| | Montag, 11. Mai 2026, 11:48UTC |
| | |
Auswertung - Versicherungen in Yen - 17.05.21 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
15.02.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
37.226,235 |
12.08.24 |
0,30 |
30.961,009 |
|
28.126,122 |
2.834,888 |
10,08 |
|
18,80 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.619,765 |
12.08.24 |
-0,40 |
7.167,052 |
|
5.860,903 |
1.306,149 |
22,29 |
|
51,69 |
| |  |
 |
 |
 |
|
 |
AIG |
7.811,759 |
12.08.24 |
-0,62 |
5.625,645 |
|
4.358,566 |
1.267,079 |
29,07 |
|
48,81 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.402,201 |
12.08.24 |
0,50 |
1.890,191 |
|
1.264,883 |
625,308 |
49,44 |
|
48,15 |
| |  |
 |
 |
 |
|
 |
Aegon |
737,771 |
12.08.24 |
0,22 |
531,906 |
|
489,855 |
42,052 |
8,58 |
|
44,86 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.624,425 |
12.08.24 |
-0,33 |
8.210,991 |
|
6.998,257 |
1.212,734 |
17,33 |
|
41,16 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.401,231 |
12.08.24 |
0,38 |
1.067,579 |
|
908,311 |
159,269 |
17,53 |
|
51,33 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.621,495 |
12.08.24 |
0,33 |
6.977,127 |
|
5.882,347 |
1.094,780 |
18,61 |
|
41,64 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
46.950,189 |
12.08.24 |
-0,30 |
31.550,300 |
|
25.526,037 |
6.024,263 |
23,60 |
|
35,40 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
36.835,592 |
12.08.24 |
-0,15 |
28.586,392 |
|
22.769,823 |
5.816,569 |
25,55 |
|
33,44 |
| |  |
 |
 |
 |
|
 |
Aviva |
74.709,151 |
12.08.24 |
0,35 |
62.751,367 |
|
52.801,075 |
9.950,292 |
18,84 |
|
42,88 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.043,000 |
|
1.875,500 |
167,500 |
8,93 |
|
27,90 |
| |  |
 |
 |
 |
|
 |
NN |
5.923,926 |
12.08.24 |
0,74 |
5.764,752 |
|
4.664,737 |
1.100,015 |
23,58 |
|
35,45 |
| |  |
 |
 |
 |
|
 |
Generali |
2.977,880 |
12.08.24 |
1,35 |
2.340,521 |
|
2.021,897 |
318,624 |
15,76 |
|
33,58 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
22.878,931 |
12.08.24 |
-1,29 |
17.481,279 |
|
15.366,578 |
2.114,702 |
13,76 |
|
28,67 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
61.666,100 |
12.08.24 |
1,17 |
44.576,444 |
|
34.556,902 |
10.019,542 |
28,99 |
|
27,48 |
| |  |
 |
 |
 |
L |
 |
AIA |
729,200 |
12.08.24 |
-1,33 |
1.445,755 |
|
1.405,994 |
39,761 |
2,83 |
|
25,93 |
| |  |
 |
 |
 |
|
 |
Axa |
4.291,066 |
12.08.24 |
-0,77 |
3.026,296 |
|
2.500,381 |
525,915 |
21,03 |
|
29,78 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
25.206,860 |
12.08.24 |
-2,02 |
21.177,166 |
|
18.651,294 |
2.525,872 |
13,54 |
|
24,98 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.102,173 |
12.08.24 |
-0,35 |
2.321,206 |
|
2.073,755 |
247,451 |
11,93 |
|
34,79 |
| |  |
 |
 |
 |
|
 |
Mapfre |
283,064 |
12.08.24 |
|
255,541 |
|
199,570 |
55,970 |
28,05 |
|
27,96 |
| |  |
 |
 |
 |
|
 |
ASR |
5.816,483 |
12.08.24 |
0,46 |
4.955,617 |
|
4.341,489 |
614,129 |
14,15 |
|
28,14 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.018,714 |
12.08.24 |
0,26 |
963,003 |
|
817,702 |
145,300 |
17,77 |
|
27,65 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34.808,725 |
12.08.24 |
0,53 |
43.233,177 |
|
39.816,964 |
3.416,213 |
8,58 |
|
31,67 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
78.911,859 |
12.08.24 |
0,62 |
55.862,627 |
|
52.281,458 |
3.581,169 |
6,85 |
|
24,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
15.02.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
FBD |
1.711,121 |
12.08.24 |
0,39 |
1.074,425 |
|
919,915 |
154,509 |
16,80 |
|
25,55 |
| |  |
 |
 |
 |
|
 |
Prudential |
98.038,403 |
12.08.24 |
0,41 |
230.746,666 |
|
201.429,580 |
29.317,086 |
14,55 |
|
30,32 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.370,796 |
12.08.24 |
0,40 |
5.413,242 |
|
4.755,451 |
657,792 |
13,83 |
|
24,91 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.960,294 |
12.08.24 |
-0,11 |
5.951,255 |
|
5.167,718 |
783,536 |
15,16 |
|
29,23 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.943,856 |
12.08.24 |
|
28.870,184 |
|
25.427,989 |
3.442,195 |
13,54 |
|
22,76 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.952,821 |
12.08.24 |
1,36 |
3.143,687 |
|
2.861,958 |
281,728 |
9,84 |
|
22,44 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
34.084,267 |
12.08.24 |
1,00 |
20.335,183 |
|
16.491,795 |
3.843,389 |
23,30 |
|
18,29 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.537,634 |
12.08.24 |
-1,17 |
1.434,247 |
|
1.272,109 |
162,138 |
12,75 |
|
18,05 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.372,710 |
12.08.24 |
0,87 |
886,030 |
|
713,488 |
172,542 |
24,18 |
|
23,60 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.583,308 |
12.08.24 |
0,10 |
10.632,895 |
|
10.051,669 |
581,226 |
5,78 |
|
17,99 |
| |  |
 |
 |
 |
|
 |
Quálitas |
908,865 |
12.08.24 |
-2,49 |
593,791 |
|
597,838 |
-4,047 |
-0,68 |
|
22,18 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.450,330 |
|
1.428,330 |
22,000 |
1,54 |
|
10,12 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.820,893 |
12.08.24 |
1,92 |
4.669,104 |
|
4.326,157 |
342,947 |
7,93 |
|
16,31 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.107,330 |
|
1.066,330 |
41,000 |
3,84 |
|
8,74 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
56.225,607 |
12.08.24 |
0,85 |
46.062,166 |
|
44.603,099 |
1.459,067 |
3,27 |
|
13,11 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
416.285,192 |
12.08.24 |
0,86 |
454.858,691 |
|
447.995,800 |
6.862,891 |
1,53 |
|
19,20 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.045,490 |
12.08.24 |
0,01 |
991,686 |
|
1.008,189 |
-16,503 |
-1,64 |
|
11,82 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.272,209 |
12.08.24 |
1,06 |
3.639,779 |
|
3.585,114 |
54,665 |
1,52 |
|
13,74 |
| |  |
 |
 |
 |
|
 |
Phoenix |
83.010,168 |
12.08.24 |
0,47 |
112.572,897 |
|
105.543,531 |
7.029,366 |
6,66 |
|
15,37 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
328,976 |
12.08.24 |
0,52 |
252,667 |
|
232,909 |
19,758 |
8,48 |
|
14,06 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
58.257,684 |
12.08.24 |
1,01 |
32.086,826 |
|
30.101,670 |
1.985,156 |
6,59 |
|
9,56 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
30.163,473 |
12.08.24 |
5,23 |
19.339,641 |
|
18.296,091 |
1.043,550 |
5,70 |
|
8,15 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
464,217 |
12.08.24 |
0,22 |
573,026 |
|
638,488 |
-65,462 |
-10,25 |
|
7,62 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
607,079 |
12.08.24 |
0,56 |
409,524 |
|
435,474 |
-25,950 |
-5,96 |
|
4,22 |
| |  |
 |
 |
 |
L |
 |
China Life |
499,809 |
12.08.24 |
0,44 |
585,906 |
|
548,300 |
37,606 |
6,86 |
|
2,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
⇓ ΔWo |
15.02.21 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Ping An |
472,786 |
12.08.24 |
0,45 |
1.146,488 |
|
1.219,887 |
-73,399 |
-6,02 |
|
-3,42 |
| |  |
 |
 |
 |
|
 |
Hiscox |
183.455,557 |
12.08.24 |
1,89 |
124.638,687 |
|
144.847,579 |
-20.208,892 |
-13,95 |
|
2,59 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
145,840 |
12.08.24 |
0,58 |
223,116 |
|
222,786 |
0,330 |
0,15 |
|
-4,53 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
688,444 |
12.08.24 |
0,02 |
1.192,659 |
|
1.292,468 |
-99,809 |
-7,72 |
|
-5,12 |
| |  |
 |
 |
 |
|
 |
Beazley |
112.943,203 |
12.08.24 |
1,24 |
46.797,368 |
|
53.196,753 |
-6.399,385 |
-12,03 |
|
-8,88 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.650,752 |
12.08.24 |
0,61 |
2.616,860 |
|
3.487,968 |
-871,109 |
-24,97 |
|
-13,78 |
| |  |
 |
 |
 |
L |
 |
DFV |
822,399 |
12.08.24 |
-0,80 |
1.562,558 |
|
2.040,167 |
-477,609 |
-23,41 |
|
-30,04 |
| |  |
 |
 |
 |
|
 |
Mandatum |
559,762 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 17.05.21 / 15.02.21 - 46 davon sind besser, Markt-Kennzahl(13) in JPY = 82,14 % |
Technischer Chart
Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
 |
 |
 |
Glanbia |
100 |
31 |
|
313,834 |
336,695 |
290,974 |
-22,861 |
-7 |
9.291 |
-86 |
|
| long |
21.08.06 |
7.01.08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
46 |
|
198,635 |
523,182 |
|
324,547 |
163 |
24.220 |
102 |
|
| short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
Storebrand |
100 |
25 |
|
963,109 |
885,090 |
1.048,006 |
84,896 |
9 |
26.343 |
34 |
|
| long |
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
Glanbia |
100 |
32 |
|
815,030 |
807,880 |
|
-7,150 |
-1 |
26.114 |
-4 |
|
| short |
30.06.08 |
26.01.09 |
210 |
 |
 |
 |
AIG |
100 |
0 |
|
56.160,071 |
2.237,305 |
1.409.710,919 |
1.353.550,848 |
2.410 |
26.114 |
0 |
|
| long |
26.01.09 |
14.06.10 |
504 |
 |
 |
 |
Admiral Group |
100 |
23 |
|
1.121,478 |
1.834,049 |
|
712,571 |
64 |
42.503 |
43 |
|
| short |
14.06.10 |
23.08.10 |
70 |
 |
 |
 |
UnipolSai |
100 |
32 |
|
1.314,040 |
1.151,966 |
1.498,917 |
184,877 |
14 |
48.419 |
99 |
|
| long |
23.08.10 |
20.06.11 |
301 |
 |
 |
 |
Admiral Group |
100 |
24 |
|
1.964,340 |
2.171,037 |
|
206,697 |
11 |
53.380 |
13 |
|
| short |
20.06.11 |
7.11.11 |
140 |
 |
 |
 |
UnipolSai |
100 |
72 |
|
740,501 |
391,424 |
1.400,890 |
660,389 |
89 |
100.928 |
427 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
 |
 |
 |
Glanbia |
100 |
204 |
|
493,460 |
2.358,074 |
|
1.864,614 |
378 |
481.309 |
51 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
FBD |
100 |
648 |
|
742,759 |
875,227 |
610,291 |
-132,468 |
-18 |
395.470 |
-55 |
|
| long |
23.11.15 |
25.01.16 |
63 |
 |
 |
 |
NN |
100 |
93 |
|
4.248,231 |
3.988,994 |
|
-259,237 |
-6 |
371.361 |
-31 |
|
| short |
25.01.16 |
18.04.16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
577 |
|
643,142 |
557,643 |
741,749 |
98,608 |
15 |
428.258 |
86 |
|
| long |
18.04.16 |
27.06.16 |
70 |
 |
 |
 |
Medibank Private |
100 |
1.659 |
|
258,022 |
221,485 |
|
-36,536 |
-14 |
367.644 |
-55 |
|
| short |
27.06.16 |
8.08.16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1.032 |
|
356,095 |
373,877 |
338,313 |
-17,782 |
-5 |
349.292 |
-36 |
|
| long |
8.08.16 |
17.12.18 |
861 |
 |
 |
 |
Admiral Group |
100 |
117 |
|
2.964,971 |
2.787,648 |
|
-177,323 |
-6 |
328.546 |
-3 |
|
| short |
17.12.18 |
28.01.19 |
42 |
 |
 |
 |
AMP |
100 |
1.719 |
|
191,097 |
183,208 |
199,325 |
8,228 |
4 |
342.689 |
44 |
|
| long |
28.01.19 |
2.03.20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
23 |
|
14.869,957 |
13.739,435 |
|
-1.130,522 |
-8 |
316.687 |
-7 |
|
| short |
2.03.20 |
8.06.20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2.166.131 |
|
0,146 |
0,151 |
0,141 |
-0,005 |
-3 |
306.074 |
-12 |
|
| long |
8.06.20 |
9.05.22 |
700 |
 |
 |
 |
DFV |
100 |
142 |
|
2.152,721 |
1.603,643 |
|
-549,078 |
-26 |
228.105 |
-14 |
|
| short |
9.05.22 |
6.06.22 |
28 |
 |
 |
 |
Prudential |
100 |
160 |
|
1.417,622 |
1.758,074 |
1.077,170 |
-340,452 |
-24 |
173.633 |
-97 |
|
| long |
6.06.22 |
18.07.22 |
42 |
 |
 |
 |
Sompo |
100 |
8.651 |
|
20,070 |
19,623 |
|
-0,447 |
-2 |
169.769 |
-18 |
|
| short |
18.07.22 |
12.09.22 |
56 |
 |
 |
 |
Admiral Group |
100 |
59 |
|
2.874,775 |
3.781,819 |
1.967,732 |
-907,044 |
-32 |
116.253 |
-92 |
|
| long |
12.09.22 |
12.08.24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
2 |
|
49.665,304 |
54.558,847 |
|
4.893,542 |
10 |
126.040 |
5 |
|
| kum | 7.08.06 |
12.08.24 | 7217 |
Tage von 7434 investiert (97%) |
1.160 |
126.040 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 56.160,07 | 2.237,31 | 1.409.710,92 | 1.353.550,85 | 2.410,17 | | | 2.410,17 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 313,83 | 336,69 | 290,97 | -22,86 | -7,28 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 815,03 | 807,88 | | -7,15 | -0,88 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 493,46 | 2.358,07 | | 1.864,61 | 377,87 | | | 339,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 198,63 | 523,18 | | 324,55 | 163,39 | | | 163,39 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 1.314,04 | 1.151,97 | 1.498,92 | 184,88 | 14,07 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 740,50 | 391,42 | 1.400,89 | 660,39 | 89,18 | | | 115,80 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 1.121,48 | 1.834,05 | | 712,57 | 63,54 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 1.964,34 | 2.171,04 | | 206,70 | 10,52 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 2.964,97 | 2.787,65 | | -177,32 | -5,98 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 2.874,78 | 3.781,82 | 1.967,73 | -907,04 | -31,55 | | | 16,32 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 643,14 | 557,64 | 741,75 | 98,61 | 15,33 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 356,10 | 373,88 | 338,31 | -17,78 | -4,99 | | | 9,57 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 963,11 | 885,09 | 1.048,01 | 84,90 | 8,81 | | | 8,81 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 191,10 | 183,21 | 199,32 | 8,23 | 4,31 | | | 4,31 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 14.869,96 | 13.739,44 | | -1.130,52 | -7,60 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 49.665,30 | 54.558,85 | | 4.893,54 | 9,85 | | | 1,50 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 20,07 | 19,62 | | -0,45 | -2,23 | | | -2,23 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,15 | 0,15 | 0,14 | -0,00 | -3,35 | | | -3,35 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 4.248,23 | 3.988,99 | | -259,24 | -6,10 | | | -6,10 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 258,02 | 221,49 | | -36,54 | -14,16 | | | -14,16 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 742,76 | 875,23 | 610,29 | -132,47 | -17,83 | | | -17,83 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 1.417,62 | 1.758,07 | 1.077,17 | -340,45 | -24,02 | | | -24,02 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 2.152,72 | 1.603,64 | | -549,08 | -25,51 | | | -25,51 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|