Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:59UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 17/05/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	264.051	9/08/24	0.56	209.769		206.706	3.063	1.48	3.94
	L	Fujikura	22.903	9/08/24	19.70	3.573		3.312	0.262	7.90	16.25
		Kawasaki Kisen	14.399	9/08/24	-1.14	2.263		1.410	0.853	60.54	69.98
		Mitsubishi Heavy	13.042	9/08/24	1.67	2.434		2.108	0.327	15.49	9.38
		Nippon Yūsen	34.121	9/08/24	0.82	10.743		5.722	5.021	87.74	90.98
		Mitsui O.S.K. Lines	34.385	9/08/24	-0.55	10.843		7.031	3.812	54.22	60.92
	L	Isetan Mitsukoshi	17.637	9/08/24	1.50	5.797		4.777	1.020	21.35	14.78
	L	Hitachi	24.524	9/08/24	3.73	8.118		6.416	1.702	26.52	27.01
		Mitsubishi Corp	21.045	9/08/24	1.77	7.372		6.773	0.598	8.83	6.99
		Sapporo	45.724	9/08/24	-0.07	16.623		16.405	0.218	1.33	2.59
		MS&AD Insurance	22.715	9/08/24	-0.50	8.348		8.554	-0.205	-2.40	2.70
		Tokio Marine	36.986	9/08/24	0.20	13.683		14.718	-1.035	-7.03	1.88
		Inpex	15.440	9/08/24	1.39	6.024		4.664	1.359	29.15	15.78
		Advantest	43.665	9/08/24	-0.41	17.113		14.170	2.943	20.77	25.50
	L	Marubeni	17.162	9/08/24	1.04	6.951		4.927	2.024	41.07	34.95
		Mitsui & Co	21.501	9/08/24	1.24	9.034		7.460	1.574	21.10	19.40
		NEC	89.902	9/08/24	2.71	38.825		44.374	-5.548	-12.50	-15.18
		Mitsubishi UFJ	10.634	9/08/24	1.22	4.618		3.758	0.860	22.87	22.57
		Sumitomo Mitsui FG	67.609	9/08/24	3.71	29.839		25.531	4.308	16.87	14.03
		Citizen	6.868	9/08/24	1.79	3.091		2.300	0.791	34.41	17.14
		Credit Saison	22.217	9/08/24	1.20	10.034		9.417	0.617	6.55	2.51
	L	Kansai Electric Pwr	17.999	9/08/24	-2.97	8.183		8.060	0.123	1.53	-2.17
		Kobe Steel	12.285	9/08/24	1.62	5.715		3.911	1.803	46.11	46.19
	L	Toppan	29.620	9/08/24	1.16	13.796		12.146	1.650	13.59	5.75
		Ajinomoto	38.599	9/08/24	0.04	17.999		18.507	-0.508	-2.74	7.09
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Corp	23.913	9/08/24	2.03	11.361		10.729	0.632	5.89	4.79
		IHI	37.393	9/08/24	-0.04	17.830		12.340	5.489	44.48	31.18
	L	Daiichi Sankyo	41.147	9/08/24	-1.16	19.850		28.633	-8.783	-30.67	-20.74
	L	Dai Nippon Printing	35.486	9/08/24	2.48	17.219		16.365	0.854	5.22	0.48
		Screen	72.984	9/08/24	-0.50	35.546		25.385	10.161	40.03	35.63
	L	Itochu	50.737	9/08/24	6.05	24.826		22.385	2.440	10.90	11.24
		Sompo	22.304	9/08/24	0.02	10.934		10.815	0.118	1.09	3.93
		Obayashi	14.233	9/08/24	3.23	7.147		7.741	-0.594	-7.68	-7.64
		TDK	66.727	9/08/24	-1.49	33.774		36.706	-2.931	-7.99	-2.06
		Resona	6.814	9/08/24	3.93	3.561		3.103	0.458	14.75	14.33
		Sojitz	23.597	9/08/24	0.55	12.439		9.434	3.006	31.86	22.90
		Idemitsu Kōsan	7.614	9/08/24	3.67	4.063		3.577	0.486	13.59	5.53
	L	Renesas Electronics	16.491	9/08/24	0.44	8.805		7.652	1.153	15.07	28.89
		Dai-ichi Life	28.671	9/08/24	3.15	15.402		13.308	2.094	15.73	20.46
	L	Takashimaya	16.936	9/08/24	-1.84	9.122		7.012	2.110	30.09	22.83
		Yokogawa Electric	24.652	9/08/24	-0.24	13.419		14.843	-1.423	-9.59	-9.07
		Konami	85.831	9/08/24	0.89	47.043		42.026	5.017	11.94	21.17
		Orix	25.142	9/08/24	4.68	13.781		12.349	1.433	11.60	14.60
		Tokyo Electric Power	4.739	9/08/24	-3.50	2.616		2.340	0.276	11.79	1.92
	L	Japan Tobacco	29.553	9/08/24	-0.31	16.371		17.438	-1.067	-6.12	0.29
		Concordia Financial	5.756	9/08/24	3.82	3.189		3.142	0.047	1.50	5.25
		Canon	34.114	9/08/24	1.64	18.972		15.458	3.514	22.73	14.74
		Fukuoka	27.434	9/08/24	5.30	15.274		15.507	-0.233	-1.50	3.02
		Kajima	19.081	9/08/24	4.67	10.916		10.940	-0.023	-0.21	1.78
		Ebara	13.193	9/08/24	-1.07	7.554		5.223	2.331	44.63	47.78
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Mitsui Fudosan	10.818	9/08/24	-0.24	6.203		5.880	0.323	5.50	11.38
		Otsuka	58.004	9/08/24	1.22	33.284		35.021	-1.737	-4.96	-6.59
	L	Recruit	62.588	9/08/24	6.81	36.089		37.434	-1.346	-3.59	5.51
		Tokyo Electron	194.580	9/08/24	0.70	112.330		86.750	25.580	29.49	29.70
		Sumitomo Mitsui Trst	25.029	9/08/24	2.72	14.595		12.976	1.619	12.48	14.19
	L	Japan Steel Works	31.075	9/08/24	1.33	18.425		20.551	-2.126	-10.35	9.82
		Mizuho	20.954	9/08/24	2.38	12.515		11.454	1.061	9.26	11.07
	L	Kawasaki Heavy	31.565	9/08/24	0.92	19.066		12.859	6.207	48.27	30.93
		Shin-Etsu	44.834	9/08/24	0.03	27.298		24.551	2.747	11.19	12.34
		Nissui	6.321	9/08/24	1.77	4.011		3.466	0.545	15.73	7.15
		Daiwa Securities	7.297	9/08/24	0.70	4.633		3.825	0.808	21.13	18.83
		T&D	16.586	9/08/24	1.73	10.600		9.903	0.697	7.03	15.83
		Lasertec	202.948	9/08/24	-0.92	130.046		84.132	45.914	54.57	49.05
		Taisei	45.392	9/08/24	7.77	29.213		28.746	0.467	1.63	-2.38
		Fuji Electric	55.011	9/08/24	0.26	36.225		27.653	8.572	31.00	26.48
		Osaka Gas	25.376	9/08/24	-2.49	16.721		17.806	-1.085	-6.09	1.35
		Toyota Tsusho	18.470	9/08/24	3.70	12.264		9.217	3.046	33.05	32.18
	L	Kuraray	13.035	9/08/24	5.49	8.677		9.012	-0.335	-3.72	-3.91
		Chugai	46.153	9/08/24	2.60	30.744		35.880	-5.136	-14.31	-20.27
		Isuzu Motors	15.240	9/08/24	0.50	10.185		8.122	2.063	25.41	25.82
		Suzuki Motor	12.258	9/08/24	0.31	8.219		11.023	-2.803	-25.43	-7.69
		Chiba Bank	8.089	9/08/24	3.22	5.443		4.980	0.463	9.30	15.93
	L	Eneos	5.171	9/08/24	1.55	3.483		3.033	0.450	14.82	6.45
		Hoya	148.479	9/08/24	0.90	100.268		101.582	-1.315	-1.29	5.58
		Japan Post	10.257	9/08/24	0.52	6.977		6.633	0.344	5.18	6.71
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Steel	23.891	9/08/24	1.83	16.277		9.855	6.422	65.17	64.98
		Tokyu Fudosan	7.028	9/08/24	-1.07	4.810		3.984	0.826	20.73	13.51
		Sekisui House	25.037	9/08/24	0.36	17.223		15.409	1.813	11.77	5.47
		Tokyo Gas	25.451	9/08/24	-0.03	17.517		20.790	-3.273	-15.75	-8.13
	S	Trend Micro	58.366	9/08/24	14.83	40.258		44.374	-4.116	-9.28	-14.23
		Fujitsu	18.229	9/08/24	2.37	12.684		10.936	1.749	15.99	12.10
	L	Fujifilm	25.700	9/08/24	2.25	17.950		15.328	2.622	17.10	21.90
		Toyota	18.452	9/08/24	-0.14	13.042		11.903	1.139	9.57	10.85
		Yokohama Rubber	23.258	9/08/24	2.88	16.586		13.085	3.500	26.75	25.50
		Tokyo Tatemono	17.494	9/08/24	-0.22	12.507		10.794	1.713	15.87	12.53
		Fast Retailing	298.843	9/08/24	-0.50	216.344		218.979	-2.634	-1.20	9.04
	S	Nikon	11.388	9/08/24	-5.24	8.270		5.603	2.667	47.59	26.36
		Nichirei	29.651	9/08/24	-0.71	21.561		24.260	-2.699	-11.12	-6.20
	L	J. Front Retailing	10.588	9/08/24	-0.88	7.825		6.939	0.886	12.77	15.64
		Mitsubishi Logistic	33.857	9/08/24	1.56	25.180		24.657	0.523	2.12	3.74
	L	Sumitomo El	16.065	9/08/24	2.55	12.059		10.243	1.815	17.72	11.42
		Seiko Epson	18.606	9/08/24	1.56	13.992		12.494	1.498	11.99	22.15
		Japan Exchange	25.014	9/08/24	4.70	18.821		19.519	-0.698	-3.58	-8.47
		Daiwa House	32.448	9/08/24	-0.85	24.441		27.045	-2.604	-9.63	4.27
		Terumo	19.684	9/08/24	5.05	14.837		16.454	-1.617	-9.83	-9.82
		Honda Motor	10.705	9/08/24	-0.14	8.137		8.035	0.102	1.27	6.67
		SoftBank	14.158	9/08/24	0.51	10.769		10.486	0.283	2.70	-0.65
		Amada	10.800	9/08/24	-4.69	8.300		8.235	0.065	0.79	0.91
	S	Keisei El Railway	31.332	9/08/24	-2.76	24.162		29.718	-5.555	-18.69	-9.35
	S	Oriental Land	29.537	9/08/24	-0.15	23.039		28.001	-4.962	-17.72	-7.46
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Mitsui Ming & Smltg	31.701	9/08/24	6.64	24.728		23.402	1.326	5.67	5.64
	S	Nippon Tel & Tel	1.098	9/08/24	0.21	0.860		0.807	0.053	6.54	4.88
	S	KDDI	33.993	9/08/24	-0.22	26.627		24.632	1.995	8.10	5.89
	S	Mazda Motor	8.402	9/08/24	1.32	6.581		5.150	1.432	27.80	15.76
		Nomura	5.577	9/08/24	2.06	4.385		4.122	0.263	6.38	2.67
		Nippon Electric Glas	25.497	9/08/24	2.11	20.054		17.847	2.207	12.37	18.79
	L	Alps Electric	10.769	9/08/24	2.62	8.474		11.093	-2.620	-23.62	-25.66
	L	Taiheiyo Cement	24.750	9/08/24	-3.41	19.533		23.701	-4.168	-17.58	-7.89
		Mitsubishi Estate	17.174	9/08/24	-0.52	13.612		14.543	-0.931	-6.40	-0.27
		Mitsubishi El	15.515	9/08/24	-3.88	12.356		12.017	0.340	2.83	2.51
	S	Mitsubishi Motors	2.910	9/08/24	1.05	2.322		1.563	0.759	48.58	15.33
		Nitto Denko	80.516	9/08/24	1.57	64.307		67.290	-2.983	-4.43	6.83
		Chubu Electric Power	12.884	9/08/24	-3.47	10.309		10.571	-0.262	-2.48	-2.27
		Nintendo	58.811	9/08/24	3.11	47.277		44.171	3.105	7.03	4.37
		Hitachi Zosen	6.679	9/08/24	1.26	5.375		3.441	1.934	56.19	35.56
		Toho	39.730	9/08/24	0.71	32.267		36.965	-4.698	-12.71	-1.53
		Sumitomo Realty	32.983	9/08/24	-0.57	27.163		27.353	-0.190	-0.70	5.26
		JFE	13.890	9/08/24	0.60	11.557		7.409	4.148	55.99	55.24
		Bridgestone	42.082	9/08/24	-1.33	35.109		30.325	4.784	15.78	18.98
	S	Sony	92.917	9/08/24	0.28	77.877		74.780	3.097	4.14	6.38
		Kikkoman	12.232	9/08/24	-0.46	10.253		10.640	-0.387	-3.64	6.29
		Komatsu	29.153	9/08/24	2.71	24.509		20.393	4.116	20.18	17.63
		Subaru	18.316	9/08/24	-2.37	15.466		17.462	-1.996	-11.43	-9.58
		Yamaha Motor	8.821	9/08/24	-0.85	7.469		5.304	2.165	40.82	45.58
	S	Denso	15.900	9/08/24	-0.19	13.498		10.407	3.091	29.70	30.42
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Aeon	26.454	9/08/24	1.18	22.602		24.657	-2.055	-8.33	-1.47
		Tokuyama	20.159	9/08/24	0.92	17.332		18.033	-0.701	-3.89	-14.53
	S	Tokyu	12.756	9/08/24	0.86	10.984		11.102	-0.117	-1.06	-0.91
	S	JGC	9.096	9/08/24	6.82	7.863		7.652	0.211	2.76	-12.38
		Keyence	450.903	9/08/24	0.08	392.552		419.447	-26.895	-6.41	0.12
	L	Olympus	18.033	9/08/24	1.42	15.707		16.733	-1.026	-6.13	-6.73
		NTT Data	14.316	9/08/24	1.44	12.484		11.174	1.310	11.72	12.21
	S	Marui	17.170	9/08/24	-0.98	15.040		15.693	-0.653	-4.16	-2.66
	S	NH Foods	38.743	9/08/24	1.52	34.566		35.953	-1.387	-3.86	-4.97
	S	Haseko	12.880	9/08/24	0.47	11.595		9.482	2.113	22.28	7.99
		Dentsu	29.055	9/08/24	0.21	26.160		27.086	-0.926	-3.42	6.18
	L	Bandai Namco	21.380	9/08/24	-5.94	19.259		25.315	-6.056	-23.92	-3.49
	S	ANA	20.770	9/08/24	-1.36	18.742		20.503	-1.761	-8.59	-4.16
	L	Furukawa Electric	24.464	9/08/24	1.76	22.157		19.539	2.618	13.40	3.36
	S	Secom	70.783	9/08/24	-0.88	64.827		82.310	-17.483	-21.24	-14.70
	S	Shionogi	47.307	9/08/24	0.56	43.507		44.997	-1.490	-3.31	-6.58
		Takeda	30.676	9/08/24	0.52	28.407		29.548	-1.141	-3.86	-6.43
		Meiji	27.427	9/08/24	-3.17	25.444		30.811	-5.367	-17.42	-16.14
	S	Okuma	44.668	9/08/24	-1.40	41.766		47.613	-5.847	-12.28	-3.16
		Mitsubishi Materials	18.184	9/08/24	2.16	17.181		16.009	1.173	7.32	-5.37
	S	SMC	488.145	9/08/24	-0.17	462.060		487.870	-25.810	-5.29	-4.22
		Toray Industries	5.423	9/08/24	-2.24	5.160		4.529	0.631	13.94	13.20
	L	Sumitomo Osaka Cmnt	26.145	9/08/24	-0.66	24.954		26.519	-1.565	-5.90	-9.99
		Seven & i	12.609	9/08/24	-0.54	12.037		8.923	3.114	34.89	21.79
		Ube Industries	18.813	9/08/24	1.88	18.018		14.754	3.265	22.13	15.05
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Asahi Group	39.180	9/08/24	-2.18	37.943		32.487	5.456	16.80	17.24
		Ricoh	9.458	9/08/24	2.12	9.213		5.425	3.787	69.81	42.14
	S	EJR	19.390	9/08/24	-0.87	18.955		17.558	1.397	7.96	1.06
	S	Nitori	148.630	9/08/24	-1.03	145.614		174.864	-29.250	-16.73	-13.21
	L	Murata Manufacturing	20.830	9/08/24	-1.32	20.516		22.354	-1.838	-8.22	0.06
	S	Central Jap. Railway	24.215	9/08/24	-2.10	23.906		23.248	0.658	2.83	-3.29
	S	Shimizu	6.773	9/08/24	6.24	6.702		6.462	0.240	3.72	1.81
		Dowa	35.094	9/08/24	1.33	34.792		28.260	6.532	23.11	19.46
	L	Minebea Mitsumi	20.476	9/08/24	-0.97	20.423		16.656	3.767	22.61	18.76
	S	Japan Airlines	17.098	9/08/24	-1.48	17.098		15.515	1.584	10.21	3.50
		Shizuoka Financial	9.386	9/08/24	2.17						-na-
	L	Nexon	20.144	9/08/24	-15.47	20.152		22.762	-2.610	-11.47	-12.19
	S	Nisshin Seifun	13.619	9/08/24	0.28	13.721		14.009	-0.288	-2.05	0.73
	L	DIC	21.509	9/08/24	4.83	21.833		20.770	1.063	5.12	1.40
	S	Mitsubishi Chemical	6.279	9/08/24	-0.14	6.451		4.734	1.717	36.28	20.96
		Sumitomo Heavy	23.567	9/08/24	-2.22	24.351		18.948	5.403	28.51	17.08
	S	Kyocera	12.047	9/08/24	-0.62	12.462		12.073	0.389	3.22	-1.60
	L	Astellas Pharma	12.292	9/08/24	-2.98	12.729		12.838	-0.109	-0.85	-4.38
	L	Kao	48.468	9/08/24	1.56	51.001		63.403	-12.402	-19.56	-18.19
		Kirin	15.206	9/08/24	0.77	16.152		18.073	-1.921	-10.63	-5.65
	S	Yaskawa Electric	33.510	9/08/24	0.18	35.621		38.260	-2.639	-6.90	-0.38
	L	Aozora Bank	17.830	9/08/24	3.28	19.006		14.980	4.025	26.87	19.40
	S	Hitachi Construction	24.833	9/08/24	3.07	26.575		23.450	3.125	13.32	4.59
	S	Comsys	22.523	9/08/24	2.43	24.125		25.547	-1.423	-5.57	-3.49
	S	AGC	34.513	9/08/24	0.59	37.242		28.422	8.820	31.03	32.55
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Softbank Group	57.205	9/08/24	4.88	63.561		54.650	8.911	16.31	10.34
		NGK Insulators	13.393	9/08/24	0.82	14.920		13.126	1.794	13.66	12.64
		Resonac	24.290	9/08/24	4.14	27.215		15.612	11.604	74.33	44.00
		Kyowa Kirin	22.364	9/08/24	0.17	25.142		22.252	2.891	12.99	8.48
		Tosoh	13.732	9/08/24	0.33	15.462		13.733	1.729	12.59	13.48
		Mitsui Chem	24.207	9/08/24	-2.19	27.291		23.839	3.452	14.48	23.98
		Panasonic	7.980	9/08/24	1.34	9.115		8.774	0.341	3.89	4.46
	S	JTEKT	6.897	9/08/24	0.96	8.006		7.004	1.002	14.31	11.08
	S	West Japan Railway	19.650	9/08/24	-2.18	22.960		20.527	2.433	11.85	2.74
	S	Tobu Railway	18.274	9/08/24	0.79	21.765		27.896	-6.131	-21.98	-14.72
	S	Nissan Chemical	34.460	9/08/24	0.59	41.841		51.014	-9.173	-17.98	-8.76
	L	GS Yuasa	17.777	9/08/24	2.70	21.689		19.491	2.199	11.28	20.07
		NTN	1.907	9/08/24	2.80	2.345		1.830	0.515	28.12	20.05
	L	Eisai	41.992	9/08/24	1.07	51.890		62.690	-10.800	-17.23	-19.35
	L	Daikin	127.634	9/08/24	-3.40	158.091		187.982	-29.891	-15.90	-2.69
		LY	2.853	9/08/24	-0.76	3.550		4.948	-1.397	-28.25	-25.13
		Oji Paper	4.241	9/08/24	1.11	5.307		4.016	1.291	32.15	20.00
	S	Nippon Express	51.958	9/08/24	-0.55	65.136		57.654	7.483	12.98	23.37
		Fanuc	29.304	9/08/24	-0.66	37.054		39.710	-2.656	-6.69	2.21
		Sumitomo Metal	27.457	9/08/24	1.59	35.388		29.628	5.759	19.44	15.83
	S	Asahi Kasei	7.166	9/08/24	-1.15	9.243		8.014	1.229	15.33	16.16
	L	DeNA	11.697	9/08/24	7.07	15.116		14.826	0.289	1.95	6.40
	S	Toto	32.757	9/08/24	0.23	42.595		46.884	-4.289	-9.15	2.20
	S	Kubota	14.712	9/08/24	1.80	19.288		17.547	1.741	9.92	21.27
	S	Nissan Motor	3.092	9/08/24	-0.56	4.054		3.934	0.121	3.07	8.53
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
		Takara	8.059	9/08/24	-2.29	10.690		9.725	0.965	9.92	15.94
		Sumitomo Chemical	3.254	9/08/24	2.06	4.373		3.118	1.255	40.26	35.65
	L	Taiyo Yuden	25.519	9/08/24	-5.08	34.792		34.900	-0.108	-0.31	8.01
		Teijin	9.801	9/08/24	-1.18	13.766		14.956	-1.190	-7.96	-3.48
	S	NSK	5.384	9/08/24	0.90	7.569		7.182	0.387	5.38	5.50
		Pacific Metals	10.110	9/08/24	5.59	14.369		14.470	-0.101	-0.70	-4.40
	L	Omron	39.986	9/08/24	0.23	61.141		68.342	-7.202	-10.54	-6.99
	S	Konica Minolta	2.709	9/08/24	2.75	4.214		2.478	1.736	70.08	35.52
	S	Casio	8.542	9/08/24	0.22	13.306		16.235	-2.929	-18.04	-8.98
		SUMCO	11.787	9/08/24	-7.32	18.463		14.430	4.033	27.95	22.20
	S	Nippon Paper	6.597	9/08/24	0.46	10.615		9.782	0.833	8.52	-1.15
		Rakuten	5.877	9/08/24	0.80	10.012		9.134	0.878	9.61	15.38
	S	Yamato	12.168	9/08/24	2.06	22.526		21.531	0.995	4.62	4.78
		Tokai Carbon	6.540	9/08/24	3.81	13.118		9.595	3.522	36.71	34.29
	S	Denka	15.609	9/08/24	-0.55	31.475		26.033	5.442	20.90	16.34
	S	Keio	25.979	9/08/24	-0.89	52.848		62.593	-9.745	-15.57	-3.70
	L	Nidec	43.884	9/08/24	0.80	89.336		92.797	-3.460	-3.73	9.26
	S	Odakyu Electric Rail	10.683	9/08/24	0.18	22.014		25.507	-3.493	-13.70	-2.48
	L	Sharp	6.537	9/08/24	1.96	13.781		10.729	3.052	28.45	19.82
	S	Hino Motors	3.366	9/08/24	-0.42	7.283		7.514	-0.232	-3.08	10.73
	L	Yamaha	20.800	9/08/24	-1.53	46.591		45.750	0.840	1.84	5.46
	L	Mercari	15.832	9/08/24	0.70	36.187		37.086	-0.899	-2.43	-0.70
	L	Shiseido	25.255	9/08/24	-12.07	58.027		58.067	-0.040	-0.07	5.11
		CyberAgent	6.642	9/08/24	-1.09	15.485		13.219	2.266	17.14	20.51
	L	Sumitomo Pharma	3.649	9/08/24	1.04	15.289		10.996	4.293	39.04	27.49
		⇓instrument	freshest		⇓ Δday	17/05/21	Δwk	23/11/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.689	9/08/24	-2.00	52.448		69.937	-17.489	-25.01	-2.20
Nikkei (TYO) - 224 out of 225 instruments rated - 17/05/21 / 23/11/20 - 142 did rise, Market-Ratio(25) in EUR = 63.39 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning