Montag, 4. Mai 2026, 6:58UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 21.06.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 30.11.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.227,434  12.08.24 -1,05 3.404,640 3.202,897 201,742 6,30   8,05 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 78,190 93,430 -15,240 -16,31   1,54 
real-time RS chart chart S add note FirstGroup 225,397  12.08.24 0,87 113,116 80,820 32,296 39,96   47,16 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 37,040 28,630 8,410 29,37   11,10 
real-time RS chart chart add note Hannover Rück 271,102  12.08.24 5,23 172,687 167,762 4,925 2,94   1,83 
real-time RS chart chart add note Swiss Re 113,328  12.08.24 0,10 92,777 91,713 1,063 1,16   6,02 
real-time RS chart chart add note Pearson 1.441,120  12.08.24 -0,72 1.188,001 864,310 323,691 37,45   36,41 
real-time RS chart chart add note Cdn Nat Railway 123,120  12.08.24 -0,01 105,000 104,829 0,171 0,16   -1,30 
real-time RS chart chart L add note Kurita Water 51,156  9.08.24 -9,14 46,943 36,931 10,012 27,11   29,26 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 217,510 204,080 13,430 6,58   8,02 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 15,190 8,345 6,845 82,03   62,18 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 67,670 78,810 -11,140 -14,14   -7,66 
real-time RS chart chart S add note bioMérieux 115,224  12.08.24 -0,67 109,466 144,445 -34,979 -24,22   -21,56 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 31,937 30,017 1,920 6,40   12,10 
real-time RS chart chart add note Siemens Healthineers 59,943  12.08.24 0,08 58,941 46,096 12,846 27,87   16,63 
real-time RS chart chart S add note Severn Trent 3.502,151  12.08.24 -0,63 3.509,116 3.191,401 317,715 9,96   9,10 
real-time RS chart chart add note ConvaTec 322,633  12.08.24 -0,17 332,523 276,259 56,265 20,37   24,34 
real-time RS chart chart S add note United Utilities 1.377,457  12.08.24 -0,12 1.431,368 1.202,820 228,548 19,00   17,20 
real-time RS chart chart add note Ricoh 11,391  9.08.24 2,12 11,876 6,686 5,191 77,63   49,58 
real-time RS chart chart L add note Rockwool 439,921  12.08.24 -0,22 472,947 366,294 106,653 29,12   23,22 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 56,950 49,480 7,470 15,10   10,88 
real-time RS chart chart add note STMicroelectronics 32,016  12.08.24 0,47 35,950 39,244 -3,294 -8,39   4,17 
real-time RS chart chart add note Coloplast 141,788  12.08.24 0,25 160,033 149,667 10,366 6,93   2,40 
real-time RS chart chart L add note Henkel 93,062  12.08.24 0,75 106,390 107,904 -1,513 -1,40   0,09 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 14,420 12,150 2,270 18,68   14,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 30.11.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note Dassault Systèmes 39,974  12.08.24 -0,03 47,270 37,080 10,190 27,48   19,60 
real-time RS chart chart L add note Aurubis 76,776  12.08.24 1,02 91,631 76,360 15,271 20,00   19,10 
real-time RS chart chart L add note Sonova 303,044  12.08.24 -1,52 362,541 248,671 113,871 45,79   41,66 
real-time RS chart chart add note Smurfit Kappa 42,382  12.08.24 -0,97 53,112 42,616 10,495 24,63   24,40 
real-time RS chart chart L add note Geberit 569,692  12.08.24 -0,72 744,915 604,277 140,638 23,27   22,63 
real-time RS chart chart add note Smith and Nephew 1.610,376  12.08.24 -0,86 2.145,311 1.938,352 206,959 10,68   6,39 
real-time RS chart chart add note Nordex 15,665  12.08.24 -2,81 21,102 23,448 -2,347 -10,01   15,50 
real-time RS chart chart L add note EDP Renováveis 16,702  12.08.24 -0,92 22,520 21,236 1,284 6,05   12,01 
real-time RS chart chart L add note Solaria Energía 13,174  12.08.24 1,47 18,777 23,484 -4,707 -20,05   -5,37 
real-time RS chart chart add note Gecina 110,992  12.08.24 -0,64 158,500 152,218 6,283 4,13   12,48 
real-time RS chart chart S add note Fabege 10,570  12.08.24 -2,01 16,040 15,756 0,284 1,80   13,26 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 125,540 113,700 11,840 10,41   12,94 
real-time RS chart chart L add note BillerudKorsnäs 12,417  12.08.24 0,95 19,920 16,195 3,726 23,00   13,60 
real-time RS chart chart add note Drägerwerk 54,542  12.08.24 0,44 89,950 77,962 11,988 15,38   6,86 
real-time RS chart chart S add note Konica Minolta 3,262  9.08.24 2,75 5,584 3,204 2,380 74,29   47,66 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 46,820 35,640 11,180 31,37   41,75 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 53,700 54,660 -0,960 -1,76   15,04 
real-time RS chart chart S add note Pennon Group 818,422  12.08.24 -0,84 1.564,405 1.263,469 300,937 23,82   15,29 
real-time RS chart chart L add note Ørsted 66,934  12.08.24 0,63 140,089 180,577 -40,488 -22,42   -9,47 
real-time RS chart chart add note Befesa 31,640  12.08.24 0,15 73,319 52,134 21,185 40,64   42,09 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 23,750 21,890 1,860 8,50   13,26 
real-time RS chart chart add note Signify 24,917  12.08.24 -0,76 62,589 42,449 20,141 47,45   52,51 
real-time RS chart chart L add note Scatec 9,869  12.08.24 -1,46 26,155 30,586 -4,432 -14,49   4,15 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 55,870 48,350 7,520 15,55   3,38 
real-time RS chart chart L add note Lenzing 36,183  12.08.24 0,83 126,848 85,974 40,874 47,54   58,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 30.11.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 25,410 22,160 3,250 14,67   45,44 
 GCX - 50 von 50 Wertpapieren bewertet - 21.06.21 / 30.11.20 - 40 davon sind besser, Markt-Kennzahl(29) in USD = 80,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury