Mon, 30th Mar 2026, 15:51UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 17/05/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 21/12/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 8,934.356  12/08/24 -0.32 8,202.671 7,478.121 724.549 9.69   12.67 
real-time RS chart chart add note Avis Budget 58.760  12/08/24 -4.43 62.256 26.502 35.754 134.91   130.90 
real-time RS chart chart S add note American Airlines 6.794  12/08/24 -2.54 16.509 12.046 4.462 37.04   46.22 
real-time RS chart chart L add note Goldman Sachs 343.254  12/08/24 -0.97 261.064 192.277 68.787 35.78   43.73 
real-time RS chart chart add note Alaska Air Group 24.456  12/08/24 -0.26 50.671 37.575 13.096 34.85   46.49 
real-time RS chart chart L add note Kirby 82.374  12/08/24 -0.14 49.462 37.373 12.089 32.35   29.38 
real-time RS chart chart S add note Old Dominion FL 134.770  12/08/24 -1.35 95.528 74.006 21.522 29.08   27.15 
real-time RS chart chart S add note Walgreens Boots 7.212  12/08/24 -4.49 39.098 30.430 8.668 28.48   19.86 
real-time RS chart chart add note Caterpillar 237.577  12/08/24 -0.66 173.069 134.799 38.270 28.39   38.10 
real-time RS chart chart add note Southwest Airlines 17.944  12/08/24 0.20 43.905 34.268 9.637 28.12   36.12 
real-time RS chart chart add note Ryder System 93.212  12/08/24 -1.29 61.086 47.796 13.290 27.80   56.94 
real-time RS chart chart add note American Express 167.597  12/08/24 -0.34 110.902 87.100 23.802 27.33   29.35 
real-time RS chart chart add note JP Morgan Chase 145.779  12/08/24 0.19 116.423 92.442 23.981 25.94   32.89 
real-time RS chart chart add note Landstar System 130.875  12/08/24 -1.04 123.444 101.241 22.203 21.93   20.64 
real-time RS chart chart add note Dow 36.920  12/08/24 -0.84 50.134 41.212 8.922 21.65   30.73 
real-time RS chart chart add note Chevron 102.531  12/08/24 0.02 78.344 64.414 13.930 21.63   16.37 
real-time RS chart chart add note United Airlines 28.577  12/08/24 -2.51 39.996 32.963 7.033 21.34   31.28 
real-time RS chart chart add note Expeditors Wash 84.212  12/08/24 0.03 85.308 70.617 14.691 20.80   25.30 
real-time RS chart chart add note FirstEnergy 29.836  12/08/24 0.55 26.661 22.439 4.222 18.82   8.38 
real-time RS chart chart S add note UPS 88.277  12/08/24 -0.76 152.919 129.135 23.785 18.42   34.77 
real-time RS chart chart S add note J.B. Hunt 115.080  12/08/24 -0.20 124.483 105.334 19.149 18.18   19.83 
real-time RS chart chart add note Norfolk Southern 167.689  12/08/24 -1.02 202.021 172.195 29.827 17.32   20.20 
real-time RS chart chart S add note UnitedHealth 399.666  12/08/24 1.17 288.906 251.461 37.445 14.89   15.89 
real-time RS chart chart S add note Intel 13.688  12/08/24 -1.78 39.119 34.687 4.432 12.78   -4.77 
real-time RS chart chart add note Home Depot 244.491  12/08/24 -0.81 226.251 202.759 23.491 11.59   9.07 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 21/12/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 31.717  12/08/24 -1.34 37.429 33.580 3.849 11.46   10.65 
real-time RS chart chart add note IBM 133.964  12/08/24 -1.03 102.594 92.322 10.272 11.13   8.95 
real-time RS chart chart L add note 3M 87.217  12/08/24 -0.65 145.015 131.432 13.583 10.33   12.68 
real-time RS chart chart add note Delta Air Lines 27.616  12/08/24 -0.61 33.053 30.033 3.019 10.05   24.97 
real-time RS chart chart add note Travelers Companies 148.281  12/08/24 -1.29 113.299 103.366 9.932 9.61   16.75 
real-time RS chart chart L add note Duke Energy 80.154  12/08/24 0.62 72.433 66.666 5.767 8.65   7.55 
real-time RS chart chart S add note FedEx 197.362  12/08/24 0.63 218.650 203.470 15.180 7.46   31.49 
real-time RS chart chart add note Consolidated Edison 72.073  12/08/24 0.91 55.663 52.338 3.325 6.35   -0.50 
real-time RS chart chart S add note CSX 23.685  12/08/24 -1.47 23.661 22.369 1.292 5.78   13.39 
real-time RS chart chart S add note Johnson & Johnson 113.037  12/08/24 -0.46 120.468 114.492 5.975 5.22   4.70 
real-time RS chart chart L add note AES 11.814  12/08/24 0.30 17.795 16.925 0.871 5.15   18.86 
real-time RS chart chart L add note Amgen 226.244  12/08/24 -0.77 178.435 170.077 8.358 4.91   -0.86 
real-time RS chart chart S add note Union Pacific 167.385  12/08/24 -0.32 158.908 151.506 7.401 4.89   7.24 
real-time RS chart chart L add note PSEG 56.921  12/08/24 0.81 44.040 42.252 1.788 4.23   4.13 
real-time RS chart chart add note Matson 92.003  12/08/24 0.73 44.669 42.880 1.789 4.17   24.52 
real-time RS chart chart add note Microsoft 287.619  12/08/24 0.19 173.345 166.546 6.799 4.08   5.41 
real-time RS chart chart S add note McDonald´s 190.511  12/08/24 0.58 163.800 158.375 5.425 3.43   3.06 
real-time RS chart chart add note Exelon 26.089  12/08/24 -0.54 31.879 31.058 0.821 2.64   4.77 
real-time RS chart chart L add note Sempra 55.847  12/08/24 0.74 48.621 47.403 1.218 2.57   2.01 
real-time RS chart chart add note Visa 183.745  12/08/24 0.05 160.096 156.385 3.711 2.37   3.14 
real-time RS chart chart L add note Xcel Energy 41.021  12/08/24 0.10 50.056 48.926 1.130 2.31   -0.60 
real-time RS chart chart L add note Honeywell 139.133  12/08/24 -0.73 160.117 157.619 2.497 1.58   16.89 
real-time RS chart chart L add note Southern 61.651  12/08/24 0.46 45.560 44.893 0.667 1.49   3.81 
real-time RS chart chart add note Atmos Energy 90.950  12/08/24 0.46 69.648 68.851 0.797 1.16   -4.56 
real-time RS chart chart L add note C.H. Robinson 69.782  12/08/24 0.20 70.015 69.943 0.072 0.10   0.48 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 21/12/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 38.688  12/08/24 0.46 54.914 55.757 -0.844 -1.51   -6.12 
real-time RS chart chart L add note AEP 68.679  12/08/24 -0.40 60.414 61.444 -1.029 -1.68   -4.01 
real-time RS chart chart add note Boeing 116.042  12/08/24 -2.25 161.184 164.091 -2.907 -1.77   10.27 
real-time RS chart chart L add note Coca-Cola 48.197  12/08/24 -0.74 38.631 39.513 -0.882 -2.23   2.52 
real-time RS chart chart L add note American Water 100.791  12/08/24 0.20 106.653 111.567 -4.914 -4.40   -3.23 
real-time RS chart chart add note Merck (MSD) 80.232  12/08/24 -0.93 56.469 59.326 -2.857 -4.82   -5.55 
real-time RS chart chart L add note Procter & Gamble 117.937  12/08/24 -2.19 97.377 102.895 -5.518 -5.36   -2.07 
real-time RS chart chart add note Walt Disney 60.768  12/08/24 -0.30 120.248 127.713 -7.465 -5.84   9.20 
real-time RS chart chart L add note Apple 153.796  12/08/24 0.71 89.274 95.944 -6.670 -6.95   3.80 
real-time RS chart chart add note Verizon 28.655  12/08/24 -0.54 40.964 44.511 -3.547 -7.97   -5.91 
real-time RS chart chart L add note NextEra Energy 54.850  12/08/24 0.15 50.834 55.667 -4.833 -8.68   -6.64 
real-time RS chart chart L add note Walmart 48.572  12/08/24 1.10 32.732 36.406 -3.673 -10.09   -4.83 
real-time RS chart chart S add note salesforce.com 177.679  12/08/24 -0.48 152.050 169.449 -17.399 -10.27   -7.64 
real-time RS chart chart add note Nike 52.771  12/08/24 0.40 96.443 107.758 -11.315 -10.50   5.34 
real-time RS chart chart add note Edison International 58.265  12/08/24 0.52 40.844 46.300 -5.456 -11.78   -5.98 
real-time RS chart chart add note Uber Technologies 48.968  12/08/24 1.05 33.590 38.758 -5.168 -13.33   5.75 
 DJCA - 65 out of 65 instruments rated - 17/05/21 / 21/12/20 - 49 did rise, Market-Ratio(21) in GBP = 75.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  3,608   10.411  11.609    1.198 12  41,890 29,158  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  30,739   1.363  0.369 5.039  3.676 270  154,889 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  13,140   11.787  12.954    1.168 10  170,231 127  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  309,466   0.550  0.314 0.963  0.413 75  298,016 1,754  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  11,327   26.309  27.882    1.574 6  315,842 1,969  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  543,862   0.581  0.580 0.582  0.001 0  316,311 8  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  14,981   21.114  28.358    7.244 34  424,840 5  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  9,293   45.713  52.777 38.649  -7.064 -15  359,193 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,695   14.545  8.673    -5.872 -40  214,190 -11  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,021   105.950  103.679 108.271  2.321 2  218,880 21  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,837   57.038  58.905    1.867 3  226,043 436  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  11,133   20.302  19.757 20.862  0.560 3  232,280 103  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,602   64.470  65.347    0.877 1  235,440 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,308   20.820  23.625 18.015  -2.805 -13  203,722 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,157   64.526  71.947    7.421 12  227,151 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,751   29.302  28.175 30.475  1.173 4  236,242 178  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  3,158   74.788  107.310    32.522 43  338,946 20  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  48,658   6.966  7.126 6.806  -0.160 -2  331,169 -70  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,758   120.038  131.947    11.908 10  364,012 46  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  58,654   6.206  6.014 6.405  0.199 3  375,657 73  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  30,218   12.431  14.420    1.989 16  435,766 8  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 4,258 435,766 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08283.310.8812.439.12 275.71 
 short  3/11/08 24/11/08211.360.375.043.68 269.76 
 short  5/01/09 16/03/09700.550.310.960.41 75.07 
 short 23/03/09 30/03/0970.580.580.580.00 0.152,335.65 
 Applelong 27/04/20  4/05/20757.0458.911.87 3.27 
 long 18/05/20 25/05/20764.4765.350.88 1.36 
 long  1/06/20 22/06/202164.5371.957.42 11.50 
 long  6/07/20 20/06/2271474.79107.3132.52 43.4967.47 
 Verizonlong 30/03/09 24/08/15233821.1128.367.24 34.3134.31 
 PG & Elong 16/03/09 23/03/09726.3127.881.57 5.98 
 long 17/10/22 12/08/2466512.4314.421.99 16.0022.94 
 Walmartlong 27/10/08  3/11/08710.4111.611.20 11.51 
 long 24/11/08  5/01/094211.7912.951.17 9.9122.55 
 Boeingshort 16/03/20 27/04/2042105.95103.68108.272.32 2.192.19 
 Chevronshort 24/08/15 31/08/15745.7152.7838.65-7.06 -15.45 
 long 27/06/22 26/09/2291120.04131.9511.91 9.92-7.07 
 United Airlinesshort  4/05/20 18/05/201420.3019.7620.860.56 2.76 
 short 25/05/20  1/06/20720.8223.6218.02-2.80 -13.47 
 short 22/06/20  6/07/201429.3028.1730.481.17 4.00-7.53 
 JetBlue Airwayslong 31/08/15 16/03/20165914.548.67-5.87 -40.37 
 short 20/06/22 27/06/2276.977.136.81-0.16 -2.29 
 short 26/09/22 17/10/22216.216.016.400.20 3.20-39.87 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T