Mon, 23rd Mar 2026, 16:15UTC
 
RS Chart
Assessment - BSE Sensex 30 - 17/05/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/05/21 Δwk 18/01/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08/24 -0.07 49,580.700 48,564.300 1,016.400 2.09   18.61 
real-time RS chart chart L add note JSW Steel 917.350  12/08/24 1.35 714.400 383.100 331.300 86.48   136.24 
real-time RS chart chart L add note Tata Steel 152.060  12/08/24 0.16 115.085 66.670 48.415 72.62   141.25 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,124.940 835.460 289.480 34.65   57.34 
real-time RS chart chart add note Tata Motors 1,076.150  12/08/24 0.75 321.100 245.950 75.150 30.55   104.92 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 383.100 294.450 88.650 30.11   62.66 
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08/24 0.02 6,532.350 5,386.000 1,146.350 21.28   38.61 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08/24 -0.08 687.150 581.450 105.700 18.18   27.08 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 623.600 533.150 90.450 16.97   41.74 
real-time RS chart chart L add note Power Grid 341.150  12/08/24 -1.40 128.475 110.109 18.366 16.68   22.78 
real-time RS chart chart add note Wipro 489.050  12/08/24 -0.46 499.800 431.550 68.250 15.82   55.39 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,430.100 4,719.850 710.250 15.05   44.29 
real-time RS chart chart add note NTPC 400.850  12/08/24 -2.39 111.550 97.550 14.000 14.35   16.99 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 709.250 657.000 52.250 7.95   34.21 
real-time RS chart chart L add note Asian Paints 3,053.200  12/08/24 0.41 2,782.750 2,588.200 194.550 7.52   32.13 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08/24 -0.56 1,386.750 1,336.050 50.700 3.79   27.43 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 956.450 932.800 23.650 2.54   43.46 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08/24 0.05 2,376.250 2,332.600 43.650 1.87   7.20 
real-time RS chart chart add note Infosys 1,797.400  12/08/24 1.51 1,329.400 1,312.050 17.350 1.32   27.17 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08/24 -0.93 1,960.350 1,983.950 -23.600 -1.19   0.61 
real-time RS chart chart add note Titan 3,320.850  12/08/24 -0.33 1,468.300 1,503.550 -35.250 -2.34   18.95 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,440.250 1,483.100 -42.850 -2.89   17.10 
real-time RS chart chart add note ITC 494.600  12/08/24 -0.26 212.600 219.750 -7.150 -3.25   8.69 
real-time RS chart chart add note Nestlé India 2,473.100  12/08/24 -1.26 1,703.790 1,763.070 -59.280 -3.36   1.10 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08/24 0.38 953.350 998.250 -44.900 -4.50   20.62 
  instrument freshest Δday 17/05/21 Δwk 18/01/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08/24 -0.78 3,069.750 3,221.750 -152.000 -4.72   17.65 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,744.150 1,846.950 -102.800 -5.57   12.42 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08/24 -0.30 922.150 981.500 -59.350 -6.05   17.36 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08/24 -0.38 549.650 586.950 -37.300 -6.35   5.56 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08/24 -1.15 753.550 809.000 -55.450 -6.85   16.14 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08/24 0.40 6,717.850 7,830.650 -1,112.800 -14.21   0.23 
 BSE Sensex 30 - 30 out of 30 instruments rated - 17/05/21 / 18/01/21 - 18 did rise, Market-Ratio(17) = 60.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 13/07/20  12/08/24 1491  RT RS QC  Reliance Industries 100  648   193.500  292.125    98.625 51  189,407 11  
accum12/06/06 12/08/247224 days out of 7385 invested (98%) 1,794 189,407 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20 12/08/241491193.50292.1398.63 50.9750.97 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/161963.233.800.57 17.77 
 long 20/02/17  7/10/199594.863.25-1.62 -33.22 
 short  7/10/19 13/07/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
4/03/24BSE Sensex 30Component update: JSW Steel replaces HDFC
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta