Montag, 11. Mai 2026, 11:48UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 17.05.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 15.02.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.226,235  12.08.24 0,30 30.961,009 28.126,122 2.834,888 10,08   18,80 
real-time RS chart chart add note MetLife 7.619,765  12.08.24 -0,40 7.167,052 5.860,903 1.306,149 22,29   51,69 
real-time RS chart chart add note AIG 7.811,759  12.08.24 -0,62 5.625,645 4.358,566 1.267,079 29,07   48,81 
real-time RS chart chart L add note Glanbia 2.402,201  12.08.24 0,50 1.890,191 1.264,883 625,308 49,44   48,15 
real-time RS chart chart add note Aegon 737,771  12.08.24 0,22 531,906 489,855 42,052 8,58   44,86 
real-time RS chart chart add note Samsung Life 8.624,425  12.08.24 -0,33 8.210,991 6.998,257 1.212,734 17,33   41,16 
real-time RS chart chart L add note Storebrand 1.401,231  12.08.24 0,38 1.067,579 908,311 159,269 17,53   51,33 
real-time RS chart chart add note Ageas 5.621,495  12.08.24 0,33 6.977,127 5.882,347 1.094,780 18,61   41,64 
real-time RS chart chart add note Berkshire Hathaway 46.950,189  12.08.24 -0,30 31.550,300 25.526,037 6.024,263 23,60   35,40 
real-time RS chart chart S add note Molina Healthcare 36.835,592  12.08.24 -0,15 28.586,392 22.769,823 5.816,569 25,55   33,44 
real-time RS chart chart add note Aviva 74.709,151  12.08.24 0,35 62.751,367 52.801,075 9.950,292 18,84   42,88 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.043,000 1.875,500 167,500 8,93   27,90 
real-time RS chart chart add note NN 5.923,926  12.08.24 0,74 5.764,752 4.664,737 1.100,015 23,58   35,45 
real-time RS chart chart add note Generali 2.977,880  12.08.24 1,35 2.340,521 2.021,897 318,624 15,76   33,58 
real-time RS chart chart add note Travelers Companies 22.878,931  12.08.24 -1,29 17.481,279 15.366,578 2.114,702 13,76   28,67 
real-time RS chart chart S add note UnitedHealth 61.666,100  12.08.24 1,17 44.576,444 34.556,902 10.019,542 28,99   27,48 
real-time RS chart chart L add note AIA 729,200  12.08.24 -1,33 1.445,755 1.405,994 39,761 2,83   25,93 
real-time RS chart chart add note Axa 4.291,066  12.08.24 -0,77 3.026,296 2.500,381 525,915 21,03   29,78 
real-time RS chart chart add note Lowe´s 25.206,860  12.08.24 -2,02 21.177,166 18.651,294 2.525,872 13,54   24,98 
real-time RS chart chart add note Manulife Financial 3.102,173  12.08.24 -0,35 2.321,206 2.073,755 247,451 11,93   34,79 
real-time RS chart chart add note Mapfre 283,064  12.08.24 255,541 199,570 55,970 28,05   27,96 
real-time RS chart chart add note ASR 5.816,483  12.08.24 0,46 4.955,617 4.341,489 614,129 14,15   28,14 
real-time RS chart chart add note Uniqa 1.018,714  12.08.24 0,26 963,003 817,702 145,300 17,77   27,65 
real-time RS chart chart S add note Legal & General 34.808,725  12.08.24 0,53 43.233,177 39.816,964 3.416,213 8,58   31,67 
real-time RS chart chart add note Swiss Life 78.911,859  12.08.24 0,62 55.862,627 52.281,458 3.581,169 6,85   24,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 15.02.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note FBD 1.711,121  12.08.24 0,39 1.074,425 919,915 154,509 16,80   25,55 
real-time RS chart chart add note Prudential 98.038,403  12.08.24 0,41 230.746,666 201.429,580 29.317,086 14,55   30,32 
real-time RS chart chart add note Sampo 5.370,796  12.08.24 0,40 5.413,242 4.755,451 657,792 13,83   24,91 
real-time RS chart chart S add note Sun Life Financial 5.960,294  12.08.24 -0,11 5.951,255 5.167,718 783,536 15,16   29,23 
real-time RS chart chart add note Allianz 33.943,856  12.08.24 28.870,184 25.427,989 3.442,195 13,54   22,76 
real-time RS chart chart add note Vienna Insurance 3.952,821  12.08.24 1,36 3.143,687 2.861,958 281,728 9,84   22,44 
real-time RS chart chart add note Samsung F&M Ins 34.084,267  12.08.24 1,00 20.335,183 16.491,795 3.843,389 23,30   18,29 
real-time RS chart chart add note SBI Life 2.537,634  12.08.24 -1,17 1.434,247 1.272,109 162,138 12,75   18,05 
real-time RS chart chart L add note QBE Insurance 1.372,710  12.08.24 0,87 886,030 713,488 172,542 24,18   23,60 
real-time RS chart chart add note Swiss Re 12.583,308  12.08.24 0,10 10.632,895 10.051,669 581,226 5,78   17,99 
real-time RS chart chart add note Quálitas 908,865  12.08.24 -2,49 593,791 597,838 -4,047 -0,68   22,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.450,330 1.428,330 22,000 1,54   10,12 
real-time RS chart chart add note Talanx 8.820,893  12.08.24 1,92 4.669,104 4.326,157 342,947 7,93   16,31 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.107,330 1.066,330 41,000 3,84   8,74 
real-time RS chart chart L add note Zurich Insurance 56.225,607  12.08.24 0,85 46.062,166 44.603,099 1.459,067 3,27   13,11 
real-time RS chart chart add note Admiral Group 416.285,192  12.08.24 0,86 454.858,691 447.995,800 6.862,891 1,53   19,20 
real-time RS chart chart add note HDFC Life 1.045,490  12.08.24 0,01 991,686 1.008,189 -16,503 -1,64   11,82 
real-time RS chart chart S add note Scor 2.272,209  12.08.24 1,06 3.639,779 3.585,114 54,665 1,52   13,74 
real-time RS chart chart add note Phoenix 83.010,168  12.08.24 0,47 112.572,897 105.543,531 7.029,366 6,66   15,37 
real-time RS chart chart add note Medibank Private 328,976  12.08.24 0,52 252,667 232,909 19,758 8,48   14,06 
real-time RS chart chart L add note Münchener Rück 58.257,684  12.08.24 1,01 32.086,826 30.101,670 1.985,156 6,59   9,56 
real-time RS chart chart add note Hannover Rück 30.163,473  12.08.24 5,23 19.339,641 18.296,091 1.043,550 5,70   8,15 
real-time RS chart chart L add note China Pacific Ins 464,217  12.08.24 0,22 573,026 638,488 -65,462 -10,25   7,62 
real-time RS chart chart add note Insurance Australia 607,079  12.08.24 0,56 409,524 435,474 -25,950 -5,96   4,22 
real-time RS chart chart L add note China Life 499,809  12.08.24 0,44 585,906 548,300 37,606 6,86   2,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 15.02.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 472,786  12.08.24 0,45 1.146,488 1.219,887 -73,399 -6,02   -3,42 
real-time RS chart chart add note Hiscox 183.455,557  12.08.24 1,89 124.638,687 144.847,579 -20.208,892 -13,95   2,59 
real-time RS chart chart L add note China Life Ins HK 145,840  12.08.24 0,58 223,116 222,786 0,330 0,15   -4,53 
real-time RS chart chart L add note Ping An Ins 688,444  12.08.24 0,02 1.192,659 1.292,468 -99,809 -7,72   -5,12 
real-time RS chart chart add note Beazley 112.943,203  12.08.24 1,24 46.797,368 53.196,753 -6.399,385 -12,03   -8,88 
real-time RS chart chart add note Tryg 2.650,752  12.08.24 0,61 2.616,860 3.487,968 -871,109 -24,97   -13,78 
real-time RS chart chart L add note DFV 822,399  12.08.24 -0,80 1.562,558 2.040,167 -477,609 -23,41   -30,04 
real-time RS chart chart add note Mandatum 559,762  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 17.05.21 / 15.02.21 - 46 davon sind besser, Markt-Kennzahl(13) in JPY = 82,14 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.