Sat, 11th Apr 2026, 10:34UTC
 
RS Chart
Assessment - Insurances in Euro - 17/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 280.646  12/08/24 0.30 233.413 220.138 13.275 6.03   12.02 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.250 9.900 4.350 43.94   39.66 
real-time RS chart chart add note AIG 58.892  12/08/24 -0.62 42.411 34.114 8.298 24.32   40.09 
real-time RS chart chart S add note UnitedHealth 464.896  12/08/24 1.17 336.058 270.470 65.588 24.25   20.23 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.927 1.562 0.365 23.34   20.74 
real-time RS chart chart add note Samsung F&M Ins 256.959  12/08/24 1.00 153.305 129.078 24.227 18.77   11.69 
real-time RS chart chart S add note Molina Healthcare 277.701  12/08/24 -0.15 215.511 178.215 37.295 20.93   25.77 
real-time RS chart chart L add note QBE Insurance 10.349  12/08/24 0.87 6.680 5.584 1.095 19.62   16.54 
real-time RS chart chart add note Berkshire Hathaway 353.954  12/08/24 -0.30 237.855 199.787 38.068 19.05   27.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.460 36.510 6.950 19.04   27.52 
real-time RS chart chart add note MetLife 57.445  12/08/24 -0.40 54.032 45.872 8.160 17.79   42.69 
real-time RS chart chart add note Samsung Life 65.019  12/08/24 -0.33 61.902 54.774 7.128 13.01   32.62 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.815 19.570 3.245 16.58   22.23 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.600 46.040 6.560 14.25   33.22 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.260 6.400 0.860 13.44   20.40 
real-time RS chart chart add note Aviva 563.226  12/08/24 0.35 473.077 413.264 59.814 14.47   34.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.100 7.200 0.900 12.50   18.47 
real-time RS chart chart L add note Storebrand 10.564  12/08/24 0.38 8.048 7.109 0.939 13.21   42.21 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.645 15.825 1.820 11.50   25.85 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.360 33.980 3.380 9.95   20.62 
real-time RS chart chart add note SBI Life 19.131  12/08/24 -1.17 10.813 9.957 0.856 8.60   11.36 
real-time RS chart chart add note Travelers Companies 172.482  12/08/24 -1.29 131.790 120.271 11.519 9.58   21.22 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.810 37.220 3.590 9.65   17.74 
real-time RS chart chart add note Lowe´s 190.032  12/08/24 -2.02 159.653 145.980 13.673 9.37   17.73 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.650 199.020 18.630 9.36   15.68 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28.671  9/08/24 3.15 15.402 14.679 0.723 4.92   20.46 
real-time RS chart chart add note Prudential 739.104  12/08/24 0.41 1,739.581 1,576.551 163.030 10.34   22.70 
real-time RS chart chart S add note Sun Life Financial 44.934  12/08/24 -0.11 44.866 40.447 4.419 10.93   21.72 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.700 22.400 1.300 5.80   15.45 
real-time RS chart chart add note Medibank Private 2.480  12/08/24 0.52 1.905 1.823 0.082 4.49   7.63 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.010 3.834 0.176 4.59   36.23 
real-time RS chart chart add note Swiss Life 594.910  12/08/24 0.62 421.144 409.197 11.947 2.92   17.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.200 33.860 1.340 3.96   9.72 
real-time RS chart chart add note MS&AD Insurance 22.715  9/08/24 -0.50 8.348 8.346 0.002 0.03   2.70 
real-time RS chart chart add note Swiss Re 94.865  12/08/24 0.10 80.161 78.672 1.488 1.89   11.20 
real-time RS chart chart add note Manulife Financial 23.387  12/08/24 -0.35 17.499 16.231 1.269 7.82   26.80 
real-time RS chart chart S add note Legal & General 262.420  12/08/24 0.53 325.931 311.640 14.292 4.59   23.95 
real-time RS chart chart L add note China Life 3.768  12/08/24 0.44 4.417 4.291 0.126 2.93   -3.18 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 241.900 235.600 6.300 2.67   3.30 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 145.800 143.200 2.600 1.82   2.11 
real-time RS chart chart add note Sompo 22.304  9/08/24 0.02 10.934 11.179 -0.245 -2.19   3.93 
real-time RS chart chart add note Phoenix 625.807  12/08/24 0.47 848.678 826.069 22.609 2.74   8.79 
real-time RS chart chart L add note Zurich Insurance 423.880  12/08/24 0.85 347.259 349.100 -1.841 -0.53   6.65 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart L add note AIA 5.497  12/08/24 -1.33 10.899 11.004 -0.105 -0.95   18.63 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.440 28.060 -0.620 -2.21   7.24 
real-time RS chart chart L add note China Life Ins HK 1.099  12/08/24 0.58 1.682 1.744 -0.062 -3.54   -9.77 
real-time RS chart chart add note Admiral Group 3,138.341  12/08/24 0.86 3,429.143 3,506.377 -77.234 -2.20   12.26 
real-time RS chart chart add note HDFC Life 7.882  12/08/24 0.01 7.476 7.891 -0.415 -5.25   5.38 
real-time RS chart chart add note Quálitas 6.852  12/08/24 -2.49 4.477 4.679 -0.203 -4.33   15.08 
  ⇓instrument freshest ⇓ Δday 17/05/21 ⇓ Δwk 15/02/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4.577  12/08/24 0.56 3.087 3.408 -0.321 -9.42   -1.51 
real-time RS chart chart L add note Ping An 3.564  12/08/24 0.45 8.643 9.548 -0.905 -9.47   -8.85 
real-time RS chart chart L add note Ping An Ins 5.190  12/08/24 0.02 8.991 10.116 -1.125 -11.12   -10.44 
real-time RS chart chart L add note China Pacific Ins 3.500  12/08/24 0.22 4.320 4.997 -0.677 -13.55   1.40 
real-time RS chart chart add note Beazley 851.470  12/08/24 1.24 352.802 416.361 -63.559 -15.27   -13.90 
real-time RS chart chart add note Hiscox 1,383.057  12/08/24 1.89 939.641 1,133.694 -194.053 -17.12   -3.24 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.780 15.968 -4.188 -26.23   -33.65 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.728 27.300 -7.571 -27.73   -18.41 
 Insurances - 56 out of 57 instruments rated - 17/05/21 / 15/02/21 - 40 did rise, Market-Ratio(13) in EUR = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.