Mon, 30th Mar 2026, 22:39UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Euro - 17/05/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/05/21 Δwk 21/12/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,392.532  12/08/24 -0.32 9,541.428 8,165.582 1,375.847 16.85   16.91 
real-time RS chart chart add note Matson 107.019  12/08/24 0.73 51.959 46.822 5.137 10.97   29.55 
real-time RS chart chart L add note Apple 178.897  12/08/24 0.71 103.845 104.764 -0.919 -0.88   7.68 
real-time RS chart chart L add note Kirby 95.818  12/08/24 -0.14 57.535 40.809 16.726 40.99   34.44 
real-time RS chart chart add note Microsoft 334.561  12/08/24 0.19 201.637 181.856 19.781 10.88   9.35 
real-time RS chart chart add note Ryder System 108.426  12/08/24 -1.29 71.056 52.190 18.866 36.15   63.24 
real-time RS chart chart add note American Express 194.950  12/08/24 -0.34 129.002 95.107 33.895 35.64   34.39 
real-time RS chart chart L add note Walmart 56.499  12/08/24 1.10 38.075 39.753 -1.678 -4.22   -1.40 
real-time RS chart chart add note Uber Technologies 56.960  12/08/24 1.05 39.072 42.321 -3.248 -7.68   9.94 
real-time RS chart chart add note Edison International 67.774  12/08/24 0.52 47.510 50.556 -3.046 -6.02   -2.54 
real-time RS chart chart add note Merck (MSD) 93.326  12/08/24 -0.93 65.685 64.780 0.905 1.40   -2.19 
real-time RS chart chart S add note Old Dominion FL 156.766  12/08/24 -1.35 111.119 80.809 30.309 37.51   31.99 
real-time RS chart chart S add note UnitedHealth 464.896  12/08/24 1.17 336.058 274.577 61.481 22.39   20.23 
real-time RS chart chart add note Caterpillar 276.352  12/08/24 -0.66 201.316 147.191 54.125 36.77   43.55 
real-time RS chart chart L add note Southern 71.713  12/08/24 0.46 52.996 49.020 3.976 8.11   7.65 
real-time RS chart chart L add note Goldman Sachs 399.276  12/08/24 -0.97 303.672 209.953 93.719 44.64   49.47 
real-time RS chart chart add note Travelers Companies 172.482  12/08/24 -1.29 131.790 112.869 18.921 16.76   21.22 
real-time RS chart chart add note Chevron 119.265  12/08/24 0.02 91.130 70.336 20.795 29.57   20.81 
real-time RS chart chart add note Atmos Energy 105.794  12/08/24 0.46 81.015 75.180 5.834 7.76   -1.13 
real-time RS chart chart add note IBM 155.829  12/08/24 -1.03 119.339 100.810 18.529 18.38   12.95 
real-time RS chart chart add note Consolidated Edison 83.836  12/08/24 0.91 64.748 57.149 7.599 13.30   3.08 
real-time RS chart chart L add note PSEG 66.212  12/08/24 0.81 51.227 46.136 5.091 11.04   7.97 
real-time RS chart chart L add note Amgen 263.169  12/08/24 -0.77 207.558 185.712 21.846 11.76   2.74 
real-time RS chart chart add note JP Morgan Chase 169.571  12/08/24 0.19 135.425 100.940 34.485 34.16   38.13 
real-time RS chart chart L add note Coca-Cola 56.063  12/08/24 -0.74 44.936 43.146 1.790 4.15   6.27 
  instrument freshest Δday 17/05/21 Δwk 21/12/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Procter & Gamble 137.185  12/08/24 -2.19 113.269 112.354 0.916 0.81   1.46 
real-time RS chart chart S add note salesforce.com 206.678  12/08/24 -0.48 176.866 185.026 -8.160 -4.41   -4.30 
real-time RS chart chart S add note McDonald´s 221.605  12/08/24 0.58 190.534 172.934 17.600 10.18   6.84 
real-time RS chart chart L add note Sempra 64.962  12/08/24 0.74 56.557 51.761 4.796 9.26   5.74 
real-time RS chart chart add note Visa 213.734  12/08/24 0.05 186.225 170.761 15.464 9.06   6.94 
real-time RS chart chart L add note AEP 79.888  12/08/24 -0.40 70.274 67.092 3.182 4.74   -0.54 
real-time RS chart chart add note FirstEnergy 34.705  12/08/24 0.55 31.013 24.502 6.511 26.57   12.40 
real-time RS chart chart L add note Duke Energy 93.236  12/08/24 0.62 84.255 72.795 11.460 15.74   11.53 
real-time RS chart chart add note Home Depot 284.395  12/08/24 -0.81 263.177 221.399 41.778 18.87   13.10 
real-time RS chart chart L add note NextEra Energy 63.802  12/08/24 0.15 59.131 60.785 -1.654 -2.72   -3.20 
real-time RS chart chart add note Landstar System 152.235  12/08/24 -1.04 143.591 110.548 33.043 29.89   25.28 
real-time RS chart chart S add note Union Pacific 194.704  12/08/24 -0.32 184.843 165.434 19.409 11.73   11.24 
real-time RS chart chart S add note CSX 27.550  12/08/24 -1.47 27.523 24.426 3.097 12.68   17.68 
real-time RS chart chart L add note C.H. Robinson 81.171  12/08/24 0.20 81.442 76.373 5.069 6.64   4.14 
real-time RS chart chart add note Expeditors Wash 97.956  12/08/24 0.03 99.231 77.108 22.123 28.69   30.03 
real-time RS chart chart L add note American Water 117.242  12/08/24 0.20 124.059 121.823 2.236 1.84   0.29 
real-time RS chart chart add note Avis Budget 68.350  12/08/24 -4.43 72.417 28.938 43.478 150.25   140.59 
real-time RS chart chart S add note Johnson & Johnson 131.486  12/08/24 -0.46 140.129 125.017 15.112 12.09   8.58 
real-time RS chart chart S add note J.B. Hunt 133.862  12/08/24 -0.20 144.800 115.017 29.783 25.89   24.39 
real-time RS chart chart S add note FedEx 229.574  12/08/24 0.63 254.336 222.175 32.161 14.48   36.52 
real-time RS chart chart L add note Honeywell 161.841  12/08/24 -0.73 186.249 172.109 14.140 8.22   21.36 
real-time RS chart chart S add note Cisco Systems 36.893  12/08/24 -1.34 43.538 36.667 6.871 18.74   14.81 
real-time RS chart chart add note Delta Air Lines 32.123  12/08/24 -0.61 38.447 32.794 5.653 17.24   29.91 
real-time RS chart chart add note Norfolk Southern 195.057  12/08/24 -1.02 234.993 188.024 46.969 24.98   24.80 
real-time RS chart chart L add note Xcel Energy 47.716  12/08/24 0.10 58.226 53.424 4.802 8.99   2.96 
  instrument freshest Δday 17/05/21 Δwk 21/12/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Exelon 30.347  12/08/24 -0.54 37.082 33.914 3.168 9.34   8.67 
real-time RS chart chart add note Dow 42.946  12/08/24 -0.84 58.317 45.000 13.316 29.59   35.78 
real-time RS chart chart add note Boeing 134.981  12/08/24 -2.25 187.491 179.176 8.315 4.64   14.51 
real-time RS chart chart add note United Airlines 33.241  12/08/24 -2.51 46.523 35.993 10.530 29.26   36.44 
real-time RS chart chart add note Dominion Resources 45.002  12/08/24 0.46 63.876 60.883 2.993 4.92   -2.77 
real-time RS chart chart add note Verizon 33.332  12/08/24 -0.54 47.650 48.603 -0.953 -1.96   -2.53 
real-time RS chart chart L add note AES 13.742  12/08/24 0.30 20.700 18.481 2.219 12.01   23.56 
real-time RS chart chart L add note 3M 101.452  12/08/24 -0.65 168.683 143.514 25.169 17.54   16.89 
real-time RS chart chart S add note UPS 102.685  12/08/24 -0.76 177.877 141.006 36.871 26.15   39.81 
real-time RS chart chart add note Nike 61.384  12/08/24 0.40 112.184 117.664 -5.480 -4.66   9.29 
real-time RS chart chart add note Walt Disney 70.685  12/08/24 -0.30 139.874 139.454 0.420 0.30   13.49 
real-time RS chart chart add note Alaska Air Group 28.447  12/08/24 -0.26 58.942 41.030 17.912 43.66   52.40 
real-time RS chart chart S add note American Airlines 7.903  12/08/24 -2.54 19.203 13.154 6.049 45.99   52.11 
real-time RS chart chart add note Southwest Airlines 20.873  12/08/24 0.20 51.071 37.419 13.653 36.49   41.53 
real-time RS chart chart S add note Intel 15.922  12/08/24 -1.78 45.504 37.876 7.627 20.14   -1.17 
real-time RS chart chart S add note Walgreens Boots 8.389  12/08/24 -4.49 45.479 33.227 12.251 36.87   24.49 
 DJCA - 65 out of 65 instruments rated - 17/05/21 / 21/12/20 - 57 did rise, Market-Ratio(21) in EUR = 87.69 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  2,395   4.175  1.109 15.712  11.538 276  37,633 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,868   13.117  14.658    1.541 12  42,051 32,619  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  24,439   1.721  0.437 6.776  5.055 294  165,595 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,850   13.974  13.536    -0.437 -3  160,414 -24  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  279,080   0.575  0.340 0.971  0.396 69  270,931 1,438  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  9,508   28.494  29.694    1.200 4  282,337 759  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  456,512   0.618  0.625 0.612  -0.006 -1  279,523 -41  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  12,290   22.742  38.536    15.793 69  473,624 9  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  7,624   62.119  72.229 52.009  -10.110 -16  396,547 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  19,921   19.905  9.505    -10.400 -52  189,368 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,630   116.117  118.849 113.386  -2.732 -2  184,916 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  2,828   65.384  67.200    1.816 3  190,051 317  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  8,205   23.161  22.125 24.246  1.085 5  198,950 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  2,755   72.197  73.129    0.932 1  201,518 95  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  8,649   23.299  26.464 20.135  -3.165 -14  174,148 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  2,409   72.280  79.642    7.362 10  191,883 440  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  5,915   32.436  31.119 33.810  1.374 4  200,009 195  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,421   82.602  124.982    42.380 51  302,611 24  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  37,299   8.113  8.264 7.962  -0.151 -2  296,975 -62  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,133   139.217  146.528    7.311 5  312,569 23  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  45,353   6.892  6.960 6.824  -0.068 -1  309,468 -16  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  21,508   14.388  16.996    2.608 18  365,556 10  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 3,556 365,556 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08284.171.1115.7111.54 276.37 
 short  3/11/08 24/11/08211.720.446.785.06 293.80 
 short  5/01/09 16/03/09700.570.340.970.40 68.89 
 short 23/03/09 30/03/0970.620.620.61-0.01 -1.002,378.34 
 Applelong 27/04/20  4/05/20765.3867.201.82 2.78 
 long 18/05/20 25/05/20772.2073.130.93 1.29 
 long  1/06/20 22/06/202172.2879.647.36 10.19 
 long  6/07/20 20/06/2271482.60124.9842.38 51.3173.56 
 Verizonlong 30/03/09 24/08/15233822.7438.5415.79 69.4569.45 
 PG & Elong 16/03/09 23/03/09728.4929.691.20 4.21 
 long 17/10/22 12/08/2466514.3917.002.61 18.1223.10 
 Walmartlong 27/10/08  3/11/08713.1214.661.54 11.75 
 long 24/11/08  5/01/094213.9713.54-0.44 -3.138.25 
 Boeingshort 16/03/20 27/04/2042116.12118.85113.39-2.73 -2.35-2.35 
 United Airlinesshort  4/05/20 18/05/201423.1622.1224.251.08 4.68 
 short 25/05/20  1/06/20723.3026.4620.13-3.16 -13.58 
 short 22/06/20  6/07/201432.4431.1233.811.37 4.24-5.70 
 Chevronshort 24/08/15 31/08/15762.1272.2352.01-10.11 -16.27 
 long 27/06/22 26/09/2291139.22146.537.31 5.25-11.88 
 JetBlue Airwayslong 31/08/15 16/03/20165919.919.51-10.40 -52.25 
 short 20/06/22 27/06/2278.118.267.96-0.15 -1.86 
 short 26/09/22 17/10/22216.896.966.82-0.07 -0.99-53.60 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T