Mittwoch, 1. April 2026, 5:06UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 17.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.550,245  12.08.24 0,52 8.180,681 7.472,143 708,538 9,48   15,05 
real-time RS chart chart add note Glencore 477,207  12.08.24 1,27 378,218 292,353 85,864 29,37   63,92 
real-time RS chart chart add note Ashtead 5.992,858  12.08.24 -0,43 5.788,133 4.218,440 1.569,692 37,21   63,50 
real-time RS chart chart L add note Frasers 975,352  12.08.24 -0,42 676,407 482,847 193,559 40,09   57,80 
real-time RS chart chart S add note Entain 675,127  12.08.24 3,98 1.802,975 1.430,533 372,442 26,04   57,35 
real-time RS chart chart L add note Anglo American 2.596,866  12.08.24 0,29 3.835,685 2.830,677 1.005,008 35,50   55,78 
real-time RS chart chart L add note Lloyds Bank 66,070  12.08.24 -0,28 55,916 38,082 17,834 46,83   50,93 
real-time RS chart chart L add note NatWest 389,210  12.08.24 0,48 224,965 170,572 54,393 31,89   45,61 
real-time RS chart chart add note Antofagasta 2.186,253  12.08.24 1,79 1.979,783 1.659,576 320,207 19,29   45,38 
real-time RS chart chart add note Pearson 1.203,341  12.08.24 -0,72 1.003,850 808,122 195,728 24,22   44,42 
real-time RS chart chart add note Barclays 256,023  12.08.24 0,85 208,470 154,331 54,140 35,08   44,04 
real-time RS chart chart add note Kingfisher 315,695  12.08.24 0,18 428,759 304,790 123,969 40,67   42,98 
real-time RS chart chart L add note BT Group 164,594  12.08.24 8,43 193,325 148,118 45,207 30,52   42,06 
real-time RS chart chart add note WPP Group 802,848  12.08.24 1,68 1.130,175 865,298 264,877 30,61   40,02 
real-time RS chart chart S add note M&G 237,179  12.08.24 1,09 275,099 214,693 60,407 28,14   38,42 
real-time RS chart chart add note Aviva 563,226  12.08.24 0,35 473,077 384,139 88,938 23,15   34,39 
real-time RS chart chart L add note St. James´s Place 803,778  12.08.24 -1,22 1.580,221 1.328,111 252,110 18,98   32,90 
real-time RS chart chart S add note RS Group 877,060  12.08.24 -0,40 1.171,352 1.009,589 161,763 16,02   32,65 
real-time RS chart chart L add note Barratt Developments 610,220  12.08.24 0,15 883,342 773,231 110,111 14,24   32,66 
real-time RS chart chart add note Next 11.099,350  12.08.24 0,23 9.401,063 8.871,331 529,732 5,97   32,22 
real-time RS chart chart add note Johnson Matthey 1.834,382  12.08.24 0,06 3.728,088 3.256,123 471,965 14,49   32,20 
real-time RS chart chart S add note Burberry Group 780,514  12.08.24 -2,02 2.428,782 1.898,748 530,034 27,91   31,59 
real-time RS chart chart add note DS Smith 516,465  12.08.24 1,19 488,316 416,892 71,424 17,13   30,60 
real-time RS chart chart add note J Sainsbury 313,601  12.08.24 0,67 307,669 280,366 27,303 9,74   29,72 
real-time RS chart chart add note Weir Group 2.214,752  12.08.24 0,79 2.136,235 2.126,103 10,132 0,48   28,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5.748,584  12.08.24 0,56 7.299,143 6.614,668 684,475 10,35   27,48 
real-time RS chart chart add note Smurfit Kappa 3.557,096  12.08.24 0,07 4.401,587 4.051,864 349,723 8,63   27,45 
real-time RS chart chart L add note British Land 459,468  12.08.24 -0,40 603,008 483,748 119,261 24,65   27,44 
real-time RS chart chart L add note Taylor Wimpey 183,787  12.08.24 0,54 204,318 175,750 28,568 16,26   26,19 
real-time RS chart chart L add note Airtel Africa 127,953  12.08.24 -0,63 91,835 83,964 7,872 9,38   24,06 
real-time RS chart chart add note CRH (L) 7.463,155  12.08.24 -1,35 4.199,188 3.511,615 687,573 19,58   23,95 
real-time RS chart chart L add note 3i Group 3.510,568  12.08.24 0,23 1.421,443 1.276,900 144,543 11,32   23,99 
real-time RS chart chart S add note Legal & General 262,420  12.08.24 0,53 325,931 288,358 37,574 13,03   23,95 
real-time RS chart chart L add note JD Sports Fashion 139,992  12.08.24 -4,07 208,308 184,135 24,173 13,13   23,18 
real-time RS chart chart S add note Diageo 2.851,609  12.08.24 1,03 3.909,549 3.258,374 651,175 19,98   22,65 
real-time RS chart chart add note Melrose 566,134  12.08.24 0,19 563,401 559,495 3,906 0,70   22,81 
real-time RS chart chart add note Prudential 739,104  12.08.24 0,41 1.739,581 1.527,328 212,253 13,90   22,70 
real-time RS chart chart add note Centrica 148,077  12.08.24 3,29 62,697 55,342 7,355 13,29   22,66 
real-time RS chart chart L add note HSBC 748,991  12.08.24 0,22 515,767 448,069 67,699 15,11   22,36 
real-time RS chart chart L add note Persimmon 1.834,964  12.08.24 0,03 3.615,257 3.022,015 593,242 19,63   21,85 
real-time RS chart chart add note Mondi 1.655,248  12.08.24 -0,42 2.251,975 2.005,110 246,865 12,31   21,82 
real-time RS chart chart S add note B&M 517,163  12.08.24 -2,22 657,679 592,923 64,756 10,92   21,42 
real-time RS chart chart add note Compass Group 2.738,196  12.08.24 0,90 1.762,845 1.487,372 275,473 18,52   20,68 
real-time RS chart chart add note Land Securities 715,956  12.08.24 -0,73 831,695 690,055 141,640 20,53   20,49 
real-time RS chart chart S add note Unite 1.086,438  12.08.24 -1,11 1.293,489 1.071,493 221,997 20,72   19,81 
real-time RS chart chart L add note Coca-Cola HBC 3.149,973  12.08.24 0,89 2.899,882 2.513,281 386,601 15,38   19,78 
real-time RS chart chart add note Int Cons Airlines 193,616  12.08.24 -0,06 220,638 157,572 63,065 40,02   19,86 
real-time RS chart chart L add note Vodafone 86,589  12.08.24 0,87 164,827 144,516 20,310 14,05   19,19 
real-time RS chart chart add note BP 511,347  12.08.24 1,35 366,876 315,877 51,000 16,15   19,10 
real-time RS chart chart add note Standard Chartered 839,838  12.08.24 0,92 579,511 511,998 67,513 13,19   18,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 939,641  12.08.24 1,03 638,137 554,655 83,482 15,05   18,28 
real-time RS chart chart add note F&C Investment Trust 1.193,453  12.08.24 974,770 874,527 100,243 11,46   17,54 
real-time RS chart chart add note Shell 3.255,825  12.08.24 0,83 1.659,203 1.554,340 104,863 6,75   17,50 
real-time RS chart chart add note Pershing Square 4.110,784  12.08.24 -0,79 2.942,921 2.982,622 -39,701 -1,33   17,32 
real-time RS chart chart add note ConvaTec 269,399  12.08.24 -0,17 259,396 229,381 30,015 13,09   17,12 
real-time RS chart chart S add note Whitbread 3.273,273  12.08.24 -1,44 3.588,503 3.415,946 172,556 5,05   17,41 
real-time RS chart chart L add note Schroders 392,234  12.08.24 -0,12 699,031 662,030 37,002 5,59   17,05 
real-time RS chart chart L add note SSE 2.184,508  12.08.24 0,86 1.768,079 1.716,415 51,665 3,01   15,66 
real-time RS chart chart add note InterContinental Hot 8.407,682  12.08.24 -0,61 5.671,812 5.134,612 537,200 10,46   15,03 
real-time RS chart chart L add note Imperial Brands 2.482,290  12.08.24 0,38 1.849,504 1.841,347 8,157 0,44   14,87 
real-time RS chart chart S add note Spirax-Sarco 8.974,165  12.08.24 0,72 14.098,105 13.140,419 957,685 7,29   14,58 
real-time RS chart chart add note Scottish Mortgage 959,183  12.08.24 -0,17 1.300,469 1.469,926 -169,457 -11,53   14,15 
real-time RS chart chart add note Ass Brit Foods 2.832,416  12.08.24 -0,90 2.648,629 2.476,139 172,490 6,97   14,09 
real-time RS chart chart S add note Croda 4.453,931  12.08.24 -0,05 7.623,678 7.286,602 337,076 4,63   12,40 
real-time RS chart chart add note Admiral Group 3.138,341  12.08.24 0,86 3.429,143 3.314,650 114,493 3,45   12,26 
real-time RS chart chart S add note United Utilities 1.150,182  12.08.24 -0,12 1.137,154 1.072,168 64,986 6,06   12,05 
real-time RS chart chart L add note Segro 1.028,976  12.08.24 -0,96 1.162,047 1.112,237 49,810 4,48   11,27 
real-time RS chart chart L add note Hargreaves Lansdown 1.281,857  12.08.24 1.972,804 1.866,108 106,696 5,72   10,17 
real-time RS chart chart L add note Smiths Group 2.027,475  12.08.24 0,52 1.791,343 1.660,701 130,642 7,87   9,75 
real-time RS chart chart add note BAE Systems 1.516,244  12.08.24 2,04 608,126 530,344 77,782 14,67   9,53 
real-time RS chart chart add note Berkeley 5.897,475  12.08.24 1,00 5.431,027 4.978,165 452,862 9,10   9,34 
real-time RS chart chart L add note Halma 2.939,432  12.08.24 0,04 2.884,761 2.922,970 -38,209 -1,31   8,92 
real-time RS chart chart add note Phoenix 625,807  12.08.24 0,47 848,678 777,733 70,945 9,12   8,79 
real-time RS chart chart S add note National Grid 1.138,085  12.08.24 -0,04 1.083,065 999,460 83,605 8,37   8,63 
real-time RS chart chart S add note Severn Trent 2.924,310  12.08.24 -0,63 2.897,556 2.691,113 206,443 7,67   7,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 4.107,294  12.08.24 0,57 2.151,357 2.101,342 50,015 2,38   7,20 
real-time RS chart chart L add note BAT 3.258,151  12.08.24 3.276,181 3.083,919 192,262 6,23   6,11 
real-time RS chart chart add note Intertek 5.443,823  12.08.24 0,60 6.790,820 6.336,665 454,155 7,17   5,70 
real-time RS chart chart add note DCC 5.973,083  12.08.24 -0,29 7.090,928 6.453,719 637,209 9,87   4,05 
real-time RS chart chart S add note Bunzl 3.724,598  12.08.24 0,50 2.698,647 2.762,021 -63,373 -2,29   3,87 
real-time RS chart chart add note Smith and Nephew 1.344,671  12.08.24 -0,86 1.764,008 1.813,209 -49,201 -2,71   3,81 
real-time RS chart chart L add note Abrdn 177,913  12.08.24 2,51 311,624 340,919 -29,295 -8,59   3,95 
real-time RS chart chart S add note Sage Group 1.169,608  12.08.24 1,03 748,177 687,466 60,710 8,83   3,02 
real-time RS chart chart L add note AstraZeneca 14.865,824  12.08.24 0,63 9.183,543 8.888,214 295,329 3,32   2,86 
real-time RS chart chart L add note Unilever Plc 5.483,372  12.08.24 -0,34 5.014,017 5.025,437 -11,420 -0,23   2,52 
real-time RS chart chart L add note Auto Trader 928,009  12.08.24 0,81 636,974 652,575 -15,601 -2,39   1,14 
real-time RS chart chart add note GSK 1.828,566  12.08.24 0,42 1.616,571 1.592,990 23,581 1,48   0,32 
real-time RS chart chart L add note Experian 4.099,152  12.08.24 1,18 3.066,222 2.935,350 130,871 4,46   -0,39 
real-time RS chart chart S add note Flutter 17.081,739  12.08.24 -1,28 14.493,596 15.892,310 -1.398,714 -8,80   -0,79 
real-time RS chart chart add note Endeavour Mining 1.822,750  12.08.24 1,89 3.355,861 3.094,048 261,813 8,46   -1,31 
real-time RS chart chart add note Rightmove 624,876  12.08.24 0,04 662,099 701,648 -39,549 -5,64   -2,61 
real-time RS chart chart add note Hiscox 1.383,057  12.08.24 1,89 939,641 1.077,346 -137,705 -12,78   -3,24 
real-time RS chart chart add note Reckitt Benckiser 4.862,218  12.08.24 7.400,342 7.376,643 23,699 0,32   -3,89 
real-time RS chart chart L add note Rentokil Initial 545,545  12.08.24 1,01 544,964 590,897 -45,933 -7,77   -5,76 
real-time RS chart chart add note Fresnillo 628,133  12.08.24 0,93 1.065,268 1.217,810 -152,542 -12,53   -7,96 
real-time RS chart chart add note Ocado 438,181  12.08.24 0,72 2.286,871 3.099,676 -812,805 -26,22   -9,78 
real-time RS chart chart L add note Tesco 387,931  12.08.24 0,91 270,156 347,571 -77,416 -22,27   -10,47 
real-time RS chart chart L add note LSE Group 11.559,981  12.08.24 1,12 8.349,521 10.165,676 -1.816,155 -17,87   -11,49 
real-time RS chart chart add note Beazley 851,470  12.08.24 1,24 352,802 368,044 -15,243 -4,14   -13,90 
real-time RS chart chart add note Rolls-Royce 566,134  12.08.24 0,35 119,787 110,301 9,487 8,60   -24,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.05.21 ⇓ ΔWo 25.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 434,110  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 17.05.21 / 25.01.21 - 82 davon sind besser, Markt-Kennzahl(16) in EUR = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow