RS Chart
Assessment - FTSE 100 Index - 17/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,032.850 6,638.850 394.000 5.93   10.88 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 102.980 98.000 4.980 5.08   -27.18 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 522.800 471.200 51.600 10.95   5.64 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,222.000 1,134.500 87.500 7.71   19.39 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 303.300 327.000 -23.700 -7.25   -16.89 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 53.900 49.170 4.730 9.62   18.06 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,426.400 1,381.000 45.400 3.29   13.13 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,849.500 1,867.000 -17.500 -0.94   3.37 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,610.000 3,120.000 490.000 15.71   19.42 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 193.400 151.550 41.850 27.61   39.94 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,895.000 7,897.000 -2.000 -0.03   -0.67 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 643.200 610.800 32.400 5.30   -0.54 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,515.500 1,321.500 194.000 14.68   16.19 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,876.000 4,562.000 314.000 6.88   10.77 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 548.600 492.800 55.800 11.32   13.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 807.800 957.200 -149.400 -15.61   -6.68 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 547.600 579.800 -32.200 -5.55   -2.47 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 443.400 398.100 45.300 11.38   17.82 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 498.200 454.900 43.300 9.52   14.10 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 581.500 429.000 152.500 35.55   51.79 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 232.250 308.810 -76.560 -24.79   -13.49 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,530.000 2,650.000 -120.000 -4.53   12.96 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 315.400 280.650 34.750 12.38   14.74 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 78.950 74.600 4.350 5.83   19.47 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,178.000 9,032.000 -1,854.000 -20.53   -14.55 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,320.000 2,454.000 -134.000 -5.46   0.20 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,590.000 1,636.000 -46.000 -2.81   10.75 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,636.000 2,608.000 28.000 1.07   -3.82 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 325.150 259.750 65.400 25.18   57.55 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,520.000 1,525.000 -5.000 -0.33   11.49 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 179.220 137.120 42.100 30.70   38.46 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 838.000 777.000 61.000 7.85   13.25 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 863.000 718.000 145.000 20.19   38.93 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 406.700 341.300 65.400 19.16   29.32 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 48.070 33.835 14.235 42.07   45.17 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,082.000 7,882.000 200.000 2.54   27.22 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,460.000 14,120.000 -1,660.000 -11.76   -4.46 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,540.000 1,475.500 64.500 4.37   5.78 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,389.750 1,415.340 -25.590 -1.81   -3.12 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,702.000 1,474.500 227.500 15.43   39.73 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,310.500 4,465.000 -154.500 -3.46   -1.01 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,493.000 2,233.000 260.000 11.64   15.40 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,669.000 4,423.000 246.000 5.56   5.45 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,277.000 2,200.000 77.000 3.50   9.87 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 419.800 370.400 49.400 13.34   25.68 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 931.100 888.000 43.100 4.85   4.81 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 223.000 203.800 19.200 9.42   12.95 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,836.500 1,889.000 -52.500 -2.78   23.97 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,976.000 3,748.000 1,228.000 32.76   57.21 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 264.500 249.100 15.400 6.18   24.95 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,480.000 2,597.000 -117.000 -4.51   5.02 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 977.600 952.600 25.000 2.62   8.04 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,491.000 2,391.000 100.000 4.18   4.04 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 484.350 497.100 -12.750 -2.56   18.15 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 468.500 525.000 -56.500 -10.76   -9.04 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,816.500 2,740.000 76.500 2.79   2.35 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 569.200 623.400 -54.200 -8.69   -6.03 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,948.000 2,945.000 3.000 0.10   8.15 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,085.000 3,035.000 50.000 1.65   12.94 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 175.650 156.150 19.500 12.49   21.39 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 999.000 988.200 10.800 1.09   7.30 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 189.680 140.000 49.680 35.49   15.29 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 236.500 190.750 45.750 23.98   33.29 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 715.000 613.100 101.900 16.62   16.04 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 166.200 131.600 34.600 26.29   36.73 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,096.000 5,734.000 362.000 6.31   0.34 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,112.000 952.000 160.000 16.81   15.45 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,784.000 3,600.000 184.000 5.11   22.75 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 280.200 256.200 24.000 9.37   19.30 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,838.000 5,630.000 208.000 3.69   1.98 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,275.000 5,877.000 398.000 6.77   22.77 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 565.400 526.800 38.600 7.33   16.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,516.500 1,611.000 -94.500 -5.87   0.19 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 518.400 429.800 88.600 20.61   22.66 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,007.000 897.000 110.000 12.26   27.62 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,118.000 1,306.000 -188.000 -14.40   9.92 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 729.600 691.000 38.600 5.59   4.89 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 368.600 270.800 97.800 36.12   37.71 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,936.000 1,781.500 154.500 8.67   17.33 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,361.000 2,895.000 466.000 16.10   18.19 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 971.600 768.800 202.800 26.38   34.68 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 759.400 687.000 72.400 10.54   27.61 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,297.500 2,515.000 782.500 31.11   49.80 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 179.080 163.600 15.480 9.46   18.65 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,362.000 6,554.000 -192.000 -2.93   -7.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,696.000 1,658.000 38.000 2.29   6.25 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 12,120.000 11,675.000 445.000 3.81   10.46 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 915.800 1,082.000 -166.200 -15.36   -11.05 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,554.000 6,474.000 80.000 1.24   8.35 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 267.900 302.900 -35.000 -11.55   0.13 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 600.950 588.200 12.750 2.17   12.73 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,885.000 2,749.000 136.000 4.95   -4.59 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 141.700 128.400 13.300 10.36   14.84 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,358.500 1,180.000 178.500 15.13   27.92 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,108.000 2,685.000 423.000 15.75   17.36 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,205.000 2,893.000 312.000 10.78   27.22 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,495.500 1,357.000 138.500 10.21   18.13 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,550.000 1,271.000 279.000 21.95   51.17 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,088.000 1,687.000 401.000 23.77   26.67 
  ⇓instrument freshest ⇓ Δday 17/05/21 Δwk 25/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,966.000 2,754.000 -788.000 -28.61   -12.93 
 FTSE - 99 out of 100 instruments rated - 17/05/21 / 25/01/21 - 74 did rise, Market-Ratio(16) = 74.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow