Sun, 9th Aug 2026, 10:49UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 17/05/21 - RS = 20
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 5,121.782  12/08/24 -0.07 4,392.699 3,884.647 508.051 13.08   17.88 
real-time RS chart chart add note Adidas 232.854  12/08/24 -1.03 325.382 325.186 0.195 0.06   12.87 
real-time RS chart chart add note Adyen 1,203.737  12/08/24 1.14 1,862.614 2,098.012 -235.398 -11.22   8.53 
real-time RS chart chart L add note Ahold Delhaize 32.582  12/08/24 -0.30 26.278 25.641 0.637 2.48   1.76 
real-time RS chart chart S add note Air Liquide 177.929  12/08/24 -0.79 153.000 148.197 4.802 3.24   5.03 
real-time RS chart chart add note Airbus 146.641  12/08/24 -0.45 106.231 99.935 6.296 6.30   26.12 
real-time RS chart chart add note Allianz 280.543  12/08/24 238.610 220.123 18.487 8.40   17.35 
real-time RS chart chart add note Anheuser-Busch InBev 60.516  12/08/24 -0.47 67.916 63.494 4.421 6.96   24.57 
real-time RS chart chart add note ASML 860.157  12/08/24 0.08 568.760 431.174 137.587 31.91   42.45 
real-time RS chart chart add note Axa 35.465  12/08/24 -0.77 25.012 21.434 3.578 16.69   24.03 
real-time RS chart chart add note Banco Bilbao Viz 9.783  12/08/24 0.27 5.490 4.431 1.060 23.91   54.36 
real-time RS chart chart add note Banco Santander 4.483  12/08/24 -0.24 3.652 2.815 0.837 29.75   49.53 
real-time RS chart chart S add note BASF 45.255  12/08/24 -0.22 75.820 70.861 4.959 7.00   21.19 
real-time RS chart chart L add note Bayer 28.460  12/08/24 -0.04 62.237 52.782 9.455 17.91   7.62 
real-time RS chart chart S add note BMW 86.586  12/08/24 -0.90 92.846 79.846 12.999 16.28   29.29 
real-time RS chart chart add note BNP Paribas 64.956  12/08/24 62.467 47.404 15.064 31.78   45.50 
real-time RS chart chart add note Danone 65.931  12/08/24 0.07 63.903 59.192 4.711 7.96   4.44 
real-time RS chart chart add note Deutsche Börse 202.980  12/08/24 0.54 152.934 151.185 1.749 1.16   -2.37 
real-time RS chart chart add note Deutsche Post 39.511  12/08/24 -0.36 55.867 44.524 11.343 25.48   33.40 
real-time RS chart chart L add note Deutsche Telekom 27.111  12/08/24 0.49 18.935 16.390 2.546 15.53   16.66 
real-time RS chart chart add note Enel 7.058  12/08/24 0.44 8.943 9.067 -0.124 -1.37   4.90 
real-time RS chart chart S add note Eni 15.848  12/08/24 1.09 11.472 9.339 2.132 22.83   26.13 
real-time RS chart chart add note EssilorLuxottica 227.263  12/08/24 -0.58 153.679 139.397 14.283 10.25   16.60 
real-time RS chart chart add note Ferrari 422.843  12/08/24 181.164 203.228 -22.064 -10.86   1.41 
real-time RS chart chart L add note Iberdrola 13.271  12/08/24 0.29 12.410 12.696 -0.286 -2.25   5.94 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Inditex 48.511  12/08/24 0.07 35.421 28.607 6.814 23.82   28.97 
real-time RS chart chart L add note Infineon 33.196  12/08/24 0.36 34.364 34.556 -0.192 -0.56   18.93 
real-time RS chart chart add note ING Groep 16.699  12/08/24 0.21 11.974 8.542 3.432 40.18   49.83 
real-time RS chart chart add note Intesa Sanpaolo 3.805  12/08/24 0.54 2.642 2.089 0.553 26.50   31.77 
real-time RS chart chart S add note Kering 273.911  12/08/24 -1.85 774.974 620.820 154.154 24.83   30.53 
real-time RS chart chart add note L´Oreal 412.921  12/08/24 -1.59 389.680 335.834 53.846 16.03   22.12 
real-time RS chart chart S add note LVMH 696.260  12/08/24 -0.14 684.091 547.591 136.500 24.93   38.92 
real-time RS chart chart S add note Mercedes-Benz 63.015  12/08/24 -0.57 81.477 63.560 17.917 28.19   51.75 
real-time RS chart chart L add note Münchener Rück 481.495  12/08/24 1.01 265.195 264.126 1.069 0.40   4.77 
real-time RS chart chart L add note Nokia 3.856  12/08/24 1.05 4.484 3.447 1.036 30.06   16.80 
real-time RS chart chart L add note Nordea Bank 11.423  12/08/24 -0.19 9.425 7.293 2.132 29.24   24.77 
real-time RS chart chart S add note Pernod Ricard 133.529  12/08/24 -0.33 193.771 172.752 21.019 12.17   18.74 
real-time RS chart chart L add note Prosus 36.013  12/08/24 1.77 42.525 43.025 -0.500 -1.16   -1.49 
real-time RS chart chart add note Safran 210.709  12/08/24 -0.18 133.617 130.324 3.293 2.53   19.58 
real-time RS chart chart add note Saint-Gobain 80.644  12/08/24 -0.41 59.968 41.667 18.301 43.92   46.50 
real-time RS chart chart add note Sanofi 104.883  12/08/24 -0.60 96.080 85.463 10.616 12.42   5.15 
real-time RS chart chart add note SAP 207.530  12/08/24 -0.33 123.860 114.907 8.953 7.79   0.24 
real-time RS chart chart add note Schneider Electric 231.593  12/08/24 0.38 142.914 131.031 11.883 9.07   18.67 
real-time RS chart chart add note Siemens 172.338  12/08/24 0.01 155.039 129.097 25.942 20.10   22.43 
real-time RS chart chart S add note Stellantis 15.326  12/08/24 -0.57 16.552 16.065 0.487 3.03   36.43 
real-time RS chart chart add note TotalEnergies 67.664  12/08/24 0.60 43.644 38.956 4.688 12.03   17.27 
real-time RS chart chart add note Unicredit 37.899  12/08/24 0.38 11.226 8.365 2.861 34.21   29.05 
real-time RS chart chart S add note Vinci 112.535  12/08/24 -0.77 102.701 91.091 11.610 12.75   14.97 
real-time RS chart chart add note Vivendi 10.402  12/08/24 0.40 31.946 28.575 3.371 11.80   17.59 
real-time RS chart chart S add note Volkswagen 102.504  12/08/24 -0.47 233.128 166.146 66.982 40.32   40.34 
  instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Wolters Kluwer 164.445  12/08/24 0.20 85.599 75.381 10.218 13.56   12.16 
 Euro 50 - 50 out of 50 instruments rated - 17/05/21 / 28/12/20 - 44 did rise, Market-Ratio(20) in CHF = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 in Swiss Franc * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  316   31.576  33.849 29.302  -2.274 -7  9,282 -98  
24/07/06 11/02/08 567    - cash -
  11/02/08   9/06/08 119  RT RS QC  Societe Generale 100  82   113.126  90.326 141.681  28.555 25  11,623 99  
9/06/08 14/07/08 35    - cash -
  14/07/08   4/08/08 21  RT RS QC  Saint-Gobain 100  211   54.921  61.787 48.055  -6.866 -13  10,174 -90  
4/08/08 25/08/08 21    - cash -
  25/08/08  16/03/09 203  RT RS QC  Unicredit 100  62   161.665  41.390 631.443  469.778 291  39,301 1,059  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  ING Groep 100  6,573   5.978  6.206 5.750  -0.228 -4  37,803 -64  
6/04/09 8/08/11 854    - cash -
  8/08/11  26/12/11 140  RT RS QC  Carrefour 100  1,908   19.812  20.890 18.735  -1.078 -5  35,747 -14  
26/12/11 24/08/15 1337    - cash -
  24/08/15  26/10/15 63  RT RS QC  E.on 100  3,801   9.403  9.771 9.035  -0.368 -4  34,350 -21  
26/10/15 21/03/16 147    - cash -
  21/03/16   2/05/16 42  RT RS QC  Deutsche Bank 100  2,086   16.466  15.752 17.213  0.747 5  35,907 47  
2/05/16 26/03/18 693    - cash -
  26/03/18   9/04/18 14  RT RS QC  Deutsche Bank 100  2,726   13.171  13.536 12.807  -0.365 -3  34,912 -52  
9/04/18 9/03/20 700    - cash -
  9/03/20  20/07/20 133  RT RS QC  Anheuser-Busch InBev 100  770   45.307  50.506 40.108  -5.199 -11  30,909 -28  
20/07/20 7/03/22 595    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  2,856   10.819  12.062 9.576  -1.243 -11  27,358 -100  
14/03/22 20/06/22 98    - cash -
  20/06/22  25/07/22 35  RT RS QC  Philips 100  1,364   20.053  19.806 20.302  0.250 1  27,699 14  
25/07/22 9/08/26 1476    - cash -
accum17/07/06 25/07/22798 days out of 7524 invested (11%) 177 27,699 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort 25/08/08 16/03/09203161.6641.39631.44469.78 290.59290.59 
 Societe Generale 11/02/08  9/06/08119113.1390.33141.6828.55 25.2425.24 
 Deutsche Bank 21/03/16  2/05/164216.4715.7517.210.75 4.53 
  26/03/18  9/04/181413.1713.5412.81-0.36 -2.771.64 
 Philips 20/06/22 25/07/223520.0519.8120.300.25 1.241.24 
 ING Groep 23/03/09  6/04/09145.986.215.75-0.23 -3.81-3.81 
 E.on 24/08/15 26/10/15639.409.779.04-0.37 -3.91-3.91 
 Carrefour  8/08/11 26/12/1114019.8120.8918.73-1.08 -5.44-5.44 
 Airbus 17/07/06 24/07/06731.5833.8529.30-2.27 -7.20-7.20 
 Anheuser-Busch InBev  9/03/20 20/07/2013345.3150.5140.11-5.20 -11.48-11.48 
 Vivendi  7/03/22 14/03/22710.8212.069.58-1.24 -11.49-11.49 
 Saint-Gobain 14/07/08  4/08/082154.9261.7948.05-6.87 -12.50-12.50 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.