   11,68 
real-time RS chart chart L add note China Constr Bk HK 0,505  12.08.24 1,46 0,567 0,621 -0,054 -8,63   -2,38 
real-time RS chart chart L add note China Life 3,239  12.08.24 0,44 3,797 4,298 -0,500 -11,64   -6,43 
real-time RS chart chart L add note China Life Ins HK 0,945  12.08.24 0,58 1,446 1,990 -0,544 -27,34   -12,84 
real-time RS chart chart add note China Merchants Bank 3,528  12.08.24 -0,65 6,113 4,219 1,894 44,90   28,73 
real-time RS chart chart L add note China Merchants B HK 2,959  12.08.24 6,178 3,935 2,243 57,00   37,61 
real-time RS chart chart L add note China Pacific Ins 3,009  12.08.24 0,22 3,714 3,586 0,128 3,57   -2,30 
real-time RS chart chart S add note Citic Secs 2,073  12.08.24 -0,11 2,734 3,469 -0,735 -21,19   -11,27 
real-time RS chart chart add note Citigroup 40,894  12.08.24 54,737 39,616 15,121 38,17   30,20 
real-time RS chart chart add note Commerzbank 10,677  12.08.24 0,89 5,570 4,186 1,384 33,05   31,12 
real-time RS chart chart L add note Commonwealth Bank 71,729  12.08.24 0,76 53,737 39,860 13,877 34,81   28,58 
real-time RS chart chart add note Concordia Financial 4,948  9.08.24 3,82 2,742 2,557 0,185 7,23   1,45 
real-time RS chart chart add note Credit Agricole 11,352  12.08.24 0,57 11,470 8,254 3,216 38,97   37,47 
real-time RS chart chart add note Credit Saison 19,100  9.08.24 1,20 8,626 8,186 0,441 5,38   -1,15 
real-time RS chart chart S add note creditshelf 0,043  12.08.24 41,953 46,104 -4,151 -9,00   -0,60 
real-time RS chart chart add note Dai-ichi Life 24,648  9.08.24 3,15 13,241 9,773 3,468 35,48   16,03 
real-time RS chart chart add note Daiwa Securities 6,273  9.08.24 0,70 3,983 3,555 0,428 12,05   14,52 
real-time RS chart chart add note Danske Bank 22,943  12.08.24 0,15 13,365 12,871 0,494 3,84   10,93 
real-time RS chart chart add note DBS Bank 18,005  12.08.24 1,22 15,472 12,115 3,358 27,72   18,34 
real-time RS chart chart add note Deutsche Bank 11,441  12.08.24 0,14 10,051 8,024 2,028 25,27   28,79 
real-time RS chart chart add note Deutsche Börse 159,172  12.08.24 0,54 119,927 150,426 -30,499 -20,28   -6,96 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,250  12.08.24 0,20 8,384 5,397 2,987 55,34   30,18 
real-time RS chart chart L add note DFV 5,330  12.08.24 -0,80 10,127 22,826 -12,699 -55,63   -35,71 
real-time RS chart chart S add note DNB 18,394  12.08.24 0,14 15,653 12,526 3,127 24,96   22,26 
real-time RS chart chart S add note DWS 28,490  12.08.24 0,61 32,393 30,722 1,671 5,44   7,70 
real-time RS chart chart S add note Edenred 30,854  12.08.24 -0,25 38,901 39,460 -0,559 -1,42   0,02 
real-time RS chart chart add note Erste Group Bank 39,632  12.08.24 0,37 28,989 19,924 9,065 45,50   41,89 
real-time RS chart chart add note Euronext 79,564  12.08.24 1,26 73,933 84,976 -11,043 -13,00   -8,64 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 838,000 698,000 140,000 20,06   13,25 
real-time RS chart chart add note FBD 11,090  12.08.24 0,39 6,963 5,768 1,196 20,74   14,23 
real-time RS chart chart add note FinecoBank 12,410  12.08.24 0,94 12,001 11,806 0,195 1,65   4,78 
real-time RS chart chart L add note flatexDEGIRO 10,536  12.08.24 0,20 20,504 8,904 11,599 130,26   75,64 
real-time RS chart chart add note Fukuoka 23,585  9.08.24 5,30 13,131 12,569 0,561 4,47   -0,66 
real-time RS chart chart add note Generali 19,300  12.08.24 1,35 15,169 12,457 2,712 21,77   21,20 
real-time RS chart chart L add note Glanbia 15,569  12.08.24 0,50 12,251 9,492 2,759 29,06   34,52 
real-time RS chart chart L add note Goldman Sachs 343,254  12.08.24 -0,97 261,064 167,272 93,792 56,07   43,73 
real-time RS chart chart S add note Grenke 21,879  12.08.24 -2,12 27,906 64,455 -36,550 -56,71   -24,15 
real-time RS chart chart add note Gr Fin Galicia 31,331  12.08.24 0,48 1,024 1,428 -0,405 -28,33   -8,35 
real-time RS chart chart add note Hana Financial 37,700  12.08.24 0,33 28,914 19,431 9,483 48,81   33,36 
real-time RS chart chart L add note Hang Seng Bank 8,368  12.08.24 0,38 14,479 13,101 1,378 10,52   11,62 
real-time RS chart chart add note Hannover Rück 195,494  12.08.24 5,23 125,343 142,290 -16,947 -11,91   -1,53 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.696,000 1.589,000 107,000 6,73   6,25 
real-time RS chart chart L add note HDFC Bank 16,014  12.08.24 0,60 13,893 11,974 1,918 16,02   10,26 
real-time RS chart chart add note HDFC Life 6,776  12.08.24 0,01 6,427 6,515 -0,088 -1,34   1,58 
real-time RS chart chart S add note Heartland 0,541  12.08.24 0,95 0,960 0,654 0,306 46,75   28,07 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 807,800 805,200 2,600 0,32   -6,68 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21,090  12.08.24 0,96 40,522 35,275 5,247 14,88   6,02 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 443,400 374,300 69,100 18,46   17,82 
real-time RS chart chart L add note HSBC 5,860  12.08.24 0,63 4,421 3,731 0,690 18,48   18,20 
real-time RS chart chart add note Hypoport 222,832  12.08.24 4,68 382,734 385,104 -2,370 -0,62   -7,18 
real-time RS chart chart add note IBK 8,400  12.08.24 0,37 6,730 5,477 1,253 22,87   18,66 
real-time RS chart chart add note ICICI Bank 11,313  12.08.24 0,10 6,015 3,836 2,179 56,80   33,20 
real-time RS chart chart add note Inbursa 1,582  12.08.24 -2,28 0,688 0,555 0,132 23,78   8,72 
real-time RS chart chart add note IndusInd Bank 13,031  12.08.24 0,08 9,226 5,588 3,638 65,11   34,54 
real-time RS chart chart add note Ind and Comm Bk 0,658  12.08.24 1,18 0,579 0,581 -0,002 -0,31   -0,07 
real-time RS chart chart L add note ICBC 0,408  12.08.24 2,05 0,450 0,496 -0,047 -9,40   -4,64 
real-time RS chart chart L add note Industrial Bank 1,788  12.08.24 -0,55 2,506 1,865 0,640 34,32   17,65 
real-time RS chart chart add note ING Groep 13,095  12.08.24 0,21 9,390 5,941 3,448 58,04   41,94 
real-time RS chart chart add note Insurance Australia 3,935  12.08.24 0,56 2,654 3,084 -0,430 -13,94   -4,98 
real-time RS chart chart add note Intesa Sanpaolo 2,984  12.08.24 0,54 2,072 1,676 0,395 23,59   25,03 
real-time RS chart chart add note JP Morgan Chase 145,779  12.08.24 0,19 116,423 76,877 39,547 51,44   32,89 
real-time RS chart chart add note Japan Exchange 21,504  9.08.24 4,70 16,180 20,866 -4,685 -22,46   -11,61 
real-time RS chart chart L add note Julius Bär 37,389  12.08.24 0,87 46,470 34,474 11,996 34,80   18,98 
real-time RS chart chart add note Jyske Bank 60,002  12.08.24 0,48 36,025 26,494 9,531 35,97   34,66 
real-time RS chart chart S add note KakaoBank 13,616  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,547  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 51,409  12.08.24 0,73 36,080 24,264 11,816 48,70   31,24 
real-time RS chart chart add note KBC 57,238  12.08.24 -0,21 58,631 48,364 10,267 21,23   23,22 
real-time RS chart chart L add note Kotak Mahindra Bank 17,098  12.08.24 0,16 16,824 13,940 2,884 20,69   5,85 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 280,200 225,500 54,700 24,26   19,30 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 48,070 30,410 17,660 58,07   45,17 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.178,000 8.482,000 -1.304,000 -15,37   -14,55 
real-time RS chart chart add note Lowe´s 163,369  12.08.24 -2,02 137,252 113,853 23,399 20,55   13,47 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 236,500 178,750 57,750 32,31   33,29 
real-time RS chart chart add note Macquarie Group 112,283  12.08.24 1,30 82,752 68,868 13,884 20,16   12,62 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 169,000 129,550 39,450 30,45   24,75 
real-time RS chart chart add note Mandatum 3,628  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Manulife Financial 20,106  12.08.24 -0,35 15,044 11,119 3,925 35,30   22,02 
real-time RS chart chart add note Mapfre 1,835  12.08.24 1,656 1,502 0,154 10,23   16,39 
real-time RS chart chart add note Mastercard 322,178  12.08.24 -0,24 256,857 246,479 10,378 4,21   1,87 
real-time RS chart chart add note Medibank Private 2,132  12.08.24 0,52 1,638 1,628 0,010 0,60   3,78 
real-time RS chart chart add note Mediobanca 12,061  12.08.24 0,94 8,409 6,511 1,899 29,17   26,83 
real-time RS chart chart add note MetLife 49,385  12.08.24 -0,40 46,451 29,850 16,601 55,61   37,25 
real-time RS chart chart add note Mitsubishi UFJ 9,142  9.08.24 1,22 3,970 3,120 0,849 27,22   18,03 
real-time RS chart chart add note Mizuho 18,014  9.08.24 2,38 10,759 10,116 0,643 6,35   7,08 
real-time RS chart chart L add note MLP 4,960  12.08.24 0,87 6,147 4,900 1,247 25,45   20,76 
real-time RS chart chart S add note Molina Healthcare 238,736  12.08.24 -0,15 185,272 141,586 43,686 30,86   21,16 
real-time RS chart chart L add note Morgan Stanley 67,053  12.08.24 0,13 62,281 40,975 21,306 52,00   39,49 
real-time RS chart chart add note MS&AD Insurance 19,528  9.08.24 -0,50 7,177 7,060 0,117 1,66   -0,92 
real-time RS chart chart L add note Multitude 4,745  12.08.24 -0,72 3,993 3,028 0,965 31,86   -4,48 
real-time RS chart chart L add note Münchener Rück 377,576  12.08.24 1,01 207,959 216,146 -8,187 -3,79   -0,40 
real-time RS chart chart add note National Australia B 19,777  12.08.24 1,01 14,315 9,861 4,454 45,16   24,33 
real-time RS chart chart add note National Bank CA 67,030  12.08.24 0,39 54,359 36,972 17,387 47,03   32,91 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 193,400 119,450 73,950 61,91   39,94 
real-time RS chart chart add note New Zealand Exchange 0,643  12.08.24 0,80 1,047 0,742 0,304 40,99   17,15 
real-time RS chart chart S add note Nexi 4,880  12.08.24 0,46 13,699 14,238 -0,539 -3,78   0,09 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38,394  12.08.24 0,74 37,362 29,814 7,548 25,32   22,83 
real-time RS chart chart add note Nomura 4,795  9.08.24 2,06 3,769 3,677 0,092 2,51   -1,04 
real-time RS chart chart L add note Nordea Bank 8,958  12.08.24 -0,19 7,391 6,138 1,253 20,41   18,47 
real-time RS chart chart add note Nordea Bank 10,176  12.08.24 -0,13 7,384 6,142 1,242 20,23   18,36 
real-time RS chart chart add note Orix 21,615  9.08.24 4,68 11,848 9,224 2,623 28,44   10,37 
real-time RS chart chart add note OCBC 7,328  12.08.24 0,29 6,306 5,224 1,082 20,71   16,08 
real-time RS chart chart add note PayPal 44,867  12.08.24 -1,95 172,765 141,286 31,480 22,28   10,31 
real-time RS chart chart add note permanent tsb 1,328  12.08.24 1,31 1,281 0,438 0,842 192,16   127,08 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 729,600 666,400 63,200 9,48   4,89 
real-time RS chart chart L add note Ping An 3,064  12.08.24 0,45 7,431 8,773 -1,342 -15,30   -12,08 
real-time RS chart chart L add note Ping An Ins 4,462  12.08.24 0,02 7,730 9,372 -1,642 -17,52   -13,58 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.495,500 1.218,000 277,500 22,78   18,13 
real-time RS chart chart L add note QBE Insurance 8,897  12.08.24 0,87 5,742 5,127 0,615 12,00   12,38 
real-time RS chart chart add note Quálitas 5,890  12.08.24 -2,49 3,848 3,206 0,642 20,02   10,81 
real-time RS chart chart add note Raiffeisen Bank Int 14,279  12.08.24 1,59 16,953 14,961 1,992 13,31   18,02 
real-time RS chart chart S add note Regional 4,541  12.08.24 -0,39 3,732 2,074 1,658 79,94   46,67 
real-time RS chart chart add note Resona 5,858  9.08.24 3,93 3,061 2,801 0,261 9,30   10,18 
real-time RS chart chart L add note Royal Bank CA 87,148  12.08.24 -0,72 71,641 55,443 16,197 29,21   21,78 
real-time RS chart chart add note Sampo 34,809  12.08.24 0,40 35,084 30,049 5,035 16,76   13,49 
real-time RS chart chart add note Samsung F&M Ins 220,905  12.08.24 1,00 131,795 119,674 12,121 10,13   7,75 
real-time RS chart chart add note Samsung Life 55,896  12.08.24 -0,33 53,217 30,872 22,345 72,38   27,66 
real-time RS chart chart add note SBI Life 16,447  12.08.24 -1,17 9,296 9,030 0,265 2,94   7,40 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 600,950 502,690 98,260 19,55   12,73 
real-time RS chart chart S add note Scor 14,726  12.08.24 1,06 23,590 22,763 0,827 3,63   3,33 
real-time RS chart chart add note S.E.B 12,801  12.08.24 -0,10 9,259 7,944 1,315 16,55   19,53 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33,712  12.08.24 0,19 25,580 20,022 5,558 27,76   21,00 
real-time RS chart chart add note Shizuoka Financial 8,069  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 5,177  12.08.24 -0,51 5,352 4,768 0,583 12,23   4,15 
real-time RS chart chart add note Societe Generale 17,641  12.08.24 0,44 22,520 14,191 8,329 58,69   59,22 
real-time RS chart chart add note Sompo 19,174  9.08.24 0,02 9,400 9,114 0,286 3,14   0,26 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.358,500 969,000 389,500 40,20   27,92 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 498,200 442,300 55,900 12,64   14,10 
real-time RS chart chart L add note State Bank of India 7,838  12.08.24 -1,42 3,695 2,016 1,680 83,31   52,62 
real-time RS chart chart L add note Storebrand 9,082  12.08.24 0,38 6,919 4,458 2,461 55,21   36,72 
real-time RS chart chart add note Sumitomo Mitsui FG 58,123  9.08.24 3,71 25,652 22,590 3,063 13,56   9,85 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,517  9.08.24 2,72 12,547 10,993 1,555 14,14   10,02 
real-time RS chart chart S add note Sun Life Financial 38,629  12.08.24 -0,11 38,571 30,811 7,760 25,19   17,26 
real-time RS chart chart add note Suncorp-Metway 9,254  12.08.24 1,38 5,633 5,011 0,622 12,41   6,87 
real-time RS chart chart add note Supervielle 13,336  12.08.24 1,14 0,439 0,682 -0,243 -35,63   -17,60 
real-time RS chart chart S add note Svenska Handelsbank 8,677  12.08.24 0,29 8,389 7,772 0,617 7,94   11,27 
real-time RS chart chart add note Swedbank 17,591  12.08.24 -0,86 12,981 13,128 -0,147 -1,12   3,93 
real-time RS chart chart add note Swiss Life 511,438  12.08.24 0,62 362,053 300,744 61,309 20,39   13,02 
real-time RS chart chart add note Swiss Re 81,554  12.08.24 0,10 68,913 64,103 4,810 7,50   7,16 
real-time RS chart chart add note Talanx 57,169  12.08.24 1,92 30,261 30,519 -0,258 -0,85   5,73 
real-time RS chart chart S add note Toronto-Dominion 45,993  12.08.24 0,19 51,770 36,043 15,726 43,63   31,22 
real-time RS chart chart add note Travelers Companies 148,281  12.08.24 -1,29 113,299 93,840 19,458 20,74   16,75 
real-time RS chart chart add note Tryg 17,180  12.08.24 0,61 16,960 23,956 -6,996 -29,20   -21,11 
real-time RS chart chart add note U.S. Bancorp 29,320  12.08.24 -1,43 43,983 28,104 15,879 56,50   35,62 
real-time RS chart chart add note UBS 19,487  12.08.24 0,44 10,959 9,477 1,482 15,64   9,81 
real-time RS chart chart L add note Umweltbank 4,849  12.08.24 -1,40 14,701 10,712 3,988 37,23   22,12 
  Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0,989  12.08.24 -0,86 0,794 0,449 0,345 76,99   42,12 
real-time RS chart chart add note Unicredit 29,719  12.08.24 0,38 8,803 7,990 0,814 10,18   22,65 
real-time RS chart chart L add note Unipol 7,716  12.08.24 0,06 4,326 3,377 0,949 28,09   23,75 
real-time RS chart chart add note Uniqa 6,602  12.08.24 0,26 6,241 5,478 0,763 13,93   16,04 
real-time RS chart chart L add note United Overseas Bank 15,520  12.08.24 0,58 13,342 11,694 1,649 14,10   9,21 
real-time RS chart chart S add note UnitedHealth 399,666  12.08.24 1,17 288,906 239,764 49,142 20,50   15,89 
real-time RS chart chart L add note Verisk Analytics 185,491  12.08.24 -0,67 122,270 143,482 -21,212 -14,78   -11,58 
real-time RS chart chart add note Vienna Insurance 25,619  12.08.24 1,36 20,375 18,261 2,114 11,58   11,27 
real-time RS chart chart add note Visa 183,745  12.08.24 0,05 160,096 156,811 3,285 2,09   3,14 
real-time RS chart chart add note Wells Fargo 36,807  12.08.24 -1,33 33,866 19,413 14,453 74,45   54,83 
real-time RS chart chart add note Westpac Banking 15,507  12.08.24 0,61 13,919 9,789 4,130 42,19   28,31 
real-time RS chart chart add note Woori Financial 9,191  12.08.24 0,55 6,917 5,898 1,019 17,27   12,63 
real-time RS chart chart L add note Worldline 6,712  12.08.24 -0,79 64,692 68,288 -3,596 -5,27   -1,29 
real-time RS chart chart L add note W&W 10,402  12.08.24 -0,49 16,472 13,795 2,677 19,40   14,48 
real-time RS chart chart L add note Zurich Insurance 364,406  12.08.24 0,85 298,535 293,762 4,773 1,62   2,82 
 Finanzen - 210 von 214 Wertpapieren bewertet - 17.05.21 / 20.07.20 - 174 davon sind besser, Markt-Kennzahl(43) in GBP = 82,86 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut