RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 21/06/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 21/06/21 Δwk 15/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 119,567.497  12/08/24 0.21 107,821.627 98,708.802 9,112.825 9.23   25.67 
real-time RS chart chart add note Tourmaline Oil 5,410.548  12/08/24 4.20 2,897.267 2,220.791 676.476 30.46   89.43 
real-time RS chart chart add note Cenovus Energy 2,326.188  12/08/24 3.28 1,103.848 924.892 178.956 19.35   88.74 
real-time RS chart chart add note Imperial Oil 9,201.406  12/08/24 3.95 3,587.729 2,756.300 831.428 30.16   79.86 
real-time RS chart chart add note Cdn Nat Resources 4,374.410  12/08/24 2.68 1,999.667 1,768.845 230.822 13.05   65.61 
real-time RS chart chart L add note First Quantum 1,421.906  12/08/24 2.77 2,342.225 2,448.295 -106.070 -4.33   63.67 
real-time RS chart chart add note Cameco 4,786.905  12/08/24 -1.09 2,143.550 2,030.037 113.513 5.59   58.66 
real-time RS chart chart add note CAE 2,015.258  12/08/24 -0.92 3,474.582 3,007.430 467.152 15.53   54.76 
real-time RS chart chart S add note Bank Montreal 9,964.923  12/08/24 -0.10 11,408.211 9,600.675 1,807.536 18.83   50.30 
real-time RS chart chart S add note Magna 4,657.722  12/08/24 -1.88 10,099.452 10,131.810 -32.358 -0.32   49.48 
real-time RS chart chart L add note Gildan Activewear 5,078.235  12/08/24 -0.42 3,820.258 3,477.313 342.945 9.86   48.73 
real-time RS chart chart add note Power Canada 3,336.490  12/08/24 2.02 3,548.528 2,833.302 715.227 25.24   47.97 
real-time RS chart chart add note WSP Global 18,922.218  12/08/24 0.19 12,552.150 10,322.563 2,229.587 21.60   47.83 
real-time RS chart chart add note Suncor Energy 4,964.198  12/08/24 2.28 2,699.483 2,539.296 160.187 6.31   47.65 
real-time RS chart chart add note Cdn Imp Bk Comm 6,208.811  12/08/24 -0.36 6,518.405 5,421.161 1,097.244 20.24   44.35 
real-time RS chart chart add note Shopify 8,365.725  12/08/24 -1.29 16,247.680 12,647.306 3,600.374 28.47   41.54 
real-time RS chart chart add note Teck Resources 5,685.842  12/08/24 2.36 2,340.443 2,438.670 -98.227 -4.03   38.99 
real-time RS chart chart L add note Cdn Tire 13,297.849  12/08/24 -0.17 17,599.204 15,493.908 2,105.296 13.59   37.01 
real-time RS chart chart add note National Bank CA 10,193.889  12/08/24 0.39 8,269.505 7,656.390 613.116 8.01   36.59 
real-time RS chart chart add note Nutrien 5,655.551  12/08/24 0.51 6,566.069 6,415.617 150.452 2.35   35.47 
real-time RS chart chart S add note Toronto-Dominion 6,994.601  12/08/24 0.19 7,800.882 7,180.381 620.501 8.64   34.81 
real-time RS chart chart add note FirstService 20,581.999  12/08/24 -0.57 19,263.439 16,512.427 2,751.013 16.66   34.36 
real-time RS chart chart add note Brookfield Corp 5,406.093  12/08/24 -1.65 4,422.902 3,836.770 586.132 15.28   33.45 
real-time RS chart chart add note Brookfield Asset 4,793.141  12/08/24 -1.08 5,471.130 4,746.087 725.044 15.28   33.39 
real-time RS chart chart add note Bank Nova Scotia 5,478.258  12/08/24 -3.42 7,113.984 6,891.626 222.358 3.23   32.82 
  instrument freshest Δday 21/06/21 Δwk 15/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Pembina Pipeline 4,650.594  12/08/24 -1.69 3,633.166 3,354.811 278.354 8.30   31.17 
real-time RS chart chart L add note CCL Industries 6,538.451  12/08/24 -0.72 6,136.647 6,054.236 82.411 1.36   31.33 
real-time RS chart chart L add note Royal Bank CA 13,253.303  12/08/24 -0.72 11,248.737 10,143.185 1,105.552 10.90   30.59 
real-time RS chart chart S add note Cdn Apartment Props 4,371.737  12/08/24 -0.30 5,278.692 4,804.713 473.979 9.86   28.03 
real-time RS chart chart L add note George Weston 18,574.759  12/08/24 0.64 10,478.092 8,798.286 1,679.807 19.09   25.52 
real-time RS chart chart L add note Thomson Reuters (CA) 19,672.371  12/08/24 -0.41 10,840.696 9,565.675 1,275.021 13.33   25.24 
real-time RS chart chart S add note CGI Group 12,974.446  12/08/24 -0.70 9,964.923 8,811.411 1,153.512 13.09   25.23 
real-time RS chart chart add note Enbridge 4,782.450  12/08/24 0.60 4,407.374 3,991.823 415.551 10.41   25.11 
real-time RS chart chart add note Intact Financial 22,114.379  12/08/24 0.94 15,067.213 13,324.743 1,742.470 13.08   24.39 
real-time RS chart chart add note Constellation Soft 352,762.737  12/08/24 -2.83 164,493.843 149,630.357 14,863.486 9.93   23.24 
real-time RS chart chart add note Cdn Pac Kansas City 9,456.209  12/08/24 -0.66 8,445.016 8,131.348 313.668 3.86   20.97 
real-time RS chart chart add note Loblaw 14,768.756  12/08/24 0.48 6,697.925 5,789.106 908.819 15.70   20.35 
real-time RS chart chart add note Rogers Comm 4,826.105  12/08/24 -0.79 5,737.515 5,387.473 350.042 6.50   20.26 
real-time RS chart chart S add note Telus 2,008.130  12/08/24 0.09 2,470.517 2,294.292 176.225 7.68   19.83 
real-time RS chart chart L add note Dollarama 11,485.721  12/08/24 1.46 5,039.035 4,459.081 579.954 13.01   19.60 
real-time RS chart chart add note Waste Connections 22,036.869  12/08/24 -0.11 13,202.521 11,287.706 1,914.815 16.96   19.11 
real-time RS chart chart L add note TC Energy 5,327.693  12/08/24 0.57 5,699.206 5,152.969 546.236 10.60   19.01 
real-time RS chart chart add note Manulife Financial 3,057.632  12/08/24 -0.35 2,147.114 2,352.043 -204.929 -8.71   18.67 
real-time RS chart chart L add note BCE 4,262.154  12/08/24 -0.40 5,454.203 4,891.339 562.864 11.51   16.85 
real-time RS chart chart S add note Sun Life Financial 5,874.716  12/08/24 -0.11 5,586.950 5,615.853 -28.903 -0.51   16.34 
real-time RS chart chart S add note Open Text 3,645.638  12/08/24 -1.49 5,502.313 5,317.472 184.840 3.48   15.26 
real-time RS chart chart add note Brookfield Infra 3,674.148  12/08/24 -0.27 5,987.863 5,747.105 240.758 4.19   14.93 
real-time RS chart chart S add note Restaurant Brands 8,549.254  12/08/24 -0.84 7,327.805 6,992.253 335.552 4.80   14.69 
real-time RS chart chart add note Fortis (CA) 5,235.037  12/08/24 -0.39 5,036.362 4,630.585 405.778 8.76   14.53 
real-time RS chart chart add note Hydro One 3,898.659  12/08/24 -0.09 2,703.938 2,550.672 153.266 6.01   14.01 
  instrument freshest Δday 21/06/21 Δwk 15/03/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Emera 4,348.573  12/08/24 -0.69 5,104.963 4,708.461 396.502 8.42   13.38 
real-time RS chart chart add note Franco-Nevada 15,175.015  12/08/24 2.47 16,296.681 13,376.369 2,920.312 21.83   12.68 
real-time RS chart chart L add note Saputo 2,619.300  12/08/24 -4.05 3,256.307 3,357.436 -101.129 -3.01   10.91 
real-time RS chart chart add note Couche-Tard 7,180.803  12/08/24 0.89 3,862.132 3,626.066 236.065 6.51   8.75 
real-time RS chart chart L add note Metro (CA) 7,074.784  12/08/24 -0.43 5,234.146 4,844.088 390.058 8.05   8.36 
real-time RS chart chart L add note Wheaton Precious 7,003.510  12/08/24 2.56 4,898.270 4,362.830 535.440 12.27   3.46 
real-time RS chart chart add note Algonquin 629.879  12/08/24 -4.72 1,670.472 1,748.282 -77.810 -4.45   2.84 
real-time RS chart chart add note Cdn Nat Railway 13,559.779  12/08/24 -0.01 11,564.122 12,718.357 -1,154.235 -9.08   2.25 
real-time RS chart chart add note Agnico-Eagle Mines 9,394.735  12/08/24 3.52 7,056.074 6,513.619 542.455 8.33   -5.21 
real-time RS chart chart add note Barrick Gold 2,329.752  12/08/24 9.37 2,328.861 2,268.916 59.944 2.64   -10.30 
real-time RS chart chart L add note Kinross Gold 1,091.375  12/08/24 5.15 716.298 749.889 -33.590 -4.48   -12.84 
 TSX 60 - 60 out of 60 instruments rated - 21/06/21 / 15/03/21 - 51 did rise, Market-Ratio(14) in JPY = 85.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 in Japanese yen * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Yamana Gold 100  12   818.121  1,124.770    306.649 37  13,680 129  
short 29/05/06  23/10/06 147  RT RS QC  Loblaw 100  2   5,016.635  4,551.254 5,529.604  512.968 10  14,706 27  
long 23/10/06  30/07/07 280  RT RS QC  BlackBerry 100  3   4,569.189  8,558.561    3,989.373 87  26,674 127  
short 30/07/07  28/04/08 273  RT RS QC  Yamana Gold 100  21   1,234.751  1,330.736 1,138.765  -95.985 -8  24,658 -10  
long 28/04/08   7/07/08 70  RT RS QC  Potash 100  3   6,508.454  7,745.530    1,237.076 19  28,369 148  
short 7/07/08  18/05/09 315  RT RS QC  Gildan Activewear 100  23   1,184.450  723.231 1,939.798  755.348 64  45,742 77  
long 18/05/09  28/06/10 406  RT RS QC  Teck Resources 100  35   1,282.422  2,738.135    1,455.712 114  96,692 98  
short 28/06/10  13/09/10 77  RT RS QC  BlackBerry 100  21   4,517.017  3,685.858 5,535.601  1,018.584 23  118,083 162  
long 13/09/10   9/05/11 238  RT RS QC  Bausch Health 100  52   2,255.356  4,174.278    1,918.923 85  217,867 157  
short 9/05/11  20/02/12 287  RT RS QC  BlackBerry 100  62   3,496.917  1,183.624 10,331.352  6,834.434 195  641,601 297  
long 20/02/12  16/04/12 56  RT RS QC  Constellation Soft 100  86   7,393.659  7,072.746    -320.913 -4  614,003 -25  
short 16/04/12  20/08/12 126  RT RS QC  BlackBerry 100  574   1,069.371  553.264 2,066.925  997.554 93  1,186,599 575  
long 20/08/12  22/04/13 245  RT RS QC  Couche-Tard 100  1,808   656.064  961.805    305.741 47  1,739,380 77  
short 22/04/13  30/09/13 161  RT RS QC  Barrick Gold 100  925   1,878.699  1,814.315 1,945.366  66.668 4  1,801,047 8  
long 30/09/13  29/09/14 364  RT RS QC  Bausch Health 100  177   10,159.410  14,192.705    4,033.295 40  2,514,941 40  
short 29/09/14  23/03/15 175  RT RS QC  Yamana Gold 100  3,775   666.126  486.664 911.767  245.641 37  3,442,236 92  
long 23/03/15  11/05/15 49  RT RS QC  Bausch Health 100  141   24,347.526  26,890.296    2,542.770 10  3,800,766 110  
short 11/05/15  21/03/16 315  RT RS QC  Cenovus Energy 100  1,829   2,077.494  1,517.658 2,843.842  766.348 37  5,202,417 44  
long 21/03/16  27/06/16 98  RT RS QC  Barrick Gold 100  3,169   1,641.566  2,160.693    519.127 32  6,847,530 178  
short 27/06/16  18/07/16 21  RT RS QC  Bausch Health 100  3,570   1,918.007  2,492.618 1,343.396  -574.611 -30  4,796,169 -100  
long 18/07/16  14/11/16 119  RT RS QC  Yamana Gold 100  7,626   628.894  374.322    -254.572 -40  2,854,802 -80  
short 14/11/16  16/10/17 336  RT RS QC  Bausch Health 100  1,525   1,870.828  1,450.555 2,412.869  542.041 29  3,681,414 32  
long 16/10/17   5/02/18 112  RT RS QC  BlackBerry 100  2,887   1,274.947  1,313.467    38.520 3  3,792,622 10  
short 5/02/18  14/05/18 98  RT RS QC  ARC Resources 100  3,306   1,146.860  1,154.198 1,139.522  -7.338 -1  3,768,362 -2  
long 14/05/18  27/08/18 105  RT RS QC  Bombardier 100  420   8,969.009  9,632.250    663.242 7  4,046,923 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/08/18  25/02/19 182  RT RS QC  Kinross Gold 100  12,119   333.918  393.123 274.713  -59.205 -18  3,329,413 -32  
long 25/02/19  10/06/19 105  RT RS QC  Thomson Reuters (CA) 100  566   5,880.823  7,122.371    1,241.548 21  4,032,129 95  
short 10/06/19  22/06/20 378  RT RS QC  SNC Lavalin 100  2,080   1,937.782  1,752.110 2,143.130  205.348 11  4,459,253 10  
long 22/06/20  26/10/20 126  RT RS QC  Shopify 100  461   9,672.529  10,872.778    1,200.249 12  5,012,568 40  
short 26/10/20   7/12/20 42  RT RS QC  Bombardier 100  7,654   654.814  1,015.753 293.876  -360.938 -55  2,249,946 -100  
long 7/12/20  20/09/21 287  RT RS QC  First Quantum 100  1,407   1,598.389  1,812.691    214.302 13  2,551,469 17  
short 20/09/21  10/01/22 112  RT RS QC  Canopy Growth 100  172   14,760.605  10,064.646 21,647.605  6,887.000 47  3,736,033 248  
long 10/01/22  24/01/22 14  RT RS QC  Cenovus Energy 100  2,392   1,561.380  1,580.525    19.145 1  3,781,827 37  
short 24/01/22  21/03/22 56  RT RS QC  Canopy Growth 100  450   8,391.769  8,384.201 8,399.345  7.576 0  3,785,236 1  
long 21/03/22   9/05/22 49  RT RS QC  Cdn Nat Resources 100  1,014   3,731.206  3,826.498    95.292 3  3,881,862 21  
short 9/05/22   9/01/23 245  RT RS QC  Shopify 100  873   4,445.390  4,909.428 3,981.352  -464.038 -10  3,476,756 -15  
long 9/01/23  13/03/23 63  RT RS QC  Restaurant Brands 100  401   8,651.869  8,064.841    -587.028 -7  3,241,358 -33  
short 13/03/23   3/04/23 21  RT RS QC  Algonquin 100  3,237   1,001.313  1,108.956 893.671  -107.643 -11  2,892,919 -86  
long 3/04/23  29/05/23 56  RT RS QC  Shopify 100  458   6,311.381  8,418.889    2,107.508 33  3,858,157 554  
short 29/05/23   1/01/24 217  RT RS QC  Nutrien 100  484   7,963.227  7,987.912 7,938.543  -24.685 0  3,846,210 -1  
long 1/01/24  17/06/24 168  RT RS QC  Shopify 100  348   11,038.620  10,487.627    -550.993 -5  3,654,464 -11  
short 17/06/24  12/08/24 56  RT RS QC  Open Text 100  790   4,623.145  4,811.335 4,434.956  -188.190 -4  3,505,794 -24  
accum 9/01/06 12/08/247416 days out of 7423 invested (100%) 34,958 3,505,794 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 23/10/06 30/07/072804,569.198,558.563,989.37 87.31 
 short 28/06/10 13/09/10774,517.023,685.865,535.601,018.58 22.55 
 short  9/05/11 20/02/122873,496.921,183.6210,331.356,834.43 195.44 
 short 16/04/12 20/08/121261,069.37553.262,066.93997.55 93.28 
 long 16/10/17  5/02/181121,274.951,313.4738.52 3.021,250.42 
 Bausch Healthlong 13/09/10  9/05/112382,255.364,174.281,918.92 85.08 
 long 30/09/13 29/09/1436410,159.4114,192.704,033.30 39.70 
 long 23/03/15 11/05/154924,347.5326,890.302,542.77 10.44 
 short 27/06/16 18/07/16211,918.012,492.621,343.40-574.61 -29.96 
 short 14/11/16 16/10/173361,870.831,450.552,412.87542.04 28.97157.96 
 Teck Resourceslong 18/05/09 28/06/104061,282.422,738.131,455.71 113.51113.51 
 Gildan Activewearshort  7/07/08 18/05/093151,184.45723.231,939.80755.35 63.7763.77 
 Canopy Growthshort 20/09/21 10/01/2211214,760.6110,064.6521,647.616,887.00 46.66 
 short 24/01/22 21/03/22568,391.778,384.208,399.357.58 0.0946.79 
 Couche-Tardlong 20/08/12 22/04/13245656.06961.81305.74 46.6046.60 
 Cenovus Energyshort 11/05/15 21/03/163152,077.491,517.662,843.84766.35 36.89 
 long 10/01/22 24/01/22141,561.381,580.5219.14 1.2338.57 
 Barrick Goldshort 22/04/13 30/09/131611,878.701,814.321,945.3766.67 3.55 
 long 21/03/16 27/06/16981,641.572,160.69519.13 31.6236.29 
 Shopifylong 22/06/20 26/10/201269,672.5310,872.781,200.25 12.41 
 short  9/05/22  9/01/232454,445.394,909.433,981.35-464.04 -10.44 
 long  3/04/23 29/05/23566,311.388,418.892,107.51 33.39 
 long  1/01/24 17/06/2416811,038.6210,487.63-550.99 -4.9927.59 
 Thomson Reuters (CA)long 25/02/19 10/06/191055,880.827,122.371,241.55 21.1121.11 
 Potashlong 28/04/08  7/07/08706,508.457,745.531,237.08 19.0119.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 First Quantumlong  7/12/20 20/09/212871,598.391,812.69214.30 13.4113.41 
 SNC Lavalinshort 10/06/19 22/06/203781,937.781,752.112,143.13205.35 10.6010.60 
 Loblawshort 29/05/06 23/10/061475,016.644,551.255,529.60512.97 10.2310.23 
 Yamana Goldlong  9/01/06 29/05/06140818.121,124.77306.65 37.48 
 short 30/07/07 28/04/082731,234.751,330.741,138.77-95.99 -7.77 
 short 29/09/14 23/03/15175666.13486.66911.77245.64 36.88 
 long 18/07/16 14/11/16119628.89374.32-254.57 -40.483.30 
 Cdn Nat Resourceslong 21/03/22  9/05/22493,731.213,826.5095.29 2.552.55 
 Nutrienshort 29/05/23  1/01/242177,963.237,987.917,938.54-24.68 -0.31-0.31 
 ARC Resourcesshort  5/02/18 14/05/18981,146.861,154.201,139.52-7.34 -0.64-0.64 
 Open Textshort 17/06/24 12/08/24564,623.154,811.334,434.96-188.19 -4.07-4.07 
 Constellation Softlong 20/02/12 16/04/12567,393.667,072.75-320.91 -4.34-4.34 
 Restaurant Brandslong  9/01/23 13/03/23638,651.878,064.84-587.03 -6.78-6.78 
 Algonquinshort 13/03/23  3/04/23211,001.311,108.96893.67-107.64 -10.75-10.75 
 Kinross Goldshort 27/08/18 25/02/19182333.92393.12274.71-59.21 -17.73-17.73 
 Bombardierlong 14/05/18 27/08/181058,969.019,632.25663.24 7.39 
 short 26/10/20  7/12/2042654.811,015.75293.88-360.94 -55.12-51.80 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)