Wed, 1st Apr 2026, 14:53UTC
Assessment - FTSE 100 Index in Japanese yen - 17/05/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
17/05/21
Δwk
25/01/21
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,266,792.254
12/08/24
0.52
1,085,126.507
941,841.234
143,285.273
15.21
22.00
Rolls-Royce
75,094.886
12/08/24
0.35
15,889.195
13,903.077
1,986.119
14.29
-20.90
BAE Systems
201,122.220
12/08/24
2.04
80,664.899
66,848.263
13,816.637
20.67
16.04
L
3i Group
465,659.270
12/08/24
0.23
188,547.259
160,949.393
27,597.866
17.15
31.76
Beazley
112,943.203
12/08/24
1.24
46,797.368
46,390.878
406.490
0.88
-8.88
Centrica
19,641.625
12/08/24
3.29
8,316.446
6,975.656
1,340.790
19.22
30.32
Shell
431,868.886
12/08/24
0.83
220,084.951
195,919.887
24,165.064
12.33
24.62
RELX
544,812.088
12/08/24
0.57
285,366.740
264,867.798
20,498.941
7.74
13.56
CRH (L)
989,950.258
12/08/24
-1.35
557,001.314
442,628.565
114,372.749
25.84
31.58
L
NatWest
51,626.770
12/08/24
0.48
29,840.458
21,500.115
8,340.343
38.79
54.95
L
AstraZeneca
1,971,877.228
12/08/24
0.63
1,218,151.073
1,120,332.621
97,818.452
8.73
8.78
S
Sage Group
155,142.610
12/08/24
1.03
99,241.896
86,653.054
12,588.842
14.53
9.02
Compass Group
363,208.059
12/08/24
0.90
233,832.546
187,478.734
46,353.812
24.72
28.17
InterContinental Hot
1,115,236.980
12/08/24
-0.61
752,337.509
647,202.408
105,135.100
16.24
22.19
Informa
124,638.687
12/08/24
1.03
84,645.684
69,912.614
14,733.070
21.07
25.57
Hiscox
183,455.557
12/08/24
1.89
124,638.687
135,796.174
-11,157.487
-8.22
2.59
L
Auto Trader
123,095.747
12/08/24
0.81
84,491.390
82,255.142
2,236.249
2.72
7.20
L
HSBC
99,349.902
12/08/24
0.22
68,413.956
56,477.702
11,936.254
21.13
29.78
Standard Chartered
111,400.263
12/08/24
0.92
76,869.267
64,535.812
12,333.455
19.11
25.74
L
Frasers
129,375.513
12/08/24
-0.42
89,721.957
60,861.428
28,860.529
47.42
67.90
L
Tesco
51,457.047
12/08/24
0.91
35,834.780
43,810.297
-7,975.517
-18.20
-5.36
Pershing Square
545,274.970
12/08/24
-0.79
390,363.802
375,950.544
14,413.258
3.83
24.67
BP
67,827.639
12/08/24
1.35
48,664.325
39,815.291
8,849.035
22.23
26.19
L
Airtel Africa
16,972.339
12/08/24
-0.63
12,181.511
10,583.362
1,598.148
15.10
32.05
L
LSE Group
1,533,373.700
12/08/24
1.12
1,107,522.280
1,281,352.949
-173,830.668
-13.57
-6.30
⇓ instrument
freshest
⇓ Δday
17/05/21
Δwk
25/01/21
prc diff
⇓ Δ16
⇓ ∅-RS
S
Bunzl
494,049.365
12/08/24
0.50
357,962.063
348,144.391
9,817.673
2.82
10.16
L
Imperial Brands
329,263.381
12/08/24
0.38
245,327.449
232,096.260
13,231.188
5.70
21.70
L
Experian
543,732.031
12/08/24
1.18
406,718.965
369,992.083
36,726.882
9.93
5.43
Glencore
63,299.111
12/08/24
1.27
50,168.692
36,850.247
13,318.445
36.14
74.58
L
SSE
289,764.118
12/08/24
0.86
234,526.869
216,348.898
18,177.971
8.40
22.66
Barclays
33,960.108
12/08/24
0.85
27,652.569
19,452.958
8,199.611
42.15
53.21
F&C Investment Trust
158,305.637
12/08/24
129,298.366
110,231.537
19,066.829
17.30
24.71
Pearson
159,617.136
12/08/24
-0.72
133,155.716
101,861.317
31,294.399
30.72
53.60
Aviva
74,709.151
12/08/24
0.35
62,751.367
48,419.593
14,331.774
29.60
42.88
L
Lloyds Bank
8,763.899
12/08/24
-0.28
7,416.912
4,800.108
2,616.804
54.52
60.37
Next
1,472,273.279
12/08/24
0.23
1,247,004.050
1,118,204.599
128,799.450
11.52
40.66
S
Flutter
2,265,807.284
12/08/24
-1.28
1,922,503.150
2,003,177.993
-80,674.843
-4.03
5.41
L
Smiths Group
268,934.429
12/08/24
0.52
237,612.749
209,326.426
28,286.323
13.51
16.43
GSK
242,550.157
12/08/24
0.42
214,430.076
200,791.639
13,638.438
6.79
6.05
Antofagasta
289,995.559
12/08/24
1.79
262,608.376
209,184.557
53,423.818
25.54
54.94
L
Unilever Plc
727,341.882
12/08/24
-0.34
665,084.256
633,441.200
31,643.056
5.00
8.51
L
Coca-Cola HBC
417,828.132
12/08/24
0.89
384,654.924
316,791.534
67,863.390
21.42
27.11
Berkeley
782,270.543
12/08/24
1.00
720,398.652
627,482.738
92,915.914
14.81
15.90
Ass Brit Foods
375,705.872
12/08/24
-0.90
351,327.422
312,109.886
39,217.536
12.57
21.15
DS Smith
68,506.533
12/08/24
1.19
64,772.618
52,547.955
12,224.663
23.26
38.69
S
National Grid
150,961.243
12/08/24
-0.04
143,663.137
125,978.899
17,684.237
14.04
15.00
ConvaTec
35,734.489
12/08/24
-0.17
34,407.560
28,912.725
5,494.836
19.00
24.07
Weir Group
293,775.762
12/08/24
0.79
283,360.918
267,988.897
15,372.020
5.74
37.26
Ashtead
794,922.651
12/08/24
-0.43
767,766.908
531,721.751
236,045.157
44.39
74.04
J Sainsbury
41,597.660
12/08/24
0.67
40,810.761
35,339.351
5,471.410
15.48
37.68
⇓ instrument
freshest
⇓ Δday
17/05/21
Δwk
25/01/21
prc diff
⇓ Δ16
⇓ ∅-RS
L
Halma
389,900.920
12/08/24
0.04
382,649.102
368,431.533
14,217.569
3.86
15.45
S
United Utilities
152,565.900
12/08/24
-0.12
150,837.807
135,143.580
15,694.227
11.61
18.72
S
Severn Trent
387,895.098
12/08/24
-0.63
384,346.336
339,206.698
45,139.638
13.31
14.16
Melrose
75,094.886
12/08/24
0.19
74,732.295
70,522.647
4,209.648
5.97
30.63
L
Rentokil Initial
72,363.883
12/08/24
1.01
72,286.736
74,480.768
-2,194.033
-2.95
-0.20
Haleon
57,582.518
12/08/24
-1.01
-na-
L
BAT
432,177.474
12/08/24
434,569.031
388,718.676
45,850.355
11.80
12.30
Rightmove
82,886.733
12/08/24
0.04
87,824.141
88,440.592
-616.451
-0.70
3.22
Admiral Group
416,285.192
12/08/24
0.86
454,858.691
417,801.642
37,057.048
8.87
19.20
S
Whitbread
434,183.296
12/08/24
-1.44
475,996.968
430,569.774
45,427.194
10.55
24.75
L
Taylor Wimpey
24,378.451
12/08/24
0.54
27,101.740
22,152.708
4,949.031
22.34
33.98
L
Segro
136,488.466
12/08/24
-0.96
154,139.699
140,194.086
13,945.613
9.95
17.96
Int Cons Airlines
25,682.235
12/08/24
-0.06
29,266.485
19,861.538
9,404.946
47.35
27.06
S
M&G
31,460.545
12/08/24
1.09
36,490.529
27,061.346
9,429.184
34.84
47.12
Land Securities
94,967.953
12/08/24
-0.73
110,320.205
86,979.350
23,340.854
26.83
27.87
L
BT Group
21,832.600
12/08/24
8.43
25,643.662
18,669.846
6,973.816
37.35
50.86
DCC
792,299.653
12/08/24
-0.29
940,576.180
813,471.856
127,104.324
15.62
10.16
S
Unite
144,110.589
12/08/24
-1.11
171,574.920
135,058.460
36,516.460
27.04
27.16
Smurfit Kappa
471,831.030
12/08/24
0.07
583,848.469
510,725.267
73,123.201
14.32
35.37
S
Legal & General
34,808.725
12/08/24
0.53
43,233.177
36,346.615
6,886.562
18.95
31.67
Intertek
722,095.886
12/08/24
0.60
900,768.330
798,717.571
102,050.759
12.78
12.03
Rio Tinto
762,520.912
12/08/24
0.56
968,194.805
833,758.999
134,435.806
16.12
35.41
S
B&M
68,599.109
12/08/24
-2.22
87,237.824
74,736.131
12,501.693
16.73
29.02
Smith and Nephew
178,363.856
12/08/24
-0.86
233,986.840
228,549.557
5,437.283
2.38
9.87
L
British Land
60,946.127
12/08/24
-0.40
79,986.006
60,974.922
19,011.084
31.18
35.37
⇓ instrument
freshest
⇓ Δday
17/05/21
Δwk
25/01/21
prc diff
⇓ Δ16
⇓ ∅-RS
S
RS Group
116,337.671
12/08/24
-0.40
155,374.051
127,255.712
28,118.338
22.10
41.09
Scottish Mortgage
127,230.826
12/08/24
-0.17
172,500.684
185,279.778
-12,779.094
-6.90
21.38
Phoenix
83,010.168
12/08/24
0.47
112,572.897
98,030.878
14,542.019
14.83
15.37
Kingfisher
41,875.390
12/08/24
0.18
56,872.766
38,417.890
18,454.876
48.04
52.06
Mondi
219,560.352
12/08/24
-0.42
298,713.170
252,738.073
45,975.097
18.19
29.33
S
Diageo
378,251.723
12/08/24
1.03
518,582.110
410,708.236
107,873.874
26.27
30.05
WPP Group
106,493.714
12/08/24
1.68
149,912.043
109,068.218
40,843.825
37.45
48.87
L
Barratt Developments
80,942.629
12/08/24
0.15
117,170.858
97,463.405
19,707.453
20.22
41.03
L
Anglo American
344,461.339
12/08/24
0.29
508,784.441
356,798.347
151,986.095
42.60
65.82
L
JD Sports Fashion
18,569.282
12/08/24
-4.07
27,630.968
23,209.626
4,421.342
19.05
30.86
Reckitt Benckiser
644,948.890
12/08/24
981,618.382
929,803.723
51,814.659
5.57
1.68
L
Hargreaves Lansdown
170,031.980
12/08/24
261,682.612
235,217.359
26,465.252
11.25
16.68
S
Spirax-Sarco
1,190,378.154
12/08/24
0.72
1,870,043.192
1,656,310.416
213,732.777
12.90
21.53
Fresnillo
83,318.756
12/08/24
0.93
141,302.439
153,501.316
-12,198.878
-7.95
-2.45
S
Croda
590,791.698
12/08/24
-0.05
1,011,242.829
918,454.272
92,788.556
10.10
19.28
L
Abrdn
23,599.266
12/08/24
2.51
41,335.361
42,971.857
-1,636.496
-3.81
10.30
L
Schroders
52,027.934
12/08/24
-0.12
92,722.975
83,446.834
9,276.141
11.12
24.23
Endeavour Mining
241,778.687
12/08/24
1.89
445,138.169
389,995.489
55,142.680
14.14
4.33
L
Vodafone
11,485.645
12/08/24
0.87
21,863.459
18,215.868
3,647.591
20.02
26.34
L
St. James´s Place
106,617.149
12/08/24
-1.22
209,608.389
167,404.393
42,203.996
25.21
41.24
L
Persimmon
243,398.774
12/08/24
0.03
479,545.730
380,915.929
98,629.801
25.89
29.37
Johnson Matthey
243,321.627
12/08/24
0.06
494,512.247
410,424.500
84,087.747
20.49
40.53
Prudential
98,038.403
12/08/24
0.41
230,746.666
192,515.052
38,231.614
19.86
30.32
S
Entain
89,552.233
12/08/24
3.98
239,155.689
180,314.393
58,841.296
32.63
67.63
S
Burberry Group
103,531.269
12/08/24
-2.02
322,165.857
239,331.535
82,834.322
34.61
39.76
⇓ instrument
freshest
⇓ Δday
17/05/21
Δwk
25/01/21
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
58,122.547
12/08/24
0.72
303,341.990
390,704.830
-87,362.840
-22.36
-4.40
FTSE - 99 out of 100 instruments rated - 17/05/21 / 25/01/21 - 89 did rise, Market-Ratio(16) in JPY = 89.90 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7226
days out of 7394 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation