RS Chart
Assessment - Finance in Dollar - 17/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 308.048 242.220 65.828 27.18   19.98 
real-time RS chart chart add note permanent tsb 1.879  12/08/24 1.31 1.812 0.555 1.257 226.49   145.33 
real-time RS chart chart add note Bank of Ireland 11.445  12/08/24 -0.93 6.306 2.093 4.213 201.33   125.43 
real-time RS chart chart add note AIB 6.075  12/08/24 -0.38 3.146 1.366 1.780 130.26   103.03 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 159.900 60.840 99.060 162.82   86.27 
real-time RS chart chart add note Banco Sabadell 2.174  12/08/24 0.45 0.798 0.386 0.412 106.87   89.27 
real-time RS chart chart L add note flatexDEGIRO 14.901  12/08/24 0.20 29.000 11.270 17.730 157.32   89.88 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.900 24.570 23.330 94.95   66.19 
real-time RS chart chart add note Societe Generale 24.951  12/08/24 0.44 31.852 17.961 13.891 77.34   71.13 
real-time RS chart chart add note Banco BPM 7.031  12/08/24 -0.31 3.316 1.688 1.628 96.48   69.75 
real-time RS chart chart L add note State Bank of India 11.087  12/08/24 -1.42 5.227 2.551 2.675 104.86   64.65 
real-time RS chart chart add note Bajaj Finserv 21.270  12/08/24 -0.08 15.348 8.855 6.493 73.33   59.22 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 369.250 211.710 157.540 74.41   54.52 
real-time RS chart chart add note Banco Bilbao Viz 10.851  12/08/24 0.27 6.089 3.654 2.435 66.63   57.21 
real-time RS chart chart add note Banco Comercial 0.459  12/08/24 0.16 0.195 0.126 0.069 54.92   55.97 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 88.090 51.860 36.230 69.86   50.07 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 42.740 23.580 19.160 81.26   49.82 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 8.739 4.981 3.758 75.45   47.95 
real-time RS chart chart S add note Banco del Bajio 2.633  12/08/24 0.64 1.603 0.807 0.796 98.71   58.67 
real-time RS chart chart add note Unicaja Banco 1.398  12/08/24 -0.86 1.123 0.568 0.555 97.79   52.77 
real-time RS chart chart add note ING Groep 18.521  12/08/24 0.21 13.281 7.519 5.761 76.62   52.65 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.700 37.780 27.920 73.90   47.51 
real-time RS chart chart add note Erste Group Bank 56.055  12/08/24 0.37 41.002 25.217 15.785 62.59   52.34 
real-time RS chart chart add note Banco Santander 4.972  12/08/24 -0.24 4.050 2.529 1.522 60.18   52.22 
real-time RS chart chart S add note Regional 6.423  12/08/24 -0.39 5.279 2.625 2.654 101.09   57.90 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 62.210 35.570 26.640 74.89   45.56 
real-time RS chart chart L add note Lloyds Bank 80.338  12/08/24 -0.28 67.990 38.489 29.502 76.65   55.92 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.570 31.410 20.160 64.18   44.70 
real-time RS chart chart L add note Bajaj Finance 90.159  12/08/24 -0.15 74.086 46.033 28.053 60.94   46.14 
real-time RS chart chart add note IndusInd Bank 18.430  12/08/24 0.08 13.049 7.073 5.977 84.51   45.32 
real-time RS chart chart add note BNP Paribas 72.045  12/08/24 69.285 43.490 25.795 59.31   48.23 
real-time RS chart chart add note Credit Agricole 16.057  12/08/24 0.57 16.223 10.446 5.777 55.30   47.72 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 164.670 97.300 67.370 69.24   42.76 
real-time RS chart chart add note ICICI Bank 16.001  12/08/24 0.10 8.508 4.855 3.653 75.23   43.42 
real-time RS chart chart add note Hana Financial 53.323  12/08/24 0.33 40.896 24.593 16.303 66.29   43.30 
real-time RS chart chart L add note NatWest 473.260  12/08/24 0.48 273.546 151.184 122.362 80.94   50.68 
real-time RS chart chart add note Jyske Bank 84.868  12/08/24 0.48 50.953 33.532 17.421 51.95   44.65 
real-time RS chart chart add note Citigroup 57.840  12/08/24 77.420 50.140 27.280 54.41   39.69 
real-time RS chart chart L add note Glanbia 22.021  12/08/24 0.50 17.327 12.014 5.314 44.23   44.04 
real-time RS chart chart S add note Bank Montreal 92.679  12/08/24 -0.10 100.691 54.976 45.715 83.15   50.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 156.860 94.000 62.860 66.87   38.83 
real-time RS chart chart add note KB Financial 72.714  12/08/24 0.73 51.032 30.710 20.322 66.18   40.99 
real-time RS chart chart add note Barclays 311.311  12/08/24 0.85 253.490 147.095 106.394 72.33   48.95 
real-time RS chart chart add note Caixabank 6.054  12/08/24 0.52 3.464 2.412 1.052 43.63   41.97 
real-time RS chart chart add note Aegon 6.763  12/08/24 0.22 4.876 3.174 1.702 53.63   40.87 
real-time RS chart chart add note Commerzbank 15.102  12/08/24 0.89 7.878 5.299 2.580 48.68   40.75 
real-time RS chart chart L add note Deutsche Pfandbrief 6.012  12/08/24 0.20 11.858 6.831 5.027 73.60   39.95 
real-time RS chart chart S add note Banorte 6.970  12/08/24 0.58 6.367 3.337 3.031 90.83   45.41 
real-time RS chart chart add note Samsung Life 79.060  12/08/24 -0.33 75.270 39.074 36.196 92.64   37.49 
real-time RS chart chart L add note Storebrand 12.845  12/08/24 0.38 9.786 5.642 4.144 73.45   47.15 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 15.885  12/08/24 1.89 9.677 5.805 3.872 66.69   35.80 
real-time RS chart chart add note Deutsche Bank 16.182  12/08/24 0.14 14.217 10.156 4.061 39.99   38.10 
real-time RS chart chart S add note M&G 288.397  12/08/24 1.09 334.507 226.237 108.269 47.86   43.14 
real-time RS chart chart add note Ageas 51.532  12/08/24 0.33 63.959 39.657 24.302 61.28   37.82 
real-time RS chart chart add note China Merchants Bank 4.990  12/08/24 -0.65 8.646 5.339 3.307 61.93   38.37 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 289.220 190.480 98.740 51.84   31.74 
real-time RS chart chart add note Mediobanca 17.060  12/08/24 0.94 11.894 8.240 3.654 44.35   36.18 
real-time RS chart chart add note National Bank CA 94.808  12/08/24 0.39 76.886 46.794 30.091 64.31   42.66 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 52.090 35.940 16.150 44.94   30.28 
real-time RS chart chart add note Mitsubishi UFJ 12.930  9/08/24 1.22 5.615 3.949 1.666 42.17   26.47 
real-time RS chart chart S add note Toronto-Dominion 65.053  12/08/24 0.19 73.223 45.619 27.604 60.51   40.82 
real-time RS chart chart add note Intesa Sanpaolo 4.220  12/08/24 0.54 2.930 2.122 0.809 38.12   34.15 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 262.050 179.200 82.850 46.23   29.82 
real-time RS chart chart L add note Commonwealth Bank 101.454  12/08/24 0.76 76.007 50.450 25.557 50.66   38.06 
real-time RS chart chart add note ANZ Banking NZ 21.699  12/08/24 0.13 21.301 12.791 8.510 66.53   37.92 
real-time RS chart chart add note Westpac Banking 21.934  12/08/24 0.61 19.688 12.390 7.298 58.90   37.87 
real-time RS chart chart S add note Heartland 0.765  12/08/24 0.95 1.358 0.828 0.530 63.99   37.76 
real-time RS chart chart add note Aviva 684.855  12/08/24 0.35 575.239 368.941 206.298 55.92   38.96 
real-time RS chart chart add note ANZ Banking AU 21.934  12/08/24 0.93 21.227 12.789 8.437 65.97   37.61 
real-time RS chart chart L add note Unipol 10.913  12/08/24 0.06 6.119 4.275 1.844 43.14   32.70 
real-time RS chart chart add note Bolsas y Mercados 3.055  12/08/24 0.145 0.125 0.021 16.53   7.93 
real-time RS chart chart add note Shinhan 47.683  12/08/24 0.19 36.181 25.342 10.839 42.77   29.62 
real-time RS chart chart L add note St. James´s Place 977.354  12/08/24 -1.22 1,921.469 1,226.428 695.041 56.67   37.39 
real-time RS chart chart add note KBC 80.958  12/08/24 -0.21 82.928 61.213 21.715 35.48   32.13 
real-time RS chart chart add note Dai-ichi Life 34.862  9/08/24 3.15 18.728 12.370 6.358 51.40   24.45 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note NN 54.304  12/08/24 0.74 52.845 37.734 15.111 40.05   31.78 
real-time RS chart chart add note Unicredit 42.035  12/08/24 0.38 12.451 10.112 2.339 23.13   31.23 
real-time RS chart chart add note Bank Nova Scotia 50.950  12/08/24 -3.42 66.321 41.435 24.886 60.06   37.73 
real-time RS chart chart add note ABN AMRO 18.592  12/08/24 0.92 12.938 9.405 3.533 37.56   31.26 
real-time RS chart chart L add note Umweltbank 6.858  12/08/24 -1.40 20.793 13.558 7.234 53.36   31.12 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 6.253 4.723 1.530 32.41   26.60 
real-time RS chart chart L add note Aozora Bank 21.680  9/08/24 3.28 23.110 18.091 5.019 27.74   23.11 
real-time RS chart chart add note Cdn Imp Bk Comm 57.745  12/08/24 -0.36 55.205 34.477 20.729 60.12   37.07 
real-time RS chart chart add note Daiwa Securities 8.873  9/08/24 0.70 5.634 4.499 1.135 25.22   22.57 
real-time RS chart chart add note Generali 27.298  12/08/24 1.35 21.455 15.767 5.689 36.08   29.91 
real-time RS chart chart add note IBK 11.881  12/08/24 0.37 9.519 6.933 2.586 37.31   26.96 
real-time RS chart chart L add note Julius Bär 52.884  12/08/24 0.87 65.728 43.633 22.095 50.64   27.76 
real-time RS chart chart L add note MLP 7.016  12/08/24 0.87 8.694 6.201 2.493 40.20   29.41 
real-time RS chart chart add note National Australia B 27.973  12/08/24 1.01 20.247 12.481 7.766 62.22   33.72 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 160.250 118.770 41.480 34.92   25.19 
real-time RS chart chart add note Man Group 302.683  12/08/24 0.28 239.034 163.967 75.068 45.78   33.68 
real-time RS chart chart add note DBS Bank 25.467  12/08/24 1.22 21.884 15.333 6.551 42.73   26.97 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 408.630 303.460 105.170 34.66   24.03 
real-time RS chart chart add note Chiba Bank 9.836  9/08/24 3.22 6.619 4.896 1.723 35.19   19.69 
real-time RS chart chart L add note Nordea Bank 12.670  12/08/24 -0.19 10.454 7.769 2.685 34.56   26.99 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 13.253 9.284 3.969 42.75   22.58 
real-time RS chart chart add note Azimut 25.413  12/08/24 1.41 25.681 19.496 6.184 31.72   26.56 
real-time RS chart chart add note Raiffeisen Bank Int 20.197  12/08/24 1.59 23.979 18.936 5.043 26.63   26.31 
real-time RS chart chart add note OCBC 10.365  12/08/24 0.29 8.919 6.611 2.307 34.90   24.43 
real-time RS chart chart add note Axa 39.336  12/08/24 -0.77 27.742 21.183 6.559 30.96   26.20 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 18.105  12/08/24 -0.10 13.096 10.055 3.041 30.25   28.17 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.748 2.897 0.851 29.38   21.80 
real-time RS chart chart add note Orix 30.572  9/08/24 4.68 16.757 11.675 5.082 43.53   18.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 194.130 144.100 50.030 34.72   21.62 
real-time RS chart chart add note Resona 8.285  9/08/24 3.93 4.330 3.544 0.785 22.15   17.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.434  9/08/24 2.72 17.747 13.913 3.834 27.56   17.77 
real-time RS chart chart add note Manulife Financial 28.437  12/08/24 -0.35 21.278 14.073 7.205 51.20   31.11 
real-time RS chart chart add note Sumitomo Mitsui FG 82.209  9/08/24 3.71 36.283 28.591 7.692 26.90   17.61 
real-time RS chart chart add note Nordea Bank 14.393  12/08/24 -0.13 10.444 7.773 2.671 34.36   26.87 
real-time RS chart chart add note Mapfre 2.595  12/08/24 2.343 1.902 0.441 23.19   24.46 
real-time RS chart chart L add note Industrial Bank 2.529  12/08/24 -0.55 3.544 2.361 1.183 50.11   26.41 
real-time RS chart chart S add note DNB 26.017  12/08/24 0.14 22.139 15.854 6.286 39.65   31.33 
real-time RS chart chart L add note Royal Bank CA 123.262  12/08/24 -0.72 101.329 70.173 31.157 44.40   30.56 
real-time RS chart chart add note ASR 53.319  12/08/24 0.46 45.428 33.387 12.041 36.07   24.68 
real-time RS chart chart add note Uniqa 9.338  12/08/24 0.26 8.828 6.934 1.894 27.32   24.20 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 20.479 16.581 3.898 23.51   19.42 
real-time RS chart chart S add note Legal & General 319.090  12/08/24 0.53 396.316 285.407 110.909 38.86   28.07 
real-time RS chart chart add note Woori Financial 13.000  12/08/24 0.55 9.783 7.465 2.318 31.05   20.60 
real-time RS chart chart add note Swiss Life 723.381  12/08/24 0.62 512.090 380.641 131.448 34.53   21.20 
real-time RS chart chart add note Banca Generali 46.303  12/08/24 0.74 39.555 30.618 8.937 29.19   22.75 
real-time RS chart chart L add note W&W 14.713  12/08/24 -0.49 23.298 17.460 5.838 33.44   22.56 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 244.360 178.820 65.540 36.65   18.50 
real-time RS chart chart add note FBD 15.686  12/08/24 0.39 9.849 7.300 2.549 34.93   22.20 
real-time RS chart chart add note New Zealand Exchange 0.910  12/08/24 0.80 1.480 0.939 0.541 57.56   25.92 
real-time RS chart chart add note Prudential 898.713  12/08/24 0.41 2,115.243 1,541.578 573.664 37.21   26.74 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 910.736  12/08/24 0.22 627.147 473.738 153.409 32.38   26.19 
real-time RS chart chart add note Sampo 49.234  12/08/24 0.40 49.623 38.032 11.591 30.48   21.56 
real-time RS chart chart add note Mizuho 25.480  9/08/24 2.38 15.217 12.803 2.414 18.85   14.52 
real-time RS chart chart L add note HDFC Bank 22.650  12/08/24 0.60 19.650 15.156 4.495 29.66   18.44 
real-time RS chart chart S add note Sun Life Financial 54.638  12/08/24 -0.11 54.555 38.996 15.559 39.90   25.74 
real-time RS chart chart add note Allianz 311.162  12/08/24 264.652 215.422 49.229 22.85   19.44 
real-time RS chart chart add note UBS 27.562  12/08/24 0.44 15.500 11.994 3.506 29.23   17.79 
real-time RS chart chart add note Vienna Insurance 36.235  12/08/24 1.36 28.818 23.112 5.706 24.69   19.13 
real-time RS chart chart add note Danske Bank 32.451  12/08/24 0.15 18.903 16.290 2.613 16.04   19.02 
real-time RS chart chart L add note United Overseas Bank 21.952  12/08/24 0.58 18.871 14.800 4.071 27.51   17.03 
real-time RS chart chart add note Banca Mediolanum 12.439  12/08/24 1.29 9.621 7.757 1.863 24.02   18.36 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.402 0.359 0.043 12.02   13.99 
real-time RS chart chart add note Standard Chartered 1,021.201  12/08/24 0.92 704.657 559.803 144.854 25.88   22.30 
real-time RS chart chart L add note HK Exchgs & Clrg 29.829  12/08/24 0.96 57.314 44.646 12.669 28.38   13.89 
real-time RS chart chart add note BPER Banca 5.794  12/08/24 -0.27 2.439 2.846 -0.406 -14.28   17.26 
real-time RS chart chart add note Samsung F&M Ins 312.449  12/08/24 1.00 186.412 151.467 34.944 23.07   15.12 
real-time RS chart chart add note SBI Life 23.262  12/08/24 -1.17 13.148 11.429 1.719 15.04   14.88 
real-time RS chart chart S add note Svenska Handelsbank 12.273  12/08/24 0.29 11.865 9.836 2.029 20.63   19.02 
real-time RS chart chart add note Gr Fin Galicia 44.314  12/08/24 0.48 1.448 1.808 -0.360 -19.91   -2.58 
real-time RS chart chart add note Macquarie Group 158.814  12/08/24 1.30 117.045 87.164 29.881 34.28   20.87 
real-time RS chart chart L add note QBE Insurance 12.584  12/08/24 0.87 8.122 6.489 1.633 25.16   20.26 
real-time RS chart chart add note BBVA Banco Francés 42.773  12/08/24 0.75 1.748 2.235 -0.487 -21.78   -2.66 
real-time RS chart chart add note F&C Investment Trust 1,451.180  12/08/24 1,185.272 883.433 301.838 34.17   21.35 
real-time RS chart chart add note Swiss Re 115.351  12/08/24 0.10 97.471 81.133 16.339 20.14   14.82 
real-time RS chart chart L add note Schroders 476.937  12/08/24 -0.12 849.987 636.237 213.750 33.60   20.86 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24.184  12/08/24 0.16 23.797 17.644 6.153 34.87   13.67 
real-time RS chart chart add note Banco Macro 70.988  12/08/24 0.91 2.672 3.463 -0.791 -22.83   -3.26 
real-time RS chart chart S add note DWS 40.297  12/08/24 0.61 45.817 38.884 6.933 17.83   15.23 
real-time RS chart chart add note Concordia Financial 6.999  9/08/24 3.82 3.878 3.236 0.642 19.83   8.58 
real-time RS chart chart add note Quálitas 8.332  12/08/24 -2.49 5.443 4.058 1.385 34.13   18.89 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 226.440 198.470 27.970 14.09   10.24 
real-time RS chart chart add note Sompo 27.120  9/08/24 0.02 13.295 11.535 1.760 15.26   7.21 
real-time RS chart chart add note Talanx 80.861  12/08/24 1.92 42.801 38.627 4.175 10.81   13.11 
real-time RS chart chart L add note Singapore Exchange 7.322  12/08/24 -0.51 7.570 6.035 1.534 25.42   11.47 
real-time RS chart chart add note Fukuoka 33.359  9/08/24 5.30 18.572 15.909 2.664 16.74   6.25 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 363.300 311.960 51.340 16.46   8.98 
real-time RS chart chart add note Nomura 6.782  9/08/24 2.06 5.331 4.654 0.677 14.55   5.99 
real-time RS chart chart add note Inbursa 2.237  12/08/24 -2.28 0.973 0.703 0.269 38.33   16.56 
real-time RS chart chart add note MS&AD Insurance 27.620  9/08/24 -0.50 10.151 8.935 1.216 13.61   5.84 
real-time RS chart chart add note FinecoBank 17.552  12/08/24 0.94 16.975 14.943 2.032 13.60   12.29 
real-time RS chart chart add note Credit Saison 27.015  9/08/24 1.20 12.201 10.360 1.841 17.77   5.62 
real-time RS chart chart L add note Zurich Insurance 515.417  12/08/24 0.85 422.250 371.804 50.445 13.57   10.08 
real-time RS chart chart add note Admiral Group 3,816.065  12/08/24 0.86 4,169.666 3,004.686 1,164.981 38.77   16.04 
real-time RS chart chart add note Suncorp-Metway 13.089  12/08/24 1.38 7.967 6.342 1.625 25.62   14.50 
real-time RS chart chart add note HDFC Life 9.584  12/08/24 0.01 9.091 8.246 0.845 10.25   8.85 
real-time RS chart chart S add note Scor 20.829  12/08/24 1.06 33.366 28.810 4.556 15.81   10.68 
real-time RS chart chart add note Adyen 1,335.113  12/08/24 1.14 2,065.899 1,640.725 425.174 25.91   10.72 
real-time RS chart chart add note Bankinter 8.869  12/08/24 0.19 5.811 4.948 0.863 17.43   10.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,558.675  12/08/24 2,398.831 2,011.140 387.691 19.28   13.50 
real-time RS chart chart add note Swedbank 24.882  12/08/24 -0.86 18.360 16.616 1.744 10.50   11.42 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 760.950  12/08/24 0.47 1,031.950 843.438 188.512 22.35   12.28 
real-time RS chart chart add note Medibank Private 3.016  12/08/24 0.52 2.316 2.060 0.256 12.42   10.99 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.802 0.786 0.017 2.11   4.25 
real-time RS chart chart S add note Edenred 43.640  12/08/24 -0.25 55.022 49.943 5.079 10.17   7.09 
real-time RS chart chart S add note Nexi 6.902  12/08/24 0.46 19.376 18.021 1.356 7.52   6.91 
real-time RS chart chart add note Banco de Valores 3.624  12/08/24 -0.15 0.277 0.358 -0.081 -22.54   -11.70 
real-time RS chart chart L add note Münchener Rück 534.045  12/08/24 1.01 294.138 273.569 20.570 7.52   6.60 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 59.338 58.352 0.986 1.69   5.98 
real-time RS chart chart add note Ind and Comm Bk 0.931  12/08/24 1.18 0.819 0.735 0.084 11.41   6.82 
real-time RS chart chart L add note Worldline 9.494  12/08/24 -0.79 91.500 86.430 5.070 5.87   5.51 
real-time RS chart chart add note Hannover Rück 276.507  12/08/24 5.23 177.286 180.091 -2.805 -1.56   5.18 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.636 0.628 0.008 1.25   1.89 
real-time RS chart chart add note Supervielle 18.863  12/08/24 1.14 0.621 0.863 -0.242 -28.06   -12.46 
real-time RS chart chart L add note China Pacific Ins 4.255  12/08/24 0.22 5.253 4.538 0.714 15.74   4.79 
real-time RS chart chart add note Agricultural Bank 0.721  12/08/24 0.65 0.508 0.476 0.032 6.82   4.37 
real-time RS chart chart L add note Abrdn 216.333  12/08/24 2.51 378.919 330.845 48.075 14.53   7.33 
real-time RS chart chart S add note Bolsa Mexicana 1.501  12/08/24 -0.17 2.275 1.901 0.374 19.67   6.28 
real-time RS chart chart L add note Multitude 6.712  12/08/24 -0.72 5.648 3.833 1.815 47.36   2.63 
real-time RS chart chart add note Japan Exchange 30.416  9/08/24 4.70 22.885 26.409 -3.524 -13.34   -5.65 
real-time RS chart chart add note Deutsche Börse 225.133  12/08/24 0.54 169.625 190.388 -20.763 -10.91   -0.80 
real-time RS chart chart add note Hypoport 315.174  12/08/24 4.68 541.341 487.412 53.929 11.06   -0.57 
real-time RS chart chart add note Insurance Australia 5.565  12/08/24 0.56 3.754 3.903 -0.149 -3.82   1.41 
real-time RS chart chart L add note China Life 4.582  12/08/24 0.44 5.371 5.440 -0.069 -1.26   0.04 
real-time RS chart chart S add note ASX 50.614  12/08/24 0.73 57.407 58.957 -1.550 -2.63   0.10 
real-time RS chart chart add note Euronext 112.536  12/08/24 1.26 104.572 107.551 -2.979 -2.77   -2.47 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 20/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 172.940 181.600 -8.660 -4.77   -5.55 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 10.510 11.103 -0.594 -5.35   -5.99 
real-time RS chart chart add note Hiscox 1,681.728  12/08/24 1.89 1,142.557 1,019.112 123.444 12.11   -0.06 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.045 2.519 -0.473 -18.80   -7.04 
real-time RS chart chart S add note Citic Secs 2.932  12/08/24 -0.11 3.867 4.391 -0.524 -11.93   -5.25 
real-time RS chart chart L add note Ping An Ins 6.311  12/08/24 0.02 10.933 11.862 -0.929 -7.83   -7.60 
real-time RS chart chart L add note LSE Group 14,056.359  12/08/24 1.12 10,152.600 10,735.360 -582.760 -5.43   -8.72 
real-time RS chart chart add note Beazley 1,035.345  12/08/24 1.24 428.989 536.388 -107.399 -20.02   -11.34 
real-time RS chart chart add note Tryg 24.299  12/08/24 0.61 23.989 30.320 -6.332 -20.88   -15.95 
real-time RS chart chart S add note Grenke 30.946  12/08/24 -2.12 39.470 81.579 -42.109 -51.62   -19.71 
real-time RS chart chart L add note DFV 7.539  12/08/24 -0.80 14.324 28.890 -14.566 -50.42   -31.77 
real-time RS chart chart S add note KakaoBank 19.258  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.990  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.131  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.413  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 17/05/21 / 20/07/20 - 187 did rise, Market-Ratio(43) in USD = 89.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut