Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - ASX 50 Index in Japanese yen - 17/05/21 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/05/21	⇓ Δwk	9/11/20	prc diff	⇓ Δ27	∅-RS
		ASX 50	652,211.116	12/08/24	0.41	577,420.036		459,979.143	117,440.893	25.53	21.22
	S	Pilbara Minerals	252.667	12/08/24	-2.93	91.147		35.086	56.060	159.78	158.74
		Reece	2,212.955	12/08/24	1.16	1,781.386		1,079.103	702.283	65.08	76.73
		Mineral Resources	4,217.332	12/08/24	-3.79	3,798.481		2,144.371	1,654.110	77.14	68.74
	S	Bluescope Steel	1,743.232	12/08/24	-0.44	1,825.476		1,221.292	604.183	49.47	60.05
	L	Pro Medicus	10,889.262	12/08/24	0.27	3,555.141		2,637.039	918.103	34.82	43.98
	L	Commonwealth Bank	11,067.316	12/08/24	0.76	8,291.373		5,403.969	2,887.404	53.43	41.87
		Westpac Banking	2,392.704	12/08/24	0.61	2,147.668		1,365.019	782.649	57.34	41.77
		Aristocrat Leisure	4,450.497	12/08/24	1.16	3,299.931		2,505.609	794.321	31.70	40.96
		ANZ Banking AU	2,392.704	12/08/24	0.93	2,315.547		1,477.233	838.314	56.75	41.47
	L	SOUTH32	248.427	12/08/24	-0.34	250.971		169.090	81.881	48.42	37.44
		National Australia B	3,051.503	12/08/24	1.01	2,208.715		1,518.737	689.978	45.43	37.44
		Fortescue Metals	1,546.525	12/08/24	-1.35	1,958.592		1,353.490	605.102	44.71	37.16
	S	James Hardie Ind	4,222.419	12/08/24	-0.38	3,569.555		2,947.550	622.005	21.10	37.01
		BHP	3,445.765	12/08/24	-0.54	4,205.461		2,757.707	1,447.754	52.50	34.92
	S	Washington H. Soul	2,953.998	12/08/24	0.43	2,513.950		2,061.363	452.587	21.96	31.07
		Santos	646.081	12/08/24	-0.91	600.296		385.064	215.231	55.89	30.33
	S	Rio Tinto (AU)	9,740.391	12/08/24	-1.37	10,686.620		7,385.399	3,301.222	44.70	29.89
		REA	17,032.119	12/08/24	-0.73	12,691.845		10,721.856	1,969.990	18.37	29.85
		Stockland	380.696	12/08/24	-0.66	389.175		337.412	51.763	15.34	26.43
		Macquarie Group	17,324.636	12/08/24	1.30	12,768.154		10,486.667	2,281.487	21.76	24.21
	L	QBE Insurance	1,372.710	12/08/24	0.87	886.030		710.179	175.851	24.76	23.60
		Wesfarmers	6,113.181	12/08/24	1.55	4,585.310		3,753.034	832.276	22.18	22.44
	S	Telstra	328.128	12/08/24	0.78	290.821		219.817	71.004	32.30	19.74
		Computershare	2,251.957	12/08/24	0.38	1,263.334		1,016.078	247.256	24.33	19.07
		⇓instrument	freshest		⇓ Δday	17/05/21	⇓ Δwk	9/11/20	prc diff	⇓ Δ27	∅-RS
		Scentre Group	288.278	12/08/24	0.29	227.231		185.231	42.000	22.67	19.36
		Suncorp-Metway	1,427.822	12/08/24	1.38	869.072		658.683	210.389	31.94	17.67
		Xero	11,329.310	12/08/24	1.37	10,068.519		9,160.077	908.442	9.92	17.94
	L	Goodman Group	2,865.819	12/08/24	1.29	1,596.549		1,534.878	61.671	4.02	17.27
		Sonic Healthcare	2,327.418	12/08/24	0.22	2,976.042		2,824.575	151.467	5.36	16.67
		Cochlear	28,774.344	12/08/24	0.26	18,260.690		17,314.836	945.854	5.46	15.67
		Auckland Int Airport	574.012	12/08/24	-0.44	585.882		519.568	66.314	12.76	14.92
		Medibank Private	328.976	12/08/24	0.52	252.667		216.743	35.924	16.57	14.06
	L	Woolworths	2,866.666	12/08/24	-0.35	3,429.656		3,031.326	398.329	13.14	13.71
	S	Woodside Energy	2,155.299	12/08/24	-0.27	1,909.415		1,408.829	500.586	35.53	13.23
		Transurban	1,105.629	12/08/24	0.54	1,195.504		1,109.078	86.426	7.79	11.57
	L	Fisher & Paykel HC	2,539.387	12/08/24	0.23	2,655.545		2,655.485	0.061	0.00	11.09
		Brambles Inds	1,287.923	12/08/24	0.60	902.139		816.245	85.895	10.52	8.59
		Seven Group Holdings	3,148.161	12/08/24	0.90	1,688.968		1,593.291	95.677	6.00	9.13
	L	CSL	26,193.412	12/08/24	0.13	23,449.687		23,435.902	13.786	0.06	6.49
	S	Ramsay Health Care	3,803.569	12/08/24	0.99	5,408.597		5,054.260	354.337	7.01	6.66
	L	ResMed	2,800.532	12/08/24	1.13	2,140.885		2,284.255	-143.370	-6.28	5.90
		WiseTech Global	7,791.974	12/08/24	2.67	2,181.583		2,537.122	-355.538	-14.01	6.36
		Insurance Australia	607.079	12/08/24	0.56	409.524		385.064	24.459	6.35	4.22
	L	Coles	1,536.350	12/08/24	-0.28	1,384.580		1,435.730	-51.149	-3.56	3.68
	S	ASX	5,521.364	12/08/24	0.73	6,262.407		6,373.932	-111.525	-1.75	2.85
		CAR Group	2,979.434	12/08/24	4.46	1,413.077		1,639.883	-226.805	-13.83	-1.10
	L	APA Group	668.974	12/08/24	0.38	797.003		835.459	-38.457	-4.60	-1.93
		Northern Star	1,192.113	12/08/24	0.64	951.316		1,294.309	-342.993	-26.50	-5.98
	L	Origin Energy	894.508	12/08/24	0.57	343.389		332.800	10.589	3.18	-10.59
		⇓instrument	freshest		⇓ Δday	17/05/21	⇓ Δwk	9/11/20	prc diff	⇓ Δ27	∅-RS
		Lottery	418.003	12/08/24	2.28						-na-
ASX 50 - 49 out of 50 instruments rated - 17/05/21 / 9/11/20 - 42 did rise, Market-Ratio(27) in JPY = 85.71 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

3/01/22	scale up chart	1/07/24

Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		13/08/07	588		- cash -
short	13/08/07	20/08/07	7		Suncorp-Metway	100	5	1,828.774	1,755.573	1,905.029	76.254	4	10,381	742
long	20/08/07	14/01/08	147		Incitec Pivot	100	33	307.339	547.800		240.461	78	18,316	320
short	14/01/08	18/02/08	35		Insurance Australia	100	49	366.493	376.369	356.617	-9.876	-3	17,833	-25
long	18/02/08	25/02/08	7		Incitec Pivot	100	25	686.089	732.899		46.810	7	19,003	3,023
short	25/02/08	22/09/08	210		Ampol	100	12	1,495.511	997.446	2,242.278	746.768	50	27,964	102
long	22/09/08	29/09/08	7		Origin Energy	100	18	1,473.317	1,453.063		-20.253	-1	27,599	-51
short	29/09/08	4/05/09	217		Goodman Group	100	28	978.108	123.130	7,769.787	6,791.678	694	217,766	3,165
long	4/05/09	11/05/09	7		Oil Search	100	549	396.190	384.522		-11.667	-3	211,361	-79
short	11/05/09	18/05/09	7		Goodman Group	100	1,861	113.540	85.542	150.702	37.162	33	280,519	> 999,999
long	18/05/09	17/05/10	364		Newcrest Mining	100	123	2,277.557	2,746.705		469.148	21	338,224	21
short	17/05/10	14/06/10	28		Lend Lease	100	535	632.029	594.915	671.458	39.429	6	359,319	120
long	14/06/10	28/06/10	14		Ramsay Health Care	100	313	1,147.726	1,104.948		-42.778	-4	345,929	-63
short	28/06/10	2/08/10	35		Sonic Healthcare	100	418	826.566	823.231	829.916	3.349	0	347,329	4
long	2/08/10	30/08/10	28		Ramsay Health Care	100	314	1,103.895	1,111.125		7.230	1	349,599	9
short	30/08/10	6/09/10	7		James Hardie Ind	100	844	413.798	429.516	398.081	-15.718	-4	336,334	-87
long	6/09/10	27/09/10	21		Ramsay Health Care	100	291	1,155.676	1,240.636		84.960	7	361,057	243
short	27/09/10	11/10/10	14		Macquarie Group	100	123	2,920.665	2,766.409	3,083.522	162.857	6	381,088	312
long	11/10/10	25/07/11	287		Ramsay Health Care	100	300	1,268.543	1,553.783		285.240	22	466,660	29
short	25/07/11	16/01/12	175		Macquarie Group	100	198	2,348.563	1,946.193	2,834.123	485.560	21	562,801	48
long	16/01/12	23/01/12	7		James Hardie Ind	100	985	571.148	597.473		26.325	5	588,731	948
short	23/01/12	30/01/12	7		QBE Insurance	100	616	954.342	967.547	941.137	-13.205	-1	580,597	-52
long	30/01/12	17/08/15	1295		James Hardie Ind	100	993	584.287	1,662.023		1,077.735	184	1,650,788	34
short	17/08/15	23/11/15	98		Santos	100	3,007	548.807	353.457	852.124	303.317	55	2,562,862	415
long	23/11/15	30/11/15	7		Asciano	100	3,266	784.675	760.651		-24.023	-3	2,484,401	-80
short	30/11/15	4/01/16	35		Origin Energy	100	4,986	498.204	420.853	589.773	91.568	18	2,940,961	481
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/01/16	11/01/16	7		Asciano	100	3,931	748.087	716.702		-31.385	-4	2,817,585	-89
short	11/01/16	29/02/16	49		Origin Energy	100	8,047	350.113	356.460	343.766	-6.347	-2	2,766,508	-13
long	29/02/16	5/11/18	980		Newcrest Mining	100	1,964	1,408.139	1,689.794		281.655	20	3,319,679	7
short	5/11/18	11/02/19	98		AMP	100	14,863	223.350	171.789	290.385	67.036	30	4,316,031	166
long	11/02/19	9/03/20	392		Fortescue Metals	100	8,735	494.091	578.904		84.813	17	5,056,876	16
short	9/03/20	21/09/20	196		Oil Search	100	22,711	222.655	213.633	232.059	9.403	4	5,270,431	8
long	21/09/20	31/01/22	497		Fortescue Metals	100	4,309	1,222.919	1,615.408		392.489	32	6,961,666	23
short	31/01/22	7/02/22	7		Northern Star	100	10,329	673.967	688.054	659.881	-14.087	-2	6,816,166	-67
long	7/02/22	14/02/22	7		SOUTH32	100	20,027	340.336	373.891		33.555	10	7,488,166	13,369
short	14/02/22	21/02/22	7		Xero	100	832	8,996.499	8,414.853	9,618.349	621.850	7	8,005,545	3,162
long	21/02/22	28/02/22	7		SOUTH32	100	21,211	377.414	401.731		24.317	6	8,521,332	2,494
short	28/02/22	21/03/22	21		Xero	100	1,088	7,828.333	8,958.951	6,697.716	-1,130.618	-14	7,291,219	-93
long	21/03/22	20/06/22	91		SOUTH32	100	16,925	430.778	381.795		-48.983	-11	6,462,181	-38
short	20/06/22	1/08/22	42		Tabcorp	100	65,136	99.210	91.750	107.277	8.067	8	6,987,632	97
long	1/08/22	22/08/22	21		Woodside Energy	100	2,295	3,043.502	3,121.783		78.281	3	7,167,286	55
short	22/08/22	5/09/22	14		Tabcorp	100	81,982	87.425	88.401	86.450	-0.975	-1	7,087,318	-25
long	5/09/22	19/09/22	14		Woodside Energy	100	2,114	3,352.530	3,118.329		-234.201	-7	6,592,216	-85
short	19/09/22	28/11/22	70		Tabcorp	100	70,315	93.752	96.950	90.553	-3.198	-3	6,367,315	-17
long	28/11/22	23/10/23	329		Origin Energy	100	8,696	732.206	872.868		140.662	19	7,590,513	22
short	23/10/23	6/11/23	14		Mineral Resources	100	1,415	5,360.680	5,905.940	4,815.420	-545.260	-10	6,818,970	-94
long	6/11/23	13/11/23	7		Xero	100	626	10,886.947	9,534.958		-1,351.989	-12	5,972,625	-100
short	13/11/23	20/11/23	7		IGO	100	7,002	852.909	871.578	834.239	-18.669	-2	5,841,902	-68
long	20/11/23	27/11/23	7		James Hardie Ind	100	1,236	4,725.177	4,595.543		-129.634	-3	5,681,675	-77
short	27/11/23	4/12/23	7		IGO	100	6,847	829.751	782.625	879.714	49.963	6	6,023,772	2,009
long	4/12/23	11/12/23	7		James Hardie Ind	100	1,243	4,845.845	4,724.204		-121.641	-3	5,872,572	-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/12/23	18/12/23	7		IGO	100	7,624	770.240	770.240	770.240	-0.000	0	5,872,572	0
long	18/12/23	12/08/24	238		James Hardie Ind	100	1,243	4,724.204	5,351.201		626.998	13	6,651,930	21
accum	13/08/07	12/08/24	7031	days out of 7619 invested (92%)							66,419		6,651,930	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	29/09/08	4/05/09	217	978.11	123.13	7,769.79	6,791.68	694.37
	short	11/05/09	18/05/09	7	113.54	85.54	150.70	37.16	32.73	954.37
James Hardie Ind	short	30/08/10	6/09/10	7	413.80	429.52	398.08	-15.72	-3.80
	long	16/01/12	23/01/12	7	571.15	597.47		26.33	4.61
	long	30/01/12	17/08/15	1295	584.29	1,662.02		1,077.74	184.45
	long	20/11/23	27/11/23	7	4,725.18	4,595.54		-129.63	-2.74
	long	4/12/23	11/12/23	7	4,845.84	4,724.20		-121.64	-2.51
	long	18/12/23	12/08/24	238	4,724.20	5,351.20		627.00	13.27	207.44
Incitec Pivot	long	20/08/07	14/01/08	147	307.34	547.80		240.46	78.24
	long	18/02/08	25/02/08	7	686.09	732.90		46.81	6.82	90.40
Santos	short	17/08/15	23/11/15	98	548.81	353.46	852.12	303.32	55.27	55.27
Fortescue Metals	long	11/02/19	9/03/20	392	494.09	578.90		84.81	17.17
	long	21/09/20	31/01/22	497	1,222.92	1,615.41		392.49	32.09	54.77
Ampol	short	25/02/08	22/09/08	210	1,495.51	997.45	2,242.28	746.77	49.93	49.93
Newcrest Mining	long	18/05/09	17/05/10	364	2,277.56	2,746.70		469.15	20.60
	long	29/02/16	5/11/18	980	1,408.14	1,689.79		281.66	20.00	44.72
Origin Energy	long	22/09/08	29/09/08	7	1,473.32	1,453.06		-20.25	-1.37
	short	30/11/15	4/01/16	35	498.20	420.85	589.77	91.57	18.38
	short	11/01/16	29/02/16	49	350.11	356.46	343.77	-6.35	-1.81
	long	28/11/22	23/10/23	329	732.21	872.87		140.66	19.21	36.66
AMP	short	5/11/18	11/02/19	98	223.35	171.79	290.39	67.04	30.01	30.01
Ramsay Health Care	long	14/06/10	28/06/10	14	1,147.73	1,104.95		-42.78	-3.73
	long	2/08/10	30/08/10	28	1,103.90	1,111.13		7.23	0.65
	long	6/09/10	27/09/10	21	1,155.68	1,240.64		84.96	7.35
	long	11/10/10	25/07/11	287	1,268.54	1,553.78		285.24	22.49	27.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Macquarie Group	short	27/09/10	11/10/10	14	2,920.66	2,766.41	3,083.52	162.86	5.58
	short	25/07/11	16/01/12	175	2,348.56	1,946.19	2,834.12	485.56	20.67	27.40
Lend Lease	short	17/05/10	14/06/10	28	632.03	594.91	671.46	39.43	6.24	6.24
Suncorp-Metway	short	13/08/07	20/08/07	7	1,828.77	1,755.57	1,905.03	76.25	4.17	4.17
IGO	short	13/11/23	20/11/23	7	852.91	871.58	834.24	-18.67	-2.19
	short	27/11/23	4/12/23	7	829.75	782.63	879.71	49.96	6.02
	short	11/12/23	18/12/23	7	770.24	770.24	770.24	-0.00	0.00	3.70
SOUTH32	long	7/02/22	14/02/22	7	340.34	373.89		33.55	9.86
	long	21/02/22	28/02/22	7	377.41	401.73		24.32	6.44
	long	21/03/22	20/06/22	91	430.78	381.80		-48.98	-11.37	3.64
Tabcorp	short	20/06/22	1/08/22	42	99.21	91.75	107.28	8.07	8.13
	short	22/08/22	5/09/22	14	87.43	88.40	86.45	-0.98	-1.12
	short	19/09/22	28/11/22	70	93.75	96.95	90.55	-3.20	-3.41	3.28
Oil Search	long	4/05/09	11/05/09	7	396.19	384.52		-11.67	-2.94
	short	9/03/20	21/09/20	196	222.66	213.63	232.06	9.40	4.22	1.15
Sonic Healthcare	short	28/06/10	2/08/10	35	826.57	823.23	829.92	3.35	0.41	0.41
QBE Insurance	short	23/01/12	30/01/12	7	954.34	967.55	941.14	-13.21	-1.38	-1.38
Northern Star	short	31/01/22	7/02/22	7	673.97	688.05	659.88	-14.09	-2.09	-2.09
Insurance Australia	short	14/01/08	18/02/08	35	366.49	376.37	356.62	-9.88	-2.69	-2.69
Woodside Energy	long	1/08/22	22/08/22	21	3,043.50	3,121.78		78.28	2.57
	long	5/09/22	19/09/22	14	3,352.53	3,118.33		-234.20	-6.99	-4.59
Asciano	long	23/11/15	30/11/15	7	784.67	760.65		-24.02	-3.06
	long	4/01/16	11/01/16	7	748.09	716.70		-31.39	-4.20	-7.13
Mineral Resources	short	23/10/23	6/11/23	14	5,360.68	5,905.94	4,815.42	-545.26	-10.17	-10.17
Xero	short	14/02/22	21/02/22	7	8,996.50	8,414.85	9,618.35	621.85	6.91
	short	28/02/22	21/03/22	21	7,828.33	8,958.95	6,697.72	-1,130.62	-14.44
	long	6/11/23	13/11/23	7	10,886.95	9,534.96		-1,351.99	-12.42	-19.89

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning