Sat, May 2nd, 2026, 4:28UTC
 
RS Chart
Assessment - Banks in Japanese yen - 5/17/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/17/21 Δwk 2/15/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Banks 29,897.297  8/12/24 0.22 21,695.550 18,979.660 2,715.889 14.31   29.50 
real-time RS chart chart add note ABN AMRO 2,028.142  8/12/24 0.92 1,411.343 1,162.671 248.672 21.39   34.98 
real-time RS chart chart add note Agricultural Bank 78.641  8/12/24 0.65 55.421 52.351 3.070 5.86   7.27 
real-time RS chart chart add note American Express 25,859.203  8/12/24 -0.34 17,111.473 13,646.313 3,465.160 25.39   42.76 
real-time RS chart chart add note ANZ Banking AU 2,392.704  8/12/24 0.93 2,315.547 2,068.295 247.253 11.95   41.47 
real-time RS chart chart add note ANZ Banking NZ 2,367.043  8/12/24 0.13 2,323.720 2,074.212 249.507 12.03   41.80 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,521.000 2,265.000 256.000 11.30   26.62 
real-time RS chart chart L add note Axis Bank 1,732.884  8/12/24 1.89 1,055.611 1,151.387 -95.776 -8.32   39.51 
real-time RS chart chart add note Banca Generali 5,051.122  8/12/24 0.74 4,314.942 3,735.878 579.064 15.50   26.16 
real-time RS chart chart add note Banca Mediolanum 1,356.958  8/12/24 1.29 1,049.487 979.326 70.161 7.16   21.63 
real-time RS chart chart add note Banco Bilbao Viz 1,183.724  8/12/24 0.27 664.286 583.380 80.907 13.87   61.65 
real-time RS chart chart add note BBVA Banco Francés 4,666.027  8/12/24 0.75 190.698 177.425 13.274 7.48   -0.06 
real-time RS chart chart add note Banco Comercial 50.113  8/12/24 0.16 21.250 15.779 5.471 34.67   60.30 
real-time RS chart chart add note Banco de Valores 395.308  8/12/24 -0.15 30.257 32.086 -1.829 -5.70   -9.39 
real-time RS chart chart S add note Banco del Bajio 287.213  8/12/24 0.64 174.888 127.867 47.021 36.77   63.12 
real-time RS chart chart add note Banco Macro 7,743.866  8/12/24 0.91 291.496 266.286 25.210 9.47   -0.67 
real-time RS chart chart add note Banco BPM 766.953  8/12/24 -0.31 361.723 279.552 82.171 29.39   74.48 
real-time RS chart chart add note Banco Sabadell 237.169  8/12/24 0.45 87.015 50.787 36.228 71.33   94.69 
real-time RS chart chart add note Banco Santander 542.385  8/12/24 -0.24 441.840 371.799 70.041 18.84   56.54 
real-time RS chart chart L add note Bank of America 4,163.872  8/12/24 -0.29 4,662.402 3,513.173 1,149.229 32.71   54.09 
real-time RS chart chart L add note Bank of China (HK) 313.317  8/12/24 408.858 321.273 87.585 27.26   25.25 
real-time RS chart chart L add note Bank of China 47.770  8/12/24 1.19 43.836 36.678 7.158 19.52   17.22 
real-time RS chart chart add note Bank of Ireland 1,248.455  8/12/24 -0.93 687.897 436.193 251.704 57.70   131.74 
real-time RS chart chart S add note Bank Montreal 10,110.083  8/12/24 -0.10 10,984.151 8,134.989 2,849.162 35.02   54.80 
real-time RS chart chart add note BNY Mellon 6,901.969  8/12/24 -0.80 5,682.370 4,414.364 1,268.006 28.72   33.96 
  instrument freshest Δday 5/17/21 Δwk 2/15/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 5,558.060  8/12/24 -3.42 7,234.788 5,918.705 1,316.083 22.24   41.60 
real-time RS chart chart add note Bankinter 967.513  8/12/24 0.19 633.910 660.295 -26.384 -4.00   13.49 
real-time RS chart chart add note BNP Paribas 7,859.216  8/12/24 7,558.112 6,075.273 1,482.839 24.41   52.39 
real-time RS chart chart add note BPER Banca 632.053  8/12/24 -0.27 266.086 240.583 25.502 10.60   20.72 
real-time RS chart chart add note Cdn Imp Bk Comm 6,299.255  8/12/24 -0.36 6,022.211 4,727.212 1,294.999 27.39   40.88 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 722.000 649.000 73.000 11.25   23.03 
real-time RS chart chart L add note China Constr Bk HK 77.978  8/12/24 1.46 87.532 84.631 2.901 3.43   7.19 
real-time RS chart chart add note China Merchants Bank 544.383  8/12/24 -0.65 943.179 889.642 53.537 6.02   42.18 
real-time RS chart chart L add note China Merchants B HK 456.628  8/12/24 953.299 909.481 43.818 4.82   52.08 
real-time RS chart chart add note Citigroup 6,309.624  8/12/24 8,445.558 6,698.927 1,746.631 26.07   43.68 
real-time RS chart chart add note Commerzbank 1,647.451  8/12/24 0.89 859.407 667.450 191.957 28.76   44.55 
real-time RS chart chart L add note Commonwealth Bank 11,067.316  8/12/24 0.76 8,291.373 7,078.292 1,213.081 17.14   41.87 
real-time RS chart chart add note Credit Agricole 1,751.577  8/12/24 0.57 1,769.750 1,417.564 352.186 24.84   51.90 
real-time RS chart chart add note Danske Bank 3,539.985  8/12/24 0.15 2,062.093 1,944.156 117.937 6.07   22.33 
real-time RS chart chart add note DBS Bank 2,778.103  8/12/24 1.22 2,387.304 2,061.179 326.126 15.82   30.51 
real-time RS chart chart add note Deutsche Bank 1,765.240  8/12/24 0.14 1,550.885 1,172.509 378.377 32.27   41.97 
real-time RS chart chart S add note DNB 2,838.153  8/12/24 0.14 2,415.140 2,084.997 330.143 15.83   34.99 
real-time RS chart chart add note Erste Group Bank 6,114.935  8/12/24 0.37 4,472.789 3,461.181 1,011.608 29.23   56.63 
real-time RS chart chart add note FinecoBank 1,914.731  8/12/24 0.94 1,851.724 1,940.127 -88.403 -4.56   15.38 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,026.000 2,043.000 -17.000 -0.83   9.17 
real-time RS chart chart L add note Hang Seng Bank 1,291.204  8/12/24 0.38 2,233.966 1,986.051 247.914 12.48   22.78 
real-time RS chart chart L add note HDFC Bank 2,470.807  8/12/24 0.60 2,143.593 2,344.248 -200.654 -8.56   21.64 
real-time RS chart chart S add note Heartland 83.496  8/12/24 0.95 148.088 148.593 -0.506 -0.34   41.56 
real-time RS chart chart L add note HSBC 99,349.902  8/12/24 0.22 68,413.956 60,150.434 8,263.523 13.74   29.78 
real-time RS chart chart L add note HSBC 904.124  8/12/24 0.63 682.132 577.341 104.792 18.15   30.19 
  instrument freshest Δday 5/17/21 Δwk 2/15/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note IBK 1,296.067  8/12/24 0.37 1,038.392 809.771 228.621 28.23   30.44 
real-time RS chart chart add note ICICI Bank 1,745.535  8/12/24 0.10 928.134 977.302 -49.168 -5.03   47.35 
real-time RS chart chart add note IndusInd Bank 2,010.535  8/12/24 0.08 1,423.531 1,533.636 -110.106 -7.18   49.19 
real-time RS chart chart add note Ind and Comm Bk 101.521  8/12/24 1.18 89.318 85.621 3.697 4.32   9.79 
real-time RS chart chart L add note ICBC 62.944  8/12/24 2.05 69.407 67.922 1.485 2.19   4.77 
real-time RS chart chart L add note Industrial Bank 275.920  8/12/24 -0.55 386.593 434.465 -47.872 -11.02   29.89 
real-time RS chart chart add note Intesa Sanpaolo 460.344  8/12/24 0.54 319.674 270.545 49.130 18.16   37.92 
real-time RS chart chart add note JP Morgan Chase 22,492.761  8/12/24 0.19 17,963.446 14,870.712 3,092.735 20.80   46.78 
real-time RS chart chart add note Jyske Bank 9,258.011  8/12/24 0.48 5,558.374 4,410.648 1,147.727 26.02   48.73 
real-time RS chart chart S add note KakaoBank 2,100.822  8/12/24 1.39       -na- 
real-time RS chart chart add note KB Financial 7,932.164  8/12/24 0.73 5,566.937 4,330.889 1,236.048 28.54   44.88 
real-time RS chart chart add note KBC 8,831.504  8/12/24 -0.21 9,046.389 7,553.526 1,492.863 19.76   35.80 
real-time RS chart chart L add note Kotak Mahindra Bank 2,638.171  8/12/24 0.16 2,595.902 2,879.846 -283.943 -9.86   16.73 
real-time RS chart chart L add note Lloyds Bank 8,763.899  8/12/24 -0.28 7,416.912 5,728.543 1,688.369 29.47   60.37 
real-time RS chart chart add note Mediobanca 1,861.009  8/12/24 0.94 1,297.533 1,155.005 142.529 12.34   40.01 
real-time RS chart chart add note National Australia B 3,051.503  8/12/24 1.01 2,208.715 2,074.035 134.680 6.49   37.44 
real-time RS chart chart add note National Bank CA 10,342.384  8/12/24 0.39 8,387.256 6,057.066 2,330.190 38.47   46.67 
real-time RS chart chart L add note NatWest 51,626.770  8/12/24 0.48 29,840.458 26,334.591 3,505.867 13.31   54.95 
real-time RS chart chart L add note Nordea Bank 1,382.161  8/12/24 -0.19 1,140.349 927.581 212.768 22.94   30.55 
real-time RS chart chart add note Nordea Bank 1,570.105  8/12/24 -0.13 1,139.309 926.681 212.627 22.95   30.43 
real-time RS chart chart add note OCBC 1,130.699  8/12/24 0.29 972.908 844.223 128.685 15.24   27.94 
real-time RS chart chart add note Raiffeisen Bank Int 2,203.233  8/12/24 1.59 2,615.759 2,178.410 437.349 20.08   29.87 
real-time RS chart chart S add note Regional 700.655  8/12/24 -0.39 575.861 483.170 92.691 19.18   62.31 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 472.300 431.400 40.900 9.48   21.20 
real-time RS chart chart L add note Royal Bank CA 13,446.365  8/12/24 -0.72 11,053.751 8,851.802 2,201.949 24.88   34.20 
  instrument freshest Δday 5/17/21 Δwk 2/15/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note S.E.B 1,975.081  8/12/24 -0.10 1,428.559 1,231.250 197.310 16.03   31.77 
real-time RS chart chart add note Societe Generale 2,721.875  8/12/24 0.44 3,474.636 2,417.333 1,057.303 43.74   76.06 
real-time RS chart chart add note Standard Chartered 111,400.263  8/12/24 0.92 76,869.267 70,504.017 6,365.250 9.03   25.74 
real-time RS chart chart L add note State Bank of India 1,209.432  8/12/24 -1.42 570.186 590.122 -19.936 -3.38   69.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,936.000 1,768.000 168.000 9.50   21.08 
real-time RS chart chart add note Suncorp-Metway 1,427.822  8/12/24 1.38 869.072 843.884 25.188 2.98   17.67 
real-time RS chart chart S add note Svenska Handelsbank 1,338.783  8/12/24 0.29 1,294.353 1,100.975 193.379 17.56   22.39 
real-time RS chart chart add note Swedbank 2,714.263  8/12/24 -0.86 2,002.866 1,944.199 58.667 3.02   14.43 
real-time RS chart chart S add note Toronto-Dominion 7,096.492  8/12/24 0.19 7,987.734 6,286.279 1,701.454 27.07   44.78 
real-time RS chart chart add note U.S. Bancorp 4,523.861  8/12/24 -1.43 6,786.336 5,015.509 1,770.827 35.31   49.67 
real-time RS chart chart add note UBS 3,006.685  8/12/24 0.44 1,690.882 1,650.433 40.449 2.45   21.04 
real-time RS chart chart L add note Umweltbank 748.118  8/12/24 -1.40 2,268.230 2,133.692 134.537 6.31   34.81 
real-time RS chart chart add note Unicaja Banco 152.542  8/12/24 -0.86 122.498 85.603 36.894 43.10   56.99 
real-time RS chart chart add note Unicredit 4,585.538  8/12/24 0.38 1,358.285 1,084.478 273.807 25.25   34.93 
real-time RS chart chart L add note Unipol 1,190.489  8/12/24 0.06 667.470 567.792 99.678 17.56   36.42 
real-time RS chart chart L add note United Overseas Bank 2,394.662  8/12/24 0.58 2,058.641 1,908.263 150.378 7.88   20.31 
real-time RS chart chart add note Wells Fargo 5,679.098  8/12/24 -1.33 5,225.294 3,530.017 1,695.276 48.02   71.04 
real-time RS chart chart add note Westpac Banking 2,392.704  8/12/24 0.61 2,147.668 1,837.026 310.642 16.91   41.77 
real-time RS chart chart add note Woori Financial 1,418.175  8/12/24 0.55 1,067.237 922.584 144.652 15.68   23.91 
 Banks - 92 out of 93 instruments rated - 5/17/21 / 2/15/21 - 80 did rise, Market-Ratio(13) in JPY = 86.96 % 
 
Technical Chart
Banks RS = 13 - B/S = 79/73
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Banks in Japanese yen * A13 - 79/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  0   8,008.112  8,552.070 7,464.154  -543.958 -7  10,000 0  
          RT RS QC  Swedbank 50  3   2,870.345  3,355.234 2,385.455  -484.889 -17  8,545 -45  
100 -17 -45 
long 9/04/06   3/05/07 182  RT RS QC  Intesa Sanpaolo 50  5   730.007  777.134    47.127 6  8,781 13  
          RT RS QC  Sberbank 50  4   1,187.370  2,109.937    922.567 78  12,471 217  
100 47 116 
short 3/05/07   4/20/09 777  RT RS QC  Shinsei Bank 50  102   60.800  13.500 273.825  213.025 350  34,200 103  
          RT RS QC  Sumitomo Mitsui Trst 50  100   62.150  15.850 243.699  181.549 292  52,355 90  
100 321 96 
long 4/20/09  11/02/09 196  RT RS QC  Banco Popular 50  6   4,023.096  3,995.177    -27.920 -1  52,187 -1  
          RT RS QC  Shanghai Pudong 50  157   179.675  233.006    53.331 30  60,560 62  
100 16 31 
short 11/02/09   9/06/10 308  RT RS QC  Resona 50  2,945   10.280  8.140 12.983  2.703 26  68,519 32  
          RT RS QC  Shinsei Bank 50  2,566   11.800  6.500 21.422  9.622 82  93,208 103  
100 54 67 
long 9/06/10   9/20/10 14  RT RS QC  Banco Macro 50  139   334.567  401.151    66.584 20  102,463 11,252  
          RT RS QC  State Bank of India 50  864   54.002  58.122    4.120 8  106,023 580  
100 14 2,779 
short 9/20/10   2/06/12 504  RT RS QC  Piraeus Financial 50  0   72,044,046.360  19,612,131.000 264,649,701.551  192,605,655.191 267  106,023 0  
          RT RS QC  National Bank Greece 50  0   1,383,952.206  429,109.800 4,463,481.628  3,079,529.422 223  106,023 0  
100 0 -100 
long 2/06/12   4/09/12 63  RT RS QC  Bank of Ireland 50  120   438.176  336.735    -101.441 -23  93,850 -78  
          RT RS QC  Aozora Bank 50  2,557   20.900  21.400    0.500 2  95,128 15  
100 -10 -47 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/09/12   9/03/12 147  RT RS QC  Banca Pop Mil 50  1,523   31.215  36.763 25.667  -5.548 -18  86,679 -38  
          RT RS QC  Unicredit 50  29   1,628.515  1,580.508 1,677.979  49.465 3  88,113 8  
100 -7 -17 
long 9/03/12  11/12/12 70  RT RS QC  Regional 50  158   277.146  314.614    37.468 14  94,033 94  
          RT RS QC  Alpha Services 50  6   6,603.520  7,881.900    1,278.380 19  101,703 152  
100 16 120 
short 11/12/12   1/07/13 56  RT RS QC  Banco Popular 50  98   515.355  403.235 658.650  143.295 28  115,746 395  
          RT RS QC  Bankia 50  10   5,041.182  2,971.957 8,551.106  3,509.923 70  150,845 3,032  
100 49 1,227 
long 1/07/13   3/18/13 70  RT RS QC  Banco BPI 50  641   117.629  137.661    20.031 17  163,686 127  
          RT RS QC  Shinsei Bank 50  4,191   18.000  22.800    4.800 27  183,802 243  
100 22 180 
short 3/18/13   9/23/13 189  RT RS QC  Bankia 50  56   1,628.011  429.970 6,164.205  4,536.193 279  437,829 1,208  
          RT RS QC  Eurobank Ergasias 50  2   33,636.600  8,065.237 140,283.647  106,647.047 317  651,123 1,477  
100 295 1,319 
long 9/23/13  10/07/13 14  RT RS QC  Banco Macro 50  914   356.018  362.792    6.774 2  657,315 63  
          RT RS QC  BBVA Banco Francés 50  951   342.159  341.990    -0.169 0  657,154 -1  
100 1 27 
short 10/07/13  10/28/13 21  RT RS QC  Banif 50  250,098   1.314  1.077 1.602  0.288 22  729,235 3,041  
          RT RS QC  Eurobank Ergasias 50  48   6,831.708  9,292.989 4,370.427  -2,461.281 -36  611,094 -100  
100 -7 -72 
long 10/28/13  11/04/13 7  RT RS QC  Banco Macro 50  745   409.627  392.461    -17.166 -4  598,305 -89  
          RT RS QC  BBVA Banco Francés 50  773   395.530  357.612    -37.918 -10  568,994 -99  
100 -7 -98 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/04/13  11/18/13 14  RT RS QC  Banif 50  266,794   1.066  1.080 1.053  -0.014 -1  565,299 -29  
          RT RS QC  Eurobank Ergasias 50  32   8,664.110  7,831.450 9,585.301  921.191 11  594,777 1,293  
100 5 222 
long 11/18/13  12/09/13 21  RT RS QC  Banco Macro 50  751   395.672  393.308    -2.364 -1  593,002 -10  
          RT RS QC  BBVA Banco Francés 50  763   389.841  360.257    -29.584 -8  570,429 -75  
100 -4 -52 
short 12/09/13   4/13/15 490  RT RS QC  Banif 50  223,321   1.277  0.952 1.713  0.436 34  667,720 24  
          RT RS QC  Eurobank Ergasias 50  36   7,804.775  1,409.367 43,221.186  35,416.411 454  1,942,711 258  
100 242 150 
long 4/13/15   5/18/15 35  RT RS QC  Industrial Bank 50  2,430   399.697  343.211    -56.486 -14  1,805,449 -80  
          RT RS QC  China Everbright Bk 50  9,243   105.092  98.033    -7.059 -7  1,740,199 -52  
100 -10 -68 
short 5/18/15   9/26/16 497  RT RS QC  Alpha Services 50  421   2,063.385  172.760 24,644.351  22,580.966 1,094  11,246,786 518  
          RT RS QC  Piraeus Financial 50  0   1,921,798.593  5,030.363 734,203,406.097  732,281,607.504 38,104  11,246,786 0  
100 1,094 518 
long 9/26/16  10/17/16 21  RT RS QC  Banco Macro 50  7,360   764.027  831.787    67.760 9  11,745,498 338  
          RT RS QC  Sberbank 50  5,823   965.649  977.508    11.859 1  11,814,555 24  
100 5 135 
short 10/17/16  10/31/16 14  RT RS QC  Banco Comercial 50  256,670   23.015  24.051 21.979  -1.036 -5  11,548,572 -70  
          RT RS QC  Banco Popular 50  49,705   118.846  115.073 122.743  3.897 3  11,742,267 132  
100 -1 -15 
long 10/31/16  11/14/16 14  RT RS QC  Standard Chartered 50  6,431   912.861  912.861    0.000 0  11,742,267 0  
          RT RS QC  Sberbank 50  5,904   994.418  994.418    0.000 0  11,742,267 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/14/16  11/28/16 14  RT RS QC  Banco Comercial 50  244,109   24.051  25.163 22.940  -1.111 -5  11,470,951 -71  
          RT RS QC  Banco Popular 50  51,021   115.073  100.297 132.025  16.952 15  12,335,879 3,498  
100 5 262 
long 11/28/16  12/05/16 7  RT RS QC  Bank of America 50  2,736   2,254.260  2,526.368    272.108 12  13,080,366 37,979  
          RT RS QC  Sberbank 50  5,668   1,088.065  1,174.761    86.696 8  13,571,757 5,346  
100 10 14,432 
short 12/05/16  12/12/16 7  RT RS QC  Banco Popolare 50  27,686   245.093  273.294 216.892  -28.201 -12  12,790,982 -100  
          RT RS QC  Banco Popular 50  58,281   116.438  123.924 108.951  -7.487 -6  12,354,642 -97  
100 -9 -99 
long 12/12/16   3/13/17 91  RT RS QC  Bank of America 50  2,375   2,600.820  2,905.368    304.548 12  13,077,944 56  
          RT RS QC  Sberbank 50  4,510   1,369.529  1,279.750    -89.780 -7  12,673,039 -24  
100 3 11 
short 3/13/17   7/17/17 126  RT RS QC  Gentera 50  39,951   158.607  179.825 137.390  -21.218 -13  11,825,375 -34  
          RT RS QC  Banco Comercial 50  323,696   19.576  31.558 7.593  -11.982 -61  7,946,714 -94  
100 -37 -74 
long 7/17/17   7/24/17 7  RT RS QC  Commerzbank 50  2,781   1,428.516  1,365.268    -63.248 -4  7,770,821 -91  
          RT RS QC  Montepio 50  30,757   129.207  129.348    0.141 0  7,775,168 6  
100 -2 -68 
short 7/24/17   1/29/18 189  RT RS QC  Gentera 50  22,375   173.740  97.199 310.555  136.815 79  10,836,408 207  
          RT RS QC  Bank of Bejing 50  29,625   131.230  131.067 131.394  0.163 0  10,841,251 0  
100 39 90 
long 1/29/18   2/05/18 7  RT RS QC  BBVA Banco Francés 50  6,006   902.399  824.918    -77.481 -9  10,375,901 -99  
          RT RS QC  Banco Comercial 50  121,891   44.478  40.808    -3.669 -8  9,928,663 -99  
100 -8 -99 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/05/18   3/11/19 399  RT RS QC  Gentera 50  51,718   95.987  91.635 100.545  4.558 5  10,164,386 4  
          RT RS QC  VTB Bank 50  24,064   206.296  131.616 323.350  117.054 57  12,981,176 51  
100 31 28 
long 3/11/19   5/06/19 56  RT RS QC  Industrial Bank 50  20,187   321.520  316.822    -4.698 -1  12,886,332 -9  
          RT RS QC  Axis Bank 50  58,701   110.571  119.274    8.703 8  13,397,221 64  
100 3 23 
short 5/06/19  11/11/19 189  RT RS QC  Aozora Bank 50  247,272   27.090  28.340 25.840  -1.250 -5  13,088,131 -9  
          RT RS QC  Yes Bank 50  252,499   26.529  11.115 63.322  36.793 139  22,378,213 437  
100 67 169 
long 11/11/19  12/09/19 28  RT RS QC  Banca Generali 50  3,008   3,718.568  3,606.753    -111.815 -3  22,041,873 -33  
          RT RS QC  ICICI Bank 50  147,972   75.641  80.518    4.877 6  22,763,562 126  
100 2 25 
short 12/09/19  12/23/19 14  RT RS QC  Indiabulls HF 50  287,409   39.601  45.379 33.824  -5.777 -15  21,103,109 -98  
          RT RS QC  Yes Bank 50  1,323,104   8.602  7.614 9.719  1.116 13  22,580,178 2,308  
100 -1 -19 
long 12/23/19   1/20/20 28  RT RS QC  Banco Macro 50  23,609   478.208  503.878    25.669 5  23,186,206 98  
          RT RS QC  ICICI Bank 50  136,005   83.013  79.240    -3.772 -5  22,673,167 -45  
100 0 6 
short 1/20/20   6/22/20 154  RT RS QC  Indiabulls HF 50  247,074   45.883  34.159 61.631  15.747 34  26,563,943 101  
          RT RS QC  Yes Bank 50  1,665,777   6.806  3.914 11.834  5.028 74  34,940,295 271  
100 54 179 
long 6/22/20   7/27/20 35  RT RS QC  BBVA Banco Francés 50  83,164   210.067  265.906    55.839 27  39,584,051 1,068  
          RT RS QC  FinecoBank 50  11,987   1,457.390  1,583.167    125.776 9  41,091,734 137  
100 18 443 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/20   8/24/20 28  RT RS QC  Multitude 50  58,013   354.154  669.764 38.543  -315.610 -89  22,782,228 -100  
          RT RS QC  Yes Bank 50  11,867,696   1.731  2.112 1.350  -0.381 -22  18,260,969 -96  
100 -56 -100 
long 8/24/20   8/31/20 7  RT RS QC  BBVA Banco Francés 50  43,989   207.560  212.662    5.102 2  18,485,380 255  
          RT RS QC  UBI Banca 50  19,791   461.338  458.792    -2.545 -1  18,435,003 -25  
100 1 64 
short 8/31/20  11/23/20 84  RT RS QC  Gentera 50  265,896   34.666  41.610 27.721  -6.945 -20  16,588,475 -62  
          RT RS QC  Yes Bank 50  4,444,928   2.074  2.041 2.107  0.033 2  16,736,866 7  
100 -9 -34 
long 11/23/20   6/07/21 196  RT RS QC  IndusInd Bank 50  70,209   119.192  153.773    34.580 29  19,164,723 61  
          RT RS QC  Kotak Mahindra Bank 50  31,436   266.206  272.222    6.016 2  19,353,827 4  
100 16 31 
short 6/07/21  10/11/21 126  RT RS QC  Credit Suisse 50  8,009   1,208.207  1,181.898 1,235.102  26.895 2  19,569,230 7  
          RT RS QC  China Minsheng Bk 50  121,055   79.941  69.970 91.334  11.393 14  20,948,398 47  
100 8 26 
long 10/11/21  11/22/21 42  RT RS QC  BBVA Banco Francés 50  37,893   276.409  270.228    -6.182 -2  20,714,148 -18  
          RT RS QC  Banco Sabadell 50  113,023   92.675  80.834    -11.841 -13  19,375,848 -70  
100 -8 -49 
short 11/22/21  12/05/22 378  RT RS QC  Bank of East Asia 50  54,445   177.939  165.155 191.714  13.774 8  20,125,781 7  
          RT RS QC  China Minsheng Bk 50  137,986   70.209  69.717 70.706  0.496 1  20,194,270 1  
100 4 4 
long 12/05/22  12/12/22 7  RT RS QC  BBVA Banco Francés 50  38,298   263.644  263.642    -0.002 0  20,194,204 0  
          RT RS QC  Banco del Bajio 50  24,119   418.640  423.596    4.956 1  20,313,733 85  
100 1 36 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/12/22  12/26/22 14  RT RS QC  Credit Suisse 50  22,375   453.929  405.770 507.805  53.875 12  21,519,197 1,762  
          RT RS QC  Cdn Imp Bk Comm 50  1,750   5,801.972  5,353.765 6,287.702  485.730 8  22,369,224 713  
100 10 1,135 
long 12/26/22   3/13/23 77  RT RS QC  Banco Macro 50  27,662   404.319  484.416    80.097 20  24,584,881 136  
          RT RS QC  BBVA Banco Francés 50  36,132   309.552  378.358    68.807 22  27,071,003 159  
100 21 147 
short 3/13/23   6/12/23 91  RT RS QC  Credit Suisse 50  41,023   329.945  125.380 868.273  538.328 163  49,154,829 4,747  
      1/29/24 322  RT RS QC  U.S. Bancorp 50  2,783   4,863.678  6,338.765 3,388.590  -1,475.087 -30  45,049,661 -34  
100 66 78 
long 1/29/24   2/12/24 14  RT RS QC  Banco Macro 50  30,570   736.821  662.148    -74.672 -10  42,766,933 -94  
          RT RS QC  BBVA Banco Francés 50  49,382   456.138  398.367    -57.771 -13  39,914,068 -97  
100 -11 -96 
short 2/12/24   3/04/24 21  RT RS QC  Umweltbank 50  16,755   1,191.045  983.806 1,441.938  250.893 21  44,117,781 2,673  
          RT RS QC  Heartland 50  178,506   111.806  109.196 114.478  2.672 2  44,594,723 51  
100 12 587 
long 3/04/24   6/17/24 105  RT RS QC  Banco Macro 50  29,618   752.827  1,416.060    663.233 88  64,238,350 799  
          RT RS QC  BBVA Banco Francés 50  53,922   413.511  772.896    359.384 87  83,617,079 780  
100 88 789 
short 6/17/24   8/12/24 56  RT RS QC  Heartland 50  451,433   92.613  103.952 81.274  -11.339 -12  78,498,367 -57  
          RT RS QC  KakaoBank 50  17,214,840   2.429  2.553 2.304  -0.124 -5  76,357,922 -29  
100 -9 -45 
accum 5/15/06 8/12/247292 days out of 7425 invested (98%) 763,479 76,357,922 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort  9/20/10  2/06/1250472,044,046.3619,612,131.00264,649,701.55192,605,655.19 267.3450133.67 
 short  5/18/15  9/26/164971,921,798.595,030.36734,203,406.10732,281,607.50 38,103.9719,051.9944,652.86 
 Eurobank Ergasiasshort  3/18/13  9/23/1318933,636.608,065.24140,283.65106,647.05 317.06158.53 
 short 10/07/13 10/28/13216,831.719,292.994,370.43-2,461.28 -36.03-18.01 
 short 11/04/13 11/18/13148,664.117,831.459,585.30921.19 10.635.32 
 short 12/09/13  4/13/154907,804.781,409.3743,221.1935,416.41 453.78226.89629.70 
 Alpha Serviceslong  9/03/12 11/12/12706,603.527,881.901,278.38 19.369.68 
 short  5/18/15  9/26/164972,063.38172.7624,644.3522,580.97 1,094.37547.18609.83 
 Shinsei Bankshort  3/05/07  4/20/0977760.8013.50273.83213.03 350.37175.19 
 short 11/02/09  9/06/1030811.806.5021.429.62 81.5440.77 
 long  1/07/13  3/18/137018.0022.804.80 26.6713.33339.03 
 Bankiashort 11/12/12  1/07/13565,041.182,971.968,551.113,509.92 69.6334.81 
 short  3/18/13  9/23/131891,628.01429.976,164.204,536.19 278.63139.32222.63 
 Sumitomo Mitsui Trstshort  3/05/07  4/20/0977762.1515.85243.70181.55 292.11146.06146.06 
 Yes Bankshort  5/06/19 11/11/1918926.5311.1163.3236.79 138.6969.34 
 short 12/09/19 12/23/19148.607.619.721.12 12.986.49 
 short  1/20/20  6/22/201546.813.9111.835.03 73.8936.94 
 short  7/27/20  8/24/20281.732.111.35-0.38 -22.01-11.00 
 short  8/31/20 11/23/20842.072.042.110.03 1.610.80121.55 
 National Bank Greeceshort  9/20/10  2/06/125041,383,952.21429,109.804,463,481.633,079,529.42 222.52111.26111.26 
 Credit Suisseshort  6/07/21 10/11/211261,208.211,181.901,235.1026.90 2.231.11 
 short 12/12/22 12/26/2214453.93405.77507.8053.88 11.875.93 
 short  3/13/23  6/12/2391329.95125.38868.27538.33 163.1681.5894.49 
 Banco Macrolong  9/06/10  9/20/1014334.57401.1566.58 19.909.95 
 long  9/23/13 10/07/1314356.02362.796.77 1.900.95 
 long 10/28/13 11/04/137409.63392.46-17.17 -4.19-2.10 
 long 11/18/13 12/09/1321395.67393.31-2.36 -0.60-0.30 
 long  9/26/16 10/17/1621764.03831.7967.76 8.874.43 
 long 12/23/19  1/20/2028478.21503.8825.67 5.372.68 
 long 12/26/22  3/13/2377404.32484.4280.10 19.819.91 
 long  1/29/24  2/12/2414736.82662.15-74.67 -10.13-5.07 
 long  3/04/24  6/17/24105752.831,416.06663.23 88.1044.0574.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BBVA Banco Francéslong  9/23/13 10/07/1314342.16341.99-0.17 -0.05-0.02 
 long 10/28/13 11/04/137395.53357.61-37.92 -9.59-4.79 
 long 11/18/13 12/09/1321389.84360.26-29.58 -7.59-3.79 
 long  1/29/18  2/05/187902.40824.92-77.48 -8.59-4.29 
 long  6/22/20  7/27/2035210.07265.9155.84 26.5813.29 
 long  8/24/20  8/31/207207.56212.665.10 2.461.23 
 long 10/11/21 11/22/2142276.41270.23-6.18 -2.24-1.12 
 long 12/05/22 12/12/227263.64263.64-0.00 0.000.00 
 long 12/26/22  3/13/2377309.55378.3668.81 22.2311.11 
 long  1/29/24  2/12/2414456.14398.37-57.77 -12.67-6.33 
 long  3/04/24  6/17/24105413.51772.90359.38 86.9143.4648.39 
 Sberbanklong  9/04/06  3/05/071821,187.372,109.94922.57 77.7038.85 
 long  9/26/16 10/17/1621965.65977.5111.86 1.230.61 
 long 10/31/16 11/14/1614994.42994.420.00 0.000.00 
 long 11/28/16 12/05/1671,088.071,174.7686.70 7.973.98 
 long 12/12/16  3/13/17911,369.531,279.75-89.78 -6.56-3.2840.51 
 Banifshort 10/07/13 10/28/13211.311.081.600.29 21.9410.97 
 short 11/04/13 11/18/13141.071.081.05-0.01 -1.30-0.65 
 short 12/09/13  4/13/154901.280.951.710.44 34.1117.0629.05 
 VTB Bankshort  2/05/18  3/11/19399206.30131.62323.35117.05 56.7428.3728.37 
 Banco Popularlong  4/20/09 11/02/091964,023.103,995.18-27.92 -0.69-0.35 
 short 11/12/12  1/07/1356515.36403.24658.65143.30 27.8113.90 
 short 10/17/16 10/31/1614118.85115.07122.743.90 3.281.64 
 short 11/14/16 11/28/1614115.07100.30132.0316.95 14.737.37 
 short 12/05/16 12/12/167116.44123.92108.95-7.49 -6.43-3.2119.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Genterashort  3/13/17  7/17/17126158.61179.82137.39-21.22 -13.38-6.69 
 short  7/24/17  1/29/18189173.7497.20310.56136.82 78.7539.37 
 short  2/05/18  3/11/1939995.9991.64100.544.56 4.752.37 
 short  8/31/20 11/23/208434.6741.6127.72-6.94 -20.03-10.0219.80 
 Shanghai Pudonglong  4/20/09 11/02/09196179.67233.0153.33 29.6814.8414.84 
 IndusInd Banklong 11/23/20  6/07/21196119.19153.7734.58 29.0114.5114.51 
 Resonashort 11/02/09  9/06/1030810.288.1412.982.70 26.2913.1413.14 
 Bank of Americalong 11/28/16 12/05/1672,254.262,526.37272.11 12.076.04 
 long 12/12/16  3/13/17912,600.822,905.37304.55 11.715.8512.24 
 Umweltbankshort  2/12/24  3/04/24211,191.04983.811,441.94250.89 21.0610.5310.53 
 Indiabulls HFshort 12/09/19 12/23/191439.6045.3833.82-5.78 -14.59-7.29 
 short  1/20/20  6/22/2015445.8834.1661.6315.75 34.3217.168.61 
 Banco BPIlong  1/07/13  3/18/1370117.63137.6620.03 17.038.518.51 
 China Minsheng Bkshort  6/07/21 10/11/2112679.9469.9791.3311.39 14.257.13 
 short 11/22/21 12/05/2237870.2169.7270.710.50 0.710.357.50 
 Regionallong  9/03/12 11/12/1270277.15314.6137.47 13.526.766.76 
 FinecoBanklong  6/22/20  7/27/20351,457.391,583.17125.78 8.634.324.32 
 Cdn Imp Bk Commshort 12/12/22 12/26/22145,801.975,353.776,287.70485.73 8.374.194.19 
 Axis Banklong  3/11/19  5/06/1956110.57119.278.70 7.873.943.94 
 Bank of East Asiashort 11/22/21 12/05/22378177.94165.15191.7113.77 7.743.873.87 
 State Bank of Indialong  9/06/10  9/20/101454.0058.124.12 7.633.813.81 
 Intesa Sanpaololong  9/04/06  3/05/07182730.01777.1347.13 6.463.233.23 
 Unicreditshort  4/09/12  9/03/121471,628.511,580.511,677.9849.46 3.041.521.52 
 Kotak Mahindra Banklong 11/23/20  6/07/21196266.21272.226.02 2.261.131.13 
 ICICI Banklong 11/11/19 12/09/192875.6480.524.88 6.453.22 
 long 12/23/19  1/20/202883.0179.24-3.77 -4.54-2.270.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco del Bajiolong 12/05/22 12/12/227418.64423.604.96 1.180.590.59 
 Bank of Bejingshort  7/24/17  1/29/18189131.23131.07131.390.16 0.120.060.06 
 Montepiolong  7/17/17  7/24/177129.21129.350.14 0.110.050.05 
 Standard Charteredlong 10/31/16 11/14/1614912.86912.860.00 0.000.000.00 
 UBI Bancalong  8/24/20  8/31/207461.34458.79-2.55 -0.55-0.28-0.28 
 Aozora Banklong  2/06/12  4/09/126320.9021.400.50 2.391.20 
 short  5/06/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-1.14 
 Banca Generalilong 11/11/19 12/09/19283,718.573,606.75-111.81 -3.01-1.50-1.50 
 Commerzbanklong  7/17/17  7/24/1771,428.521,365.27-63.25 -4.43-2.21-2.21 
 KakaoBankshort  6/17/24  8/12/24562.432.552.30-0.12 -5.12-2.56-2.56 
 China Everbright Bklong  4/13/15  5/18/1535105.0998.03-7.06 -6.72-3.36-3.36 
 Triodos Groenfondsshort  5/15/06  9/04/061128,008.118,552.077,464.15-543.96 -6.79-3.40-3.40 
 Heartlandshort  2/12/24  3/04/2421111.81109.20114.482.67 2.391.19 
 short  6/17/24  8/12/245692.61103.9581.27-11.34 -12.24-6.12-5.00 
 Banco Popolareshort 12/05/16 12/12/167245.09273.29216.89-28.20 -11.51-5.75-5.75 
 Banco Sabadelllong 10/11/21 11/22/214292.6780.83-11.84 -12.78-6.39-6.39 
 Industrial Banklong  4/13/15  5/18/1535399.70343.21-56.49 -14.13-7.07 
 long  3/11/19  5/06/1956321.52316.82-4.70 -1.46-0.73-7.75 
 Swedbankshort  5/15/06  9/04/061122,870.343,355.232,385.46-484.89 -16.89-8.45-8.45 
 Banca Pop Milshort  4/09/12  9/03/1214731.2136.7625.67-5.55 -17.77-8.89-8.89 
 Bank of Irelandlong  2/06/12  4/09/1263438.18336.74-101.44 -23.15-11.58-11.58 
 U.S. Bancorpshort  3/13/23  1/29/243224,863.686,338.763,388.59-1,475.09 -30.33-15.16-15.16 
 Banco Comercialshort 10/17/16 10/31/161423.0124.0521.98-1.04 -4.50-2.25 
 short 11/14/16 11/28/161424.0525.1622.94-1.11 -4.62-2.31 
 short  3/13/17  7/17/1712619.5831.567.59-11.98 -61.21-30.61 
 long  1/29/18  2/05/18744.4840.81-3.67 -8.25-4.12-36.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Multitudeshort  7/27/20  8/24/2028354.15669.7638.54-315.61 -89.12-44.56-44.56 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.