| | Mittwoch, 18. März 2026, 21:29UTC |
| | |
Auswertung - Hang Seng Commerce & Industry in Yen - 17.05.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
ΔWo |
18.01.21 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
132.370,187 |
12.08.24 |
-0,05 |
244.643,114 |
|
248.776,655 |
-4.133,541 |
-1,66 |
|
5,95 |
| | |
|
|
|
L |
|
CNOOC |
277,349 |
12.08.24 |
-0,80 |
119,988 |
|
110,348 |
9,640 |
8,74 |
|
6,25 |
| | |
|
|
|
|
|
PetroChina |
93,714 |
12.08.24 |
|
44,117 |
|
34,776 |
9,341 |
26,86 |
|
24,76 |
| | |
|
|
|
L |
|
China Shenhua HK |
453,818 |
12.08.24 |
1,57 |
243,348 |
|
213,741 |
29,607 |
13,85 |
|
25,25 |
| | |
|
|
|
L |
|
China Mobile |
996,152 |
12.08.24 |
-0,56 |
685,645 |
|
658,076 |
27,569 |
4,19 |
|
-1,70 |
| | |
|
|
|
L |
|
BYD Company |
3.001,101 |
12.08.24 |
-0,28 |
2.148,260 |
|
3.148,598 |
-1.000,338 |
-31,77 |
|
42,90 |
| | |
|
|
|
L |
|
China Unicom |
83,879 |
12.08.24 |
-5,84 |
62,382 |
|
68,483 |
-6,100 |
-8,91 |
|
-4,06 |
| | |
|
|
|
|
|
Zijin Mining HK |
214,966 |
12.08.24 |
0,66 |
173,097 |
|
124,392 |
48,705 |
39,15 |
|
104,56 |
| | |
|
|
|
|
|
Sinopec |
69,688 |
12.08.24 |
0,61 |
57,043 |
|
52,967 |
4,076 |
7,70 |
|
15,87 |
| | |
|
|
|
|
|
Trip.com |
4.647,772 |
12.08.24 |
0,55 |
4.077,338 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Lenovo |
144,435 |
12.08.24 |
2,59 |
130,666 |
|
122,787 |
7,879 |
6,42 |
|
58,81 |
| | |
|
|
|
S |
|
Li Auto |
1.081,858 |
12.08.24 |
-1,79 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
NetEase |
1.978,254 |
12.08.24 |
0,50 |
2.302,811 |
|
2.216,324 |
86,487 |
3,90 |
|
-nv- |
| | |
|
|
|
L |
|
Orient Overseas |
1.465,425 |
12.08.24 |
2,25 |
1.742,212 |
|
1.381,691 |
360,521 |
26,09 |
|
168,90 |
| | |
|
|
|
|
|
Citic Pacific |
99,756 |
12.08.24 |
|
121,252 |
|
80,521 |
40,732 |
50,59 |
|
33,39 |
| | |
|
|
|
L |
|
China Hongqiao |
139,377 |
12.08.24 |
1,33 |
171,411 |
|
92,291 |
79,120 |
85,73 |
|
112,71 |
| | |
|
|
|
L |
|
Haier Smart Home |
341,417 |
12.08.24 |
1,67 |
425,718 |
|
441,392 |
-15,674 |
-3,55 |
|
-nv- |
| | |
|
|
|
|
|
WH Group |
73,904 |
12.08.24 |
|
94,136 |
|
88,278 |
5,857 |
6,63 |
|
3,15 |
| | |
|
|
|
L |
|
Sinopharm |
283,812 |
12.08.24 |
1,10 |
363,898 |
|
252,797 |
111,100 |
43,95 |
|
39,62 |
| | |
|
|
|
S |
|
Nongfu Spring |
413,073 |
12.08.24 |
1,55 |
532,499 |
|
828,613 |
-296,115 |
-35,74 |
|
-nv- |
| | |
|
|
|
|
|
Techtronic Inds |
1.356,537 |
12.08.24 |
-0,26 |
1.889,738 |
|
1.546,210 |
343,528 |
22,22 |
|
37,01 |
| | |
|
|
|
L |
|
SMIC |
232,389 |
12.08.24 |
-0,24 |
326,665 |
|
391,234 |
-64,569 |
-16,50 |
|
2,19 |
| | |
|
|
|
|
|
CK Hutchison |
567,624 |
12.08.24 |
0,12 |
883,049 |
|
764,411 |
118,638 |
15,52 |
|
20,33 |
| | |
|
|
|
L |
|
Tingyi |
126,310 |
12.08.24 |
-0,66 |
198,106 |
|
174,417 |
23,690 |
13,58 |
|
4,02 |
| | |
|
|
|
|
|
Xiaomi |
231,265 |
12.08.24 |
0,37 |
367,410 |
|
399,928 |
-32,518 |
-8,13 |
|
29,48 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
ΔWo |
18.01.21 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Tencent |
5.268,787 |
12.08.24 |
1,35 |
8.437,084 |
|
8.787,717 |
-350,633 |
-3,99 |
|
9,84 |
| | |
|
|
|
|
|
MTR |
363,898 |
12.08.24 |
0,19 |
614,692 |
|
596,548 |
18,144 |
3,04 |
|
7,81 |
| | |
|
|
|
L |
|
Hansoh Pharma |
259,927 |
12.08.24 |
-2,22 |
441,876 |
|
583,173 |
-141,297 |
-24,23 |
|
-11,25 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
83,317 |
12.08.24 |
1,02 |
152,865 |
|
106,335 |
46,530 |
43,76 |
|
27,41 |
| | |
|
|
|
|
|
Hengan |
356,170 |
12.08.24 |
-0,20 |
718,663 |
|
738,329 |
-19,666 |
-2,66 |
|
-7,55 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
92,450 |
12.08.24 |
-0,75 |
189,395 |
|
132,150 |
57,245 |
43,32 |
|
49,02 |
| | |
|
|
|
|
|
ANTA Sports Products |
959,622 |
12.08.24 |
-2,78 |
1.992,304 |
|
1.758,881 |
233,423 |
13,27 |
|
53,41 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
413,775 |
12.08.24 |
-4,38 |
879,536 |
|
770,430 |
109,106 |
14,16 |
|
8,89 |
| | |
|
|
|
S |
|
Baidu |
1.161,241 |
12.08.24 |
-0,66 |
2.571,168 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Geely Auto |
107,202 |
12.08.24 |
0,26 |
256,274 |
|
428,017 |
-171,743 |
-40,13 |
|
1,81 |
| | |
|
|
|
L |
|
Meituan |
1.461,210 |
12.08.24 |
-2,07 |
3.571,535 |
|
4.347,044 |
-775,509 |
-17,84 |
|
5,43 |
| | |
|
|
|
S |
|
Sands China |
190,519 |
12.08.24 |
-2,87 |
465,761 |
|
409,960 |
55,801 |
13,61 |
|
4,44 |
| | |
|
|
|
|
|
Alibaba |
1.102,230 |
12.08.24 |
0,77 |
2.885,890 |
|
3.236,876 |
-350,986 |
-10,84 |
|
-12,74 |
| | |
|
|
|
L |
|
JD.com |
1.406,415 |
12.08.24 |
-0,10 |
3.734,516 |
|
4.646,656 |
-912,140 |
-19,63 |
|
-nv- |
| | |
|
|
|
L |
|
Shenzhou Inter |
869,701 |
12.08.24 |
-0,24 |
2.430,667 |
|
1.932,763 |
497,904 |
25,76 |
|
38,99 |
| | |
|
|
|
S |
|
Sino Biopharm |
41,448 |
12.08.24 |
2,08 |
118,442 |
|
94,164 |
24,279 |
25,78 |
|
4,45 |
| | |
|
|
|
S |
|
Budweiser Brewing |
130,666 |
12.08.24 |
-2,11 |
375,138 |
|
326,363 |
48,775 |
14,95 |
|
11,90 |
| | |
|
|
|
|
|
China Res Beer |
332,987 |
12.08.24 |
-2,47 |
959,622 |
|
916,223 |
43,399 |
4,74 |
|
29,05 |
| | |
|
|
|
|
|
Xinyi Solar |
49,597 |
12.08.24 |
0,28 |
164,948 |
|
258,415 |
-93,467 |
-36,17 |
|
9,47 |
| | |
|
|
|
S |
|
China Mengniu Dairy |
186,023 |
12.08.24 |
-2,79 |
619,609 |
|
649,382 |
-29,772 |
-4,58 |
|
17,81 |
| | |
|
|
|
|
|
Xinyi Glass |
106,078 |
12.08.24 |
-0,13 |
384,270 |
|
266,440 |
117,830 |
44,22 |
|
83,53 |
| | |
|
|
|
|
|
Haidilao Inter |
171,692 |
12.08.24 |
-1,93 |
630,849 |
|
817,244 |
-186,395 |
-22,81 |
|
-5,90 |
| | |
|
|
|
L |
|
Sunny Optical |
607,667 |
12.08.24 |
1,29 |
2.423,642 |
|
2.739,307 |
-315,665 |
-11,52 |
|
20,07 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
493,861 |
12.08.24 |
1,44 |
2.134,449 |
|
1.888,182 |
246,267 |
13,04 |
|
48,55 |
| | |
|
|
|
|
|
Li Ning |
197,544 |
12.08.24 |
-1,13 |
956,109 |
|
712,246 |
243,863 |
34,24 |
|
85,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.05.21 |
ΔWo |
18.01.21 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
JD Health |
295,755 |
12.08.24 |
-2,55 |
1.517,411 |
|
1.944,801 |
-427,390 |
-21,98 |
|
-nv- |
| | |
|
|
|
|
|
Zhongsheng |
149,493 |
12.08.24 |
-1,12 |
850,031 |
|
675,464 |
174,567 |
25,84 |
|
24,98 |
| | |
|
|
|
L |
|
Alibaba Health |
45,522 |
12.08.24 |
-0,61 |
301,375 |
|
307,637 |
-6,262 |
-2,04 |
|
1,42 |
| | |
|
|
|
|
|
WuXi Biologics |
165,510 |
12.08.24 |
3,70 |
1.516,006 |
|
1.399,079 |
116,926 |
8,36 |
|
57,89 |
| HSI-C&I - 50 von 53 Wertpapieren bewertet - 17.05.21 / 18.01.21 - 31 davon sind besser, Markt-Kennzahl(17) in JPY = 62,00 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Yen * A17 - 69/37 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
160 |
|
62,320 |
165,597 |
|
103,277 |
166 |
26.524 |
62 |
|
| short |
21.01.08 |
16.02.09 |
392 |
|
|
|
Galaxy Entertainment |
100 |
317 |
|
83,619 |
14,320 |
488,270 |
404,651 |
484 |
154.799 |
417 |
|
| long |
16.02.09 |
10.05.10 |
448 |
|
|
|
Hengan |
100 |
459 |
|
336,706 |
657,098 |
|
320,392 |
95 |
301.859 |
72 |
|
| short |
10.05.10 |
21.06.10 |
42 |
|
|
|
Citic Pacific |
100 |
1.646 |
|
183,305 |
176,883 |
189,960 |
6,655 |
4 |
312.812 |
36 |
|
| long |
21.06.10 |
9.08.10 |
49 |
|
|
|
Galaxy Entertainment |
100 |
6.220 |
|
50,288 |
60,240 |
|
9,952 |
20 |
374.711 |
284 |
|
| short |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
2.139 |
|
175,102 |
175,008 |
175,197 |
0,095 |
0 |
374.913 |
1 |
|
| long |
30.08.10 |
8.08.11 |
343 |
|
|
|
Galaxy Entertainment |
100 |
5.500 |
|
68,156 |
198,789 |
|
130,633 |
192 |
1.093.394 |
212 |
|
| short |
8.08.11 |
16.01.12 |
161 |
|
|
|
Li & Fung |
100 |
8.409 |
|
130,024 |
169,917 |
90,132 |
-39,893 |
-31 |
757.935 |
-56 |
|
| long |
16.01.12 |
21.05.12 |
126 |
|
|
|
Sands China |
100 |
3.025 |
|
250,519 |
263,892 |
|
13,373 |
5 |
798.387 |
16 |
|
| short |
21.05.12 |
17.09.12 |
119 |
|
|
|
Citic Pacific |
100 |
6.676 |
|
119,590 |
98,665 |
144,953 |
25,363 |
21 |
967.710 |
80 |
|
| long |
17.09.12 |
8.04.13 |
203 |
|
|
|
Galaxy Entertainment |
100 |
3.867 |
|
250,201 |
382,587 |
|
132,386 |
53 |
1.479.647 |
115 |
|
| short |
8.04.13 |
30.09.13 |
175 |
|
|
|
Li & Fung |
100 |
11.194 |
|
132,178 |
141,777 |
122,579 |
-9,599 |
-7 |
1.372.194 |
-15 |
|
| long |
30.09.13 |
3.02.14 |
126 |
|
|
|
Galaxy Entertainment |
100 |
2.006 |
|
683,747 |
993,106 |
|
309,359 |
45 |
1.992.767 |
195 |
|
| short |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
18.270 |
|
109,072 |
108,331 |
109,819 |
0,747 |
1 |
2.006.408 |
2 |
|
| long |
26.05.14 |
6.10.14 |
133 |
|
|
|
Tencent |
100 |
1.418 |
|
1.414,612 |
1.678,569 |
|
263,957 |
19 |
2.380.699 |
60 |
|
| short |
6.10.14 |
13.04.15 |
189 |
|
|
|
Galaxy Entertainment |
100 |
3.511 |
|
678,018 |
612,288 |
750,805 |
72,786 |
11 |
2.636.251 |
22 |
|
| long |
13.04.15 |
6.07.15 |
84 |
|
|
|
Tencent |
100 |
997 |
|
2.642,915 |
2.316,176 |
|
-326,739 |
-12 |
2.310.492 |
-44 |
|
| short |
6.07.15 |
9.05.16 |
308 |
|
|
|
Sands China |
100 |
5.039 |
|
458,492 |
380,207 |
552,897 |
94,405 |
21 |
2.786.198 |
25 |
|
| long |
9.05.16 |
26.12.16 |
231 |
|
|
|
MTR |
100 |
5.186 |
|
537,173 |
562,993 |
|
25,820 |
5 |
2.920.099 |
8 |
|
| short |
26.12.16 |
27.02.17 |
63 |
|
|
|
Hengan |
100 |
3.511 |
|
831,659 |
978,057 |
685,262 |
-146,397 |
-18 |
2.406.098 |
-67 |
|
| long |
27.02.17 |
5.03.18 |
371 |
|
|
|
Galaxy Entertainment |
100 |
4.462 |
|
539,166 |
892,862 |
|
353,695 |
66 |
3.984.287 |
64 |
|
| short |
5.03.18 |
11.06.18 |
98 |
|
|
|
China Merchants |
100 |
16.564 |
|
240,537 |
244,861 |
236,214 |
-4,324 |
-2 |
3.912.670 |
-7 |
|
| long |
11.06.18 |
9.07.18 |
28 |
|
|
|
Sunny Optical |
100 |
1.644 |
|
2.379,889 |
2.049,146 |
|
-330,744 |
-14 |
3.368.927 |
-86 |
|
| short |
9.07.18 |
11.02.19 |
217 |
|
|
|
WH Group |
100 |
37.274 |
|
90,383 |
103,948 |
76,817 |
-13,566 |
-15 |
2.863.283 |
-24 |
|
| long |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
35.525 |
|
80,599 |
79,531 |
|
-1,068 |
-1 |
2.825.346 |
-5 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
23.12.19 |
210 |
|
|
|
AAC Technologies |
100 |
4.787 |
|
590,201 |
919,061 |
261,342 |
-328,859 |
-56 |
1.251.097 |
-76 |
|
| long |
23.12.19 |
24.02.20 |
63 |
|
|
|
Sunny Optical |
100 |
646 |
|
1.936,416 |
1.817,206 |
|
-119,211 |
-6 |
1.174.087 |
-31 |
|
| short |
24.02.20 |
13.07.20 |
140 |
|
|
|
PetroChina |
100 |
25.683 |
|
45,714 |
38,307 |
54,554 |
8,840 |
19 |
1.401.118 |
59 |
|
| long |
13.07.20 |
10.08.20 |
28 |
|
|
|
Geely Auto |
100 |
5.315 |
|
263,583 |
228,965 |
|
-34,619 |
-13 |
1.217.119 |
-84 |
|
| short |
10.08.20 |
18.01.21 |
161 |
|
|
|
Swire Pacific |
100 |
2.290 |
|
531,428 |
655,401 |
407,455 |
-123,973 |
-23 |
933.222 |
-45 |
|
| long |
18.01.21 |
28.06.21 |
161 |
|
|
|
Geely Auto |
100 |
2.180 |
|
428,017 |
363,172 |
|
-64,844 |
-15 |
791.861 |
-31 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
12.900 |
|
61,383 |
59,744 |
63,068 |
1,684 |
3 |
813.589 |
5 |
|
| long |
17.01.22 |
9.05.22 |
112 |
|
|
|
Want Want China |
100 |
7.284 |
|
111,689 |
115,353 |
|
3,664 |
3 |
840.278 |
11 |
|
| short |
9.05.22 |
9.01.23 |
245 |
|
|
|
Sunny Optical |
100 |
505 |
|
1.661,409 |
1.575,208 |
1.752,328 |
90,918 |
5 |
886.192 |
8 |
|
| long |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
1.874 |
|
472,731 |
448,946 |
|
-23,785 |
-5 |
841.619 |
-15 |
|
| short |
8.05.23 |
13.05.24 |
371 |
|
|
|
JD.com |
100 |
350 |
|
2.399,540 |
2.585,730 |
2.213,350 |
-186,190 |
-8 |
776.452 |
-8 |
|
| long |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
3.284 |
|
236,375 |
205,240 |
|
-31,135 |
-13 |
674.204 |
-43 |
|
| kum | 9.01.06 |
12.08.24 | 7373 |
Tage von 7380 investiert (100%) |
6.642 |
674.204 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 16.02.09 | 392 | 83,62 | 14,32 | 488,27 | 404,65 | 483,92 | | | |
| | long | 21.06.10 | 9.08.10 | 49 | 50,29 | 60,24 | | 9,95 | 19,79 | | | |
| | long | 30.08.10 | 8.08.11 | 343 | 68,16 | 198,79 | | 130,63 | 191,67 | | | |
| | long | 17.09.12 | 8.04.13 | 203 | 250,20 | 382,59 | | 132,39 | 52,91 | | | |
| | long | 30.09.13 | 3.02.14 | 126 | 683,75 | 993,11 | | 309,36 | 45,24 | | | |
| | short | 6.10.14 | 13.04.15 | 189 | 678,02 | 612,29 | 750,80 | 72,79 | 10,74 | | | |
| | long | 27.02.17 | 5.03.18 | 371 | 539,17 | 892,86 | | 353,70 | 65,60 | | | 8.208,92 |
| Tingyi | long | 9.01.06 | 21.01.08 | 742 | 62,32 | 165,60 | | 103,28 | 165,72 | | | 165,72 |
| Hengan | long | 16.02.09 | 10.05.10 | 448 | 336,71 | 657,10 | | 320,39 | 95,15 | | | |
| | short | 26.12.16 | 27.02.17 | 63 | 831,66 | 978,06 | 685,26 | -146,40 | -17,60 | | | 60,80 |
| Citic Pacific | short | 10.05.10 | 21.06.10 | 42 | 183,31 | 176,88 | 189,96 | 6,65 | 3,63 | | | |
| | short | 9.08.10 | 30.08.10 | 21 | 175,10 | 175,01 | 175,20 | 0,09 | 0,05 | | | |
| | short | 21.05.12 | 17.09.12 | 119 | 119,59 | 98,67 | 144,95 | 25,36 | 21,21 | | | 25,68 |
| Sands China | long | 16.01.12 | 21.05.12 | 126 | 250,52 | 263,89 | | 13,37 | 5,34 | | | |
| | short | 6.07.15 | 9.05.16 | 308 | 458,49 | 380,21 | 552,90 | 94,40 | 20,59 | | | |
| | long | 9.01.23 | 8.05.23 | 119 | 472,73 | 448,95 | | -23,79 | -5,03 | | | 20,64 |
| PetroChina | short | 24.02.20 | 13.07.20 | 140 | 45,71 | 38,31 | 54,55 | 8,84 | 19,34 | | | 19,34 |
| MTR | long | 9.05.16 | 26.12.16 | 231 | 537,17 | 562,99 | | 25,82 | 4,81 | | | 4,81 |
| Tencent | long | 26.05.14 | 6.10.14 | 133 | 1.414,61 | 1.678,57 | | 263,96 | 18,66 | | | |
| | long | 13.04.15 | 6.07.15 | 84 | 2.642,92 | 2.316,18 | | -326,74 | -12,36 | | | 3,99 |
| Want Want China | long | 17.01.22 | 9.05.22 | 112 | 111,69 | 115,35 | | 3,66 | 3,28 | | | 3,28 |
| China Unicom | short | 28.06.21 | 17.01.22 | 203 | 61,38 | 59,74 | 63,07 | 1,68 | 2,74 | | | 2,74 |
| Belle International | short | 3.02.14 | 26.05.14 | 112 | 109,07 | 108,33 | 109,82 | 0,75 | 0,68 | | | 0,68 |
| Lenovo | long | 11.02.19 | 27.05.19 | 105 | 80,60 | 79,53 | | -1,07 | -1,32 | | | -1,32 |
| China Merchants | short | 5.03.18 | 11.06.18 | 98 | 240,54 | 244,86 | 236,21 | -4,32 | -1,80 | | | -1,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| JD.com | short | 8.05.23 | 13.05.24 | 371 | 2.399,54 | 2.585,73 | 2.213,35 | -186,19 | -7,76 | | | -7,76 |
| China Hongqiao | long | 13.05.24 | 12.08.24 | 91 | 236,38 | 205,24 | | -31,14 | -13,17 | | | -13,17 |
| Sunny Optical | long | 11.06.18 | 9.07.18 | 28 | 2.379,89 | 2.049,15 | | -330,74 | -13,90 | | | |
| | long | 23.12.19 | 24.02.20 | 63 | 1.936,42 | 1.817,21 | | -119,21 | -6,16 | | | |
| | short | 9.05.22 | 9.01.23 | 245 | 1.661,41 | 1.575,21 | 1.752,33 | 90,92 | 5,47 | | | -14,78 |
| WH Group | short | 9.07.18 | 11.02.19 | 217 | 90,38 | 103,95 | 76,82 | -13,57 | -15,01 | | | -15,01 |
| Swire Pacific | short | 10.08.20 | 18.01.21 | 161 | 531,43 | 655,40 | 407,45 | -123,97 | -23,33 | | | -23,33 |
| Geely Auto | long | 13.07.20 | 10.08.20 | 28 | 263,58 | 228,96 | | -34,62 | -13,13 | | | |
| | long | 18.01.21 | 28.06.21 | 161 | 428,02 | 363,17 | | -64,84 | -15,15 | | | -26,29 |
| Li & Fung | short | 8.08.11 | 16.01.12 | 161 | 130,02 | 169,92 | 90,13 | -39,89 | -30,68 | | | |
| | short | 8.04.13 | 30.09.13 | 175 | 132,18 | 141,78 | 122,58 | -9,60 | -7,26 | | | -35,72 |
| AAC Technologies | short | 27.05.19 | 23.12.19 | 210 | 590,20 | 919,06 | 261,34 | -328,86 | -55,72 | | | -55,72 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
