Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 17/05/21 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	17/05/21	⇓ Δwk	18/01/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	118,545.289	12/08/24	-0.07	73,793.340		68,774.109	5,019.232	7.30	23.21
	L	Asian Paints	4,544.224	12/08/24	0.41	4,141.701		3,665.267	476.433	13.00	37.22
	L	Axis Bank	1,732.884	12/08/24	1.89	1,055.611		930.408	125.203	13.46	39.51
	L	Bajaj Finance	9,835.227	12/08/24	-0.15	8,081.879		6,683.994	1,397.885	20.91	50.01
		Bajaj Finserv	2,320.335	12/08/24	-0.08	1,674.302		1,183.133	491.169	41.51	63.57
	L	Bharti Airtel	2,170.905	12/08/24	-0.38	818.071		831.207	-13.136	-1.58	9.53
		HCL Technologies	2,359.404	12/08/24	-0.30	1,372.480		1,389.947	-17.466	-1.26	21.94
	L	HDFC Bank	2,470.807	12/08/24	0.60	2,143.593		2,100.285	43.308	2.06	21.64
	L	Hindustan Unilever	4,091.022	12/08/24	0.05	3,536.687		3,303.301	233.386	7.07	11.24
		ICICI Bank	1,745.535	12/08/24	0.10	928.134		755.018	173.116	22.93	47.35
		IndusInd Bank	2,010.535	12/08/24	0.08	1,423.531		1,320.980	102.550	7.76	49.19
		Infosys	2,675.157	12/08/24	1.51	1,978.610		1,858.054	120.556	6.49	32.17
		ITC	736.137	12/08/24	-0.26	316.423		311.198	5.225	1.68	12.81
	L	JSW Steel	1,365.336	12/08/24	1.35	1,063.276		542.525	520.751	95.99	145.87
	L	Kotak Mahindra Bank	2,638.171	12/08/24	0.16	2,595.902		2,615.550	-19.647	-0.75	16.73
		Larsen & Toubro	5,316.305	12/08/24	-0.56	2,063.967		1,892.041	171.926	9.09	32.44
	L	Mahindra & Mahindra	4,044.809	12/08/24	-1.15	1,121.545		1,145.662	-24.117	-2.11	20.69
		Maruti Suzuki	18,266.794	12/08/24	0.40	9,998.499		11,089.339	-1,090.840	-9.84	4.00
		Nestlé India	3,680.834	12/08/24	-1.26	2,535.833		2,496.763	39.069	1.56	4.86
		NTPC	596.604	12/08/24	-2.39	166.025		138.145	27.880	20.18	21.46
	L	Power Grid	507.750	12/08/24	-1.40	191.216		155.930	35.285	22.63	27.52
		Reliance Industries	4,347.837	12/08/24	-0.93	2,917.683		2,809.562	108.122	3.85	4.43
	L	State Bank of India	1,209.432	12/08/24	-1.42	570.186		416.984	153.202	36.74	69.26
		Sun Pharma	2,580.572	12/08/24	-0.08	1,022.718		823.418	199.301	24.20	31.97
		Tata Consultancy	6,244.588	12/08/24	-0.78	4,568.857		4,562.466	6.390	0.14	22.21
		instrument	freshest		⇓ Δday	17/05/21	⇓ Δwk	18/01/21	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,601.686	12/08/24	0.75	477.909		348.301	129.608	37.21	113.51
	L	Tata Steel	226.318	12/08/24	0.16	171.287		94.414	76.872	81.42	151.09
		Tech Mahindra	2,251.126	12/08/24	0.38	1,418.917		1,413.667	5.250	0.37	25.34
		Titan	4,942.581	12/08/24	-0.33	2,185.342		2,129.245	56.096	2.63	23.56
	L	UltraTech Cement	16,822.501	12/08/24	0.02	9,722.411		7,627.359	2,095.052	27.47	44.12
		Wipro	727.877	12/08/24	-0.46	743.876		611.138	132.739	21.72	61.55
BSE Sensex 30 - 30 out of 30 instruments rated - 17/05/21 / 18/01/21 - 25 did rise, Market-Ratio(17) in JPY = 83.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning