Thu, 5th Feb 2026, 7:49UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 17/05/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 16/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 50,951.848  12/08/24 -0.24 53,933.647 41,804.833 12,128.814 29.01   30.60 
real-time RS chart chart add note Tata Motors 1,601.686  12/08/24 0.75 477.909 208.543 269.365 129.17   113.51 
real-time RS chart chart add note Xinyi Glass 106.078  12/08/24 -0.13 384.270 222.444 161.826 72.75   83.53 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 308.000 202.000 106.000 52.48   22.15 
real-time RS chart chart S add note Magna 4,725.571  12/08/24 -1.88 10,611.745 6,369.089 4,242.656 66.61   70.13 
real-time RS chart chart add note Tesla Motors 21,543.700  12/08/24 -1.26 20,975.026 14,212.941 6,762.085 47.58   45.32 
real-time RS chart chart S add note Volkswagen 12,402.308  12/08/24 -0.47 28,206.959 19,005.335 9,201.625 48.42   46.92 
real-time RS chart chart S add note Mercedes-Benz 7,624.435  12/08/24 -0.57 9,858.176 6,656.942 3,201.234 48.09   59.18 
real-time RS chart chart S add note Ford Motor 1,075.603  12/08/24 -2.38 1,325.414 919.458 405.956 44.15   51.17 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,351.000 985.000 366.000 37.16   33.36 
real-time RS chart chart add note Kia 9,816.654  12/08/24 0.20 7,845.631 5,640.581 2,205.050 39.09   65.20 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,790.500 1,316.750 473.750 35.98   38.69 
real-time RS chart chart L add note General Motors 4,689.674  12/08/24 -1.13 6,113.266 4,401.906 1,711.361 38.88   57.07 
real-time RS chart chart L add note Great Wall Motor 376.424  12/08/24 -0.31 561.162 396.230 164.932 41.63   98.60 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 873.000 658.000 215.000 32.67   22.82 
real-time RS chart chart add note Traton 3,541.622  12/08/24 3,560.192 2,522.657 1,037.535 41.13   44.19 
real-time RS chart chart L add note Cdn Tire 13,491.560  12/08/24 -0.17 19,153.568 12,862.812 6,290.756 48.91   60.30 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,200.000 1,679.000 521.000 31.03   33.09 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,877.000 2,198.000 679.000 30.89   27.69 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,657.000 3,597.000 1,060.000 29.47   26.17 
real-time RS chart chart add note Bajaj Auto 14,453.125  12/08/24 -0.56 5,751.572 4,260.492 1,491.081 35.00   25.00 
real-time RS chart chart L add note Hyundai Motor 23,411.901  12/08/24 0.21 21,825.469 16,912.296 4,913.173 29.05   43.96 
real-time RS chart chart S add note Stellantis 1,854.377  12/08/24 -0.57 2,002.674 1,558.403 444.271 28.51   42.98 
real-time RS chart chart L add note Mahindra & Mahindra 4,044.809  12/08/24 -1.15 1,121.545 887.275 234.270 26.40   20.69 
real-time RS chart chart add note Michelin 4,555.029  12/08/24 0.41 4,118.627 3,283.291 835.336 25.44   27.62 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 16/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note BMW 10,476.302  12/08/24 -0.90 11,233.705 9,010.019 2,223.686 24.68   35.37 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,730.000 1,495.000 235.000 15.72   17.52 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 537.800 469.000 68.800 14.67   15.27 
real-time RS chart chart add note Opmobility 1,132.788  12/08/24 -1.16 3,663.655 2,990.549 673.106 22.51   24.28 
real-time RS chart chart add note Renault 5,338.961  12/08/24 -0.72 4,468.147 3,689.293 778.854 21.11   28.73 
real-time RS chart chart add note Forvia 1,215.824  12/08/24 0.17 5,902.703 4,874.496 1,028.207 21.09   20.61 
real-time RS chart chart add note Hyundai Mobis 21,008.215  12/08/24 2.82 26,584.767 23,148.115 3,436.652 14.85   17.46 
real-time RS chart chart S add note Nokian Tyres 1,058.772  12/08/24 -0.84 4,277.801 3,580.984 696.817 19.46   33.61 
real-time RS chart chart S add note Schaeffler 616.269  12/08/24 0.17 984.226 825.619 158.607 19.21   21.06 
real-time RS chart chart add note Pirelli 695.856  12/08/24 0.50 623.432 523.470 99.962 19.10   19.93 
real-time RS chart chart add note Volvo 3,351.217  12/08/24 -0.12 2,874.812 2,407.797 467.014 19.40   30.81 
real-time RS chart chart add note Hella 11,447.264  12/08/24 0.23 6,876.317 5,844.939 1,031.378 17.65   25.44 
real-time RS chart chart add note Autoliv 13,150.609  12/08/24 0.10 11,071.989 9,323.785 1,748.204 18.75   29.19 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,079.330 1,018.330 61.000 5.99   13.06 
real-time RS chart chart add note Paccar 10,054.599  12/08/24 -0.74 10,232.412 9,395.190 837.222 8.91   11.43 
real-time RS chart chart S add note Continental 7,807.485  12/08/24 0.34 12,691.911 11,398.163 1,293.748 11.35   19.62 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 966.000 945.000 21.000 2.22   17.53 
real-time RS chart chart add note Daimler Truck 4,377.285  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,146.318  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,584.434  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,081.858  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,712.124  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,904.172  12/08/24 -0.10       -na- 
real-time RS chart chart L add note Eicher Motors 7,157.168  12/08/24 -0.45 3,697.578 3,531.187 166.390 4.71   16.70 
real-time RS chart chart add note Maruti Suzuki 18,266.794  12/08/24 0.40 9,998.499 9,625.722 372.777 3.87   4.00 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 16/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Ferrari 51,161.177  12/08/24 21,919.586 21,661.675 257.911 1.19   6.04 
real-time RS chart chart L add note BYD Company 3,001.101  12/08/24 -0.28 2,148.260 2,423.965 -275.705 -11.37   42.90 
real-time RS chart chart add note Valeo 1,246.863  12/08/24 -0.95 3,411.629 3,832.260 -420.630 -10.98   0.56 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,090.250 1,349.500 -259.250 -19.21   -2.14 
real-time RS chart chart S add note SAIC Motor Corp 232.871  12/08/24 -0.87 348.798 411.317 -62.519 -15.20   6.39 
 Automotive - 48 out of 54 instruments rated - 17/05/21 / 16/11/20 - 44 did rise, Market-Ratio(26) in JPY = 91.67 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9