Sun, 11th Jan 2026, 5:57UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 17/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 6/07/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 264,514.958  12/08/24 -0.81 251,786.211 207,519.234 44,266.977 21.33   16.84 
real-time RS chart chart S add note CapitaLand Ascendas 215.021  12/08/24 -0.75 237.095 253.071 -15.976 -6.31   -3.04 
real-time RS chart chart add note CapitaLand ICT 171.690  12/08/24 0.96 165.967 161.256 4.711 2.92   4.17 
real-time RS chart chart L add note CapitaLand Invest 206.028  12/08/24 0.80       -na- 
real-time RS chart chart S add note City Developments 425.136  12/08/24 0.97 598.461 688.230 -89.769 -13.04   -1.79 
real-time RS chart chart add note DBS Bank 2,778.103  12/08/24 1.22 2,387.304 1,695.115 692.190 40.83   30.51 
real-time RS chart chart L add note DFI Retail 202.903  12/08/24 5.68 471.258 504.813 -33.555 -6.65   3.73 
real-time RS chart chart add note Emperador 35.156  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 80.531  12/08/24 -1.50 112.825 93.359 19.466 20.85   7.56 
real-time RS chart chart S add note Genting 64.997  12/08/24 -2.45 64.588 60.182 4.406 7.32   5.04 
real-time RS chart chart L add note Hongkong Land 370.898  12/08/24 1.80 518.166 447.888 70.278 15.69   16.31 
real-time RS chart chart L add note Jardine Cycle & Carr 2,128.135  12/08/24 1.21 1,788.026 1,620.274 167.752 10.35   11.62 
real-time RS chart chart S add note Jardine Matheson 3,946.787  12/08/24 1.63 7,048.146 4,521.840 2,526.307 55.87   36.23 
real-time RS chart chart S add note Keppel 486.454  12/08/24 0.34 421.049 475.280 -54.232 -11.41   3.95 
real-time RS chart chart S add note Mapletree Industrial 181.501  12/08/24 -0.89 220.744 227.610 -6.866 -3.02   -3.07 
real-time RS chart chart S add note Mapletree Logistics 103.014  12/08/24 -0.79 157.791 156.626 1.165 0.74   1.65 
real-time RS chart chart add note Mapletree Pan Asia 133.087  12/08/24 -0.81 221.448 212.666 8.782 4.13   3.64 
real-time RS chart chart add note OCBC 1,130.699  12/08/24 0.29 972.908 719.864 253.044 35.15   27.94 
real-time RS chart chart L add note SATS 247.724  12/08/24 -0.98 305.771 234.554 71.217 30.36   14.04 
real-time RS chart chart L add note Seatrium 114.460  12/08/24 -1.41 302.501 725.265 -422.764 -58.29   -0.13 
real-time RS chart chart S add note Sembcorp Industries 378.535  12/08/24 -2.53 162.696 144.282 18.415 12.76   22.38 
real-time RS chart chart add note Singapore Airlines 482.366  12/08/24 0.34 379.352 303.223 76.130 25.11   18.88 
real-time RS chart chart L add note Singapore Exchange 798.766  12/08/24 -0.51 825.746 641.165 184.580 28.79   14.55 
real-time RS chart chart L add note Singtel 232.190  12/08/24 -2.74 193.764 195.976 -2.212 -1.13   4.18 
real-time RS chart chart add note ST Engineering 347.467  12/08/24 0.71 306.589 261.558 45.030 17.22   8.55 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 6/07/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 39.243  12/08/24 -4.00 56.821 55.552 1.269 2.28   6.19 
real-time RS chart chart L add note United Overseas Bank 2,394.662  12/08/24 0.58 2,058.641 1,633.390 425.251 26.03   20.31 
real-time RS chart chart S add note UOL 434.130  12/08/24 -0.19 592.738 547.807 44.931 8.20   6.21 
real-time RS chart chart add note Venture Corporation 1,126.611  12/08/24 -0.72 1,498.606 1,296.990 201.615 15.54   2.00 
real-time RS chart chart S add note Wilmar International 248.541  12/08/24 -0.98 396.521 325.598 70.924 21.78   10.52 
real-time RS chart chart L add note Yangzijiang Ship 194.582  12/08/24 -4.03 113.642 75.613 38.029 50.30   43.19 
 STI - 28 out of 30 instruments rated - 17/05/21 / 6/07/20 - 21 did rise, Market-Ratio(45) in JPY = 75.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis