| | |
| | |
Auswertung - Nikkei 225 (Frankfurt) in Dollar - 21.06.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
318,021 |
9.08.24 |
0,56 |
254,334 |
|
272,435 |
-18,101 |
-6,64 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
33,178 |
12.08.24 |
-0,11 |
15,582 |
|
8,008 |
7,574 |
94,57 |
|
118,37 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,239 |
12.08.24 |
|
11,743 |
|
6,945 |
4,798 |
69,08 |
|
50,04 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,387 |
12.08.24 |
3,06 |
3,628 |
|
2,162 |
1,466 |
67,81 |
|
116,67 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
33,178 |
12.08.24 |
-0,14 |
15,101 |
|
9,582 |
5,519 |
57,60 |
|
78,75 |
| |  |
 |
 |
 |
L |
 |
Eisai |
40,808 |
12.08.24 |
0,23 |
109,681 |
|
73,681 |
36,000 |
48,86 |
|
45,68 |
| |  |
 |
 |
 |
|
 |
Lasertec |
244,429 |
9.08.24 |
-0,92 |
194,671 |
|
141,609 |
53,063 |
37,47 |
|
77,30 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,639 |
12.08.24 |
-3,00 |
9,537 |
|
6,704 |
2,834 |
42,27 |
|
49,62 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,619 |
12.08.24 |
5,02 |
10,503 |
|
7,428 |
3,075 |
41,39 |
|
35,79 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
22,651 |
12.08.24 |
|
20,863 |
|
14,857 |
6,006 |
40,43 |
|
32,35 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
13,949 |
12.08.24 |
|
12,876 |
|
9,180 |
3,696 |
40,26 |
|
32,61 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,709 |
12.08.24 |
3,37 |
5,581 |
|
3,986 |
1,595 |
40,00 |
|
47,87 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,338 |
12.08.24 |
-4,76 |
19,313 |
|
14,011 |
5,302 |
37,84 |
|
35,03 |
| |  |
 |
 |
 |
|
 |
Ebara |
12,732 |
12.08.24 |
-3,78 |
9,585 |
|
7,054 |
2,531 |
35,88 |
|
51,50 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
16,333 |
12.08.24 |
-0,72 |
11,505 |
|
8,516 |
2,989 |
35,10 |
|
31,70 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
24,165 |
12.08.24 |
|
10,813 |
|
8,146 |
2,667 |
32,74 |
|
37,35 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,320 |
12.08.24 |
4,08 |
29,805 |
|
22,587 |
7,217 |
31,95 |
|
32,42 |
| |  |
 |
 |
 |
|
 |
Sojitz |
23,009 |
12.08.24 |
|
15,379 |
|
11,837 |
3,542 |
29,92 |
|
26,96 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,016 |
12.08.24 |
-0,28 |
7,988 |
|
6,160 |
1,827 |
29,66 |
|
24,45 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,124 |
12.08.24 |
-0,76 |
5,150 |
|
4,034 |
1,116 |
27,66 |
|
29,69 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
6,795 |
12.08.24 |
|
10,014 |
|
7,912 |
2,103 |
26,58 |
|
17,09 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
21,459 |
12.08.24 |
-1,10 |
34,096 |
|
27,057 |
7,040 |
26,02 |
|
23,02 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
6,855 |
12.08.24 |
-0,86 |
6,438 |
|
5,121 |
1,316 |
25,70 |
|
29,37 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
16,691 |
12.08.24 |
|
22,504 |
|
17,997 |
4,506 |
25,04 |
|
14,23 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19,790 |
12.08.24 |
-0,60 |
25,036 |
|
20,172 |
4,864 |
24,11 |
|
21,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,763 |
12.08.24 |
-1,32 |
7,153 |
|
5,774 |
1,379 |
23,89 |
|
20,54 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
12,753 |
9.08.24 |
-0,88 |
9,570 |
|
8,103 |
1,467 |
18,11 |
|
18,09 |
| |  |
 |
 |
 |
|
 |
Citizen |
6,676 |
12.08.24 |
-0,88 |
3,624 |
|
2,947 |
0,677 |
22,97 |
|
17,01 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
22,876 |
12.08.24 |
-3,09 |
16,029 |
|
13,045 |
2,984 |
22,87 |
|
30,41 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,226 |
12.08.24 |
-1,29 |
8,586 |
|
7,006 |
1,580 |
22,56 |
|
25,17 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,879 |
12.08.24 |
1,26 |
2,655 |
|
2,175 |
0,480 |
22,08 |
|
11,04 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
32,189 |
12.08.24 |
|
35,527 |
|
29,231 |
6,296 |
21,54 |
|
15,61 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
10,491 |
12.08.24 |
|
7,829 |
|
6,442 |
1,387 |
21,53 |
|
18,41 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
12,303 |
12.08.24 |
-2,55 |
14,986 |
|
12,405 |
2,581 |
20,80 |
|
27,75 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,360 |
12.08.24 |
-0,65 |
17,668 |
|
14,640 |
3,029 |
20,69 |
|
23,19 |
| |  |
 |
 |
 |
|
 |
IHI |
36,481 |
12.08.24 |
|
23,248 |
|
19,326 |
3,921 |
20,29 |
|
39,00 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
28,374 |
12.08.24 |
|
34,573 |
|
28,748 |
5,826 |
20,26 |
|
16,61 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
38,448 |
12.08.24 |
-1,35 |
48,128 |
|
40,102 |
8,027 |
20,02 |
|
23,69 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,522 |
12.08.24 |
3,75 |
7,213 |
|
6,015 |
1,197 |
19,91 |
|
18,98 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
11,763 |
12.08.24 |
-1,03 |
6,140 |
|
5,121 |
1,018 |
19,88 |
|
27,51 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
25,668 |
12.08.24 |
1,94 |
23,279 |
|
19,487 |
3,792 |
19,46 |
|
29,71 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
53,887 |
12.08.24 |
0,44 |
45,303 |
|
37,927 |
7,375 |
19,45 |
|
29,67 |
| |  |
 |
 |
 |
S |
 |
Denso |
15,397 |
12.08.24 |
-0,12 |
16,691 |
|
14,011 |
2,679 |
19,12 |
|
30,74 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
23,486 |
12.08.24 |
|
32,666 |
|
27,540 |
5,126 |
18,61 |
|
22,28 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
34,335 |
12.08.24 |
-0,69 |
20,744 |
|
17,514 |
3,230 |
18,44 |
|
4,31 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,736 |
12.08.24 |
0,23 |
11,297 |
|
9,545 |
1,752 |
18,36 |
|
8,05 |
| |  |
 |
 |
 |
S |
 |
AGC |
33,858 |
12.08.24 |
-1,39 |
41,726 |
|
35,270 |
6,456 |
18,31 |
|
23,22 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
41,404 |
12.08.24 |
-0,34 |
44,230 |
|
37,481 |
6,749 |
18,01 |
|
23,91 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
6,497 |
12.08.24 |
|
20,744 |
|
17,665 |
3,079 |
17,43 |
|
31,37 |
| |  |
 |
 |
 |
L |
 |
Recruit |
60,396 |
12.08.24 |
-0,59 |
49,356 |
|
42,276 |
7,080 |
16,75 |
|
20,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
10,885 |
12.08.24 |
4,22 |
10,434 |
|
8,938 |
1,495 |
16,73 |
|
14,35 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,793 |
12.08.24 |
1,11 |
10,977 |
|
9,421 |
1,556 |
16,51 |
|
19,26 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
62,578 |
9.08.24 |
-0,55 |
76,089 |
|
68,586 |
7,503 |
10,94 |
|
16,94 |
| |  |
 |
 |
 |
|
 |
Screen |
70,291 |
12.08.24 |
0,07 |
47,985 |
|
41,370 |
6,615 |
15,99 |
|
47,92 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,287 |
12.08.24 |
|
21,817 |
|
18,843 |
2,974 |
15,78 |
|
14,91 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
16,929 |
12.08.24 |
-2,07 |
8,461 |
|
7,308 |
1,153 |
15,78 |
|
32,17 |
| |  |
 |
 |
 |
S |
 |
Haseko |
12,399 |
12.08.24 |
|
13,352 |
|
11,535 |
1,817 |
15,75 |
|
5,53 |
| |  |
 |
 |
 |
S |
 |
JFE |
13,472 |
12.08.24 |
|
11,028 |
|
9,542 |
1,485 |
15,57 |
|
21,69 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
17,883 |
12.08.24 |
|
15,498 |
|
13,448 |
2,051 |
15,25 |
|
36,58 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12,399 |
12.08.24 |
|
13,710 |
|
11,958 |
1,752 |
14,65 |
|
6,95 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,140 |
12.08.24 |
|
4,650 |
|
4,058 |
0,591 |
14,56 |
|
6,79 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,392 |
12.08.24 |
5,08 |
5,436 |
|
4,753 |
0,683 |
14,38 |
|
16,98 |
| |  |
 |
 |
 |
S |
 |
ANA |
20,267 |
12.08.24 |
|
24,797 |
|
21,742 |
3,056 |
14,05 |
|
7,70 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,297 |
12.08.24 |
-0,27 |
5,365 |
|
4,711 |
0,654 |
13,88 |
|
17,64 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,597 |
12.08.24 |
|
17,078 |
|
15,032 |
2,046 |
13,61 |
|
24,32 |
| |  |
 |
 |
 |
L |
 |
Toppan |
28,612 |
12.08.24 |
-0,83 |
16,452 |
|
14,495 |
1,958 |
13,51 |
|
8,00 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
19,075 |
12.08.24 |
|
28,970 |
|
25,607 |
3,363 |
13,13 |
|
11,58 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
18,598 |
12.08.24 |
3,31 |
17,525 |
|
15,582 |
1,943 |
12,47 |
|
26,65 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,897 |
12.08.24 |
|
18,240 |
|
16,306 |
1,934 |
11,86 |
|
17,94 |
| |  |
 |
 |
 |
S |
 |
Yamato |
14,655 |
9.08.24 |
2,06 |
26,767 |
|
25,167 |
1,600 |
6,36 |
|
2,58 |
| |  |
 |
 |
 |
S |
 |
EJR |
18,836 |
12.08.24 |
-0,13 |
24,217 |
|
21,722 |
2,495 |
11,49 |
|
10,27 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,656 |
12.08.24 |
3,56 |
70,386 |
|
63,305 |
7,081 |
11,19 |
|
7,36 |
| |  |
 |
 |
 |
|
 |
Canon |
33,238 |
12.08.24 |
-0,43 |
23,063 |
|
20,830 |
2,233 |
10,72 |
|
17,12 |
| |  |
 |
 |
 |
S |
 |
Marui |
16,810 |
12.08.24 |
|
18,717 |
|
16,910 |
1,807 |
10,69 |
|
3,99 |
| |  |
 |
 |
 |
|
 |
Sapporo |
43,872 |
12.08.24 |
-1,60 |
20,386 |
|
18,481 |
1,906 |
10,31 |
|
8,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Olympus |
17,585 |
12.08.24 |
-1,86 |
21,125 |
|
19,272 |
1,854 |
9,62 |
|
4,80 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
23,593 |
12.08.24 |
-0,05 |
30,794 |
|
28,144 |
2,650 |
9,42 |
|
6,23 |
| |  |
 |
 |
 |
|
 |
NTT Data |
13,949 |
12.08.24 |
-0,85 |
15,021 |
|
13,770 |
1,252 |
9,09 |
|
12,83 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,206 |
12.08.24 |
0,53 |
19,599 |
|
18,118 |
1,481 |
8,18 |
|
15,38 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
23,724 |
12.08.24 |
-1,49 |
23,128 |
|
21,379 |
1,749 |
8,18 |
|
12,51 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
11,810 |
12.08.24 |
-0,24 |
17,275 |
|
16,186 |
1,089 |
6,73 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,283 |
12.08.24 |
-0,11 |
6,636 |
|
6,221 |
0,415 |
6,67 |
|
20,76 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
16,691 |
12.08.24 |
-1,41 |
14,545 |
|
13,649 |
0,896 |
6,56 |
|
9,61 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,888 |
12.08.24 |
-1,91 |
4,220 |
|
3,962 |
0,258 |
6,52 |
|
9,43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
16,452 |
12.08.24 |
-0,72 |
16,691 |
|
15,702 |
0,988 |
6,29 |
|
3,93 |
| |  |
 |
 |
 |
|
 |
Toho |
38,865 |
12.08.24 |
|
40,057 |
|
37,686 |
2,371 |
6,29 |
|
4,59 |
| |  |
 |
 |
 |
|
 |
SUMCO |
11,376 |
12.08.24 |
-1,73 |
23,623 |
|
22,348 |
1,275 |
5,70 |
|
28,77 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
18,360 |
12.08.24 |
|
19,790 |
|
18,722 |
1,068 |
5,70 |
|
7,08 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
65,546 |
12.08.24 |
-0,04 |
34,585 |
|
32,854 |
1,731 |
5,27 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Resona |
6,676 |
12.08.24 |
|
3,863 |
|
3,672 |
0,191 |
5,19 |
|
4,55 |
| |  |
 |
 |
 |
|
 |
Advantest |
42,334 |
12.08.24 |
-0,03 |
21,871 |
|
20,836 |
1,035 |
4,97 |
|
30,71 |
| |  |
 |
 |
 |
|
 |
Mizuho |
20,606 |
12.08.24 |
-0,32 |
14,187 |
|
13,528 |
0,659 |
4,87 |
|
5,07 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
7,809 |
12.08.24 |
-0,76 |
5,866 |
|
5,600 |
0,265 |
4,74 |
|
4,95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
15,737 |
12.08.24 |
|
14,545 |
|
13,891 |
0,654 |
4,71 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,378 |
12.08.24 |
|
13,949 |
|
13,347 |
0,601 |
4,51 |
|
17,56 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
21,817 |
12.08.24 |
0,55 |
12,041 |
|
11,535 |
0,506 |
4,38 |
|
5,84 |
| |  |
 |
 |
 |
L |
 |
DIC |
20,863 |
12.08.24 |
|
24,559 |
|
23,554 |
1,005 |
4,27 |
|
-1,14 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,557 |
12.08.24 |
|
7,511 |
|
7,247 |
0,263 |
3,64 |
|
-1,86 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,114 |
12.08.24 |
0,92 |
16,810 |
|
16,306 |
0,503 |
3,09 |
|
7,35 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
38,042 |
12.08.24 |
0,95 |
24,559 |
|
23,916 |
0,643 |
2,69 |
|
21,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
20,155 |
12.08.24 |
-1,02 |
8,751 |
|
8,540 |
0,211 |
2,47 |
|
5,36 |
| |  |
 |
 |
 |
|
 |
Terumo |
19,194 |
12.08.24 |
|
19,909 |
|
19,447 |
0,463 |
2,38 |
|
3,48 |
| |  |
 |
 |
 |
|
 |
SoftBank |
13,662 |
12.08.24 |
-0,26 |
13,072 |
|
12,804 |
0,269 |
2,10 |
|
2,60 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
6,907 |
12.08.24 |
-0,10 |
10,835 |
|
10,629 |
0,205 |
1,93 |
|
11,81 |
| |  |
 |
 |
 |
|
 |
Subaru |
17,883 |
12.08.24 |
0,67 |
19,433 |
|
19,085 |
0,348 |
1,82 |
|
-1,43 |
| |  |
 |
 |
 |
S |
 |
Takara |
7,690 |
12.08.24 |
-1,53 |
12,279 |
|
12,079 |
0,201 |
1,66 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
Tosoh |
13,233 |
12.08.24 |
-0,89 |
16,571 |
|
16,306 |
0,265 |
1,62 |
|
1,93 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
12,399 |
12.08.24 |
-0,95 |
12,518 |
|
12,320 |
0,198 |
1,60 |
|
3,01 |
| |  |
 |
 |
 |
|
 |
NTN |
1,907 |
12.08.24 |
-3,03 |
2,575 |
|
2,537 |
0,039 |
1,52 |
|
9,49 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,511 |
12.08.24 |
0,80 |
4,602 |
|
4,542 |
0,060 |
1,33 |
|
3,00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
32,666 |
12.08.24 |
|
29,566 |
|
29,231 |
0,335 |
1,15 |
|
2,79 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
24,559 |
12.08.24 |
|
15,618 |
|
15,461 |
0,157 |
1,01 |
|
3,92 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
30,281 |
12.08.24 |
|
32,189 |
|
31,888 |
0,301 |
0,94 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Orix |
24,797 |
12.08.24 |
|
16,929 |
|
16,790 |
0,139 |
0,83 |
|
16,87 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
194,802 |
12.08.24 |
0,86 |
143,062 |
|
141,886 |
1,176 |
0,83 |
|
30,91 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
28,767 |
12.08.24 |
-1,95 |
19,856 |
|
19,761 |
0,095 |
0,48 |
|
2,84 |
| |  |
 |
 |
 |
S |
 |
KDDI |
33,441 |
12.08.24 |
0,32 |
30,782 |
|
30,922 |
-0,140 |
-0,45 |
|
2,89 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
24,320 |
12.08.24 |
|
19,313 |
|
19,447 |
-0,134 |
-0,69 |
|
1,02 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
24,320 |
12.08.24 |
|
29,328 |
|
29,714 |
-0,386 |
-1,30 |
|
-3,36 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,405 |
12.08.24 |
2,92 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Mercari |
14,664 |
12.08.24 |
-0,81 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
NSK |
5,174 |
12.08.24 |
-0,91 |
8,524 |
|
8,636 |
-0,112 |
-1,30 |
|
0,24 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,180 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
T&D |
15,737 |
12.08.24 |
|
12,637 |
|
12,804 |
-0,166 |
-1,30 |
|
13,39 |
| |  |
 |
 |
 |
|
 |
Japan Post |
9,993 |
12.08.24 |
0,62 |
8,031 |
|
8,153 |
-0,123 |
-1,50 |
|
3,35 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hoya |
146,221 |
12.08.24 |
0,62 |
130,424 |
|
132,867 |
-2,442 |
-1,84 |
|
13,68 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
17,364 |
12.08.24 |
-0,38 |
9,478 |
|
9,663 |
-0,185 |
-1,92 |
|
-2,15 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
24,559 |
12.08.24 |
|
18,598 |
|
18,964 |
-0,366 |
-1,93 |
|
-2,71 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,243 |
12.08.24 |
|
8,276 |
|
8,455 |
-0,179 |
-2,12 |
|
4,43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
22,771 |
12.08.24 |
1,06 |
27,182 |
|
27,781 |
-0,600 |
-2,16 |
|
8,70 |
| |  |
 |
 |
 |
|
 |
Otsuka |
56,748 |
12.08.24 |
-0,42 |
40,534 |
|
41,551 |
-1,017 |
-2,45 |
|
-1,20 |
| |  |
 |
 |
 |
|
 |
Dowa |
33,858 |
12.08.24 |
|
37,434 |
|
38,411 |
-0,976 |
-2,54 |
|
8,40 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,351 |
12.08.24 |
-0,07 |
16,452 |
|
16,910 |
-0,458 |
-2,71 |
|
-2,96 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,183 |
12.08.24 |
2,69 |
4,872 |
|
5,013 |
-0,141 |
-2,82 |
|
8,15 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
28,851 |
12.08.24 |
|
29,089 |
|
29,955 |
-0,866 |
-2,89 |
|
0,45 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,071 |
12.08.24 |
-2,10 |
1,041 |
|
1,075 |
-0,034 |
-3,16 |
|
5,56 |
| |  |
 |
 |
 |
|
 |
Konami |
83,453 |
12.08.24 |
-0,71 |
60,801 |
|
62,810 |
-2,009 |
-3,20 |
|
26,75 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,556 |
12.08.24 |
0,43 |
3,577 |
|
3,696 |
-0,120 |
-3,24 |
|
-0,03 |
| |  |
 |
 |
 |
|
 |
Takeda |
30,162 |
12.08.24 |
-0,32 |
33,631 |
|
34,811 |
-1,180 |
-3,39 |
|
-5,47 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
31,474 |
12.08.24 |
|
28,374 |
|
29,472 |
-1,098 |
-3,73 |
|
2,32 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
20,398 |
12.08.24 |
-0,93 |
54,411 |
|
56,529 |
-2,118 |
-3,75 |
|
4,09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,130 |
12.08.24 |
3,64 |
13,233 |
|
13,770 |
-0,537 |
-3,90 |
|
1,60 |
| |  |
 |
 |
 |
|
 |
Sony |
92,179 |
12.08.24 |
-1,50 |
96,829 |
|
101,124 |
-4,295 |
-4,25 |
|
7,29 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,045 |
12.08.24 |
-0,24 |
14,771 |
|
15,461 |
-0,690 |
-4,46 |
|
2,92 |
| |  |
 |
 |
 |
S |
 |
Toto |
39,452 |
9.08.24 |
0,23 |
51,846 |
|
57,010 |
-5,164 |
-9,06 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,652 |
12.08.24 |
-0,17 |
2,967 |
|
3,153 |
-0,185 |
-5,88 |
|
-1,33 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,569 |
12.08.24 |
-1,43 |
6,080 |
|
6,462 |
-0,382 |
-5,91 |
|
24,48 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
57,821 |
12.08.24 |
-0,74 |
51,073 |
|
54,355 |
-3,282 |
-6,04 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Obayashi |
13,591 |
12.08.24 |
-1,72 |
8,166 |
|
8,697 |
-0,530 |
-6,10 |
|
-8,35 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,125 |
12.08.24 |
-0,57 |
5,579 |
|
5,943 |
-0,363 |
-6,11 |
|
7,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Itochu |
50,155 |
12.08.24 |
-0,97 |
28,732 |
|
30,608 |
-1,876 |
-6,13 |
|
5,47 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,076 |
12.08.24 |
1,56 |
2,902 |
|
3,092 |
-0,190 |
-6,16 |
|
8,86 |
| |  |
 |
 |
 |
|
 |
Taisei |
43,872 |
12.08.24 |
-0,54 |
31,474 |
|
33,579 |
-2,106 |
-6,27 |
|
-9,60 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
11,545 |
12.08.24 |
-0,37 |
15,129 |
|
16,155 |
-1,027 |
-6,35 |
|
0,27 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
22,009 |
9.08.24 |
0,79 |
26,005 |
|
29,132 |
-3,127 |
-10,74 |
|
-11,57 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,352 |
12.08.24 |
|
14,783 |
|
15,823 |
-1,040 |
-6,57 |
|
-6,39 |
| |  |
 |
 |
 |
|
 |
Kajima |
18,479 |
12.08.24 |
|
12,518 |
|
13,407 |
-0,890 |
-6,63 |
|
-0,80 |
| |  |
 |
 |
 |
|
 |
Fanuc |
28,910 |
12.08.24 |
|
47,580 |
|
50,997 |
-3,417 |
-6,70 |
|
8,84 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
24,797 |
12.08.24 |
|
48,641 |
|
52,180 |
-3,539 |
-6,78 |
|
23,72 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
12,637 |
12.08.24 |
|
9,537 |
|
10,267 |
-0,730 |
-7,11 |
|
-8,77 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,402 |
12.08.24 |
-0,26 |
5,138 |
|
5,556 |
-0,419 |
-7,53 |
|
-0,21 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,459 |
12.08.24 |
|
12,399 |
|
13,448 |
-1,049 |
-7,80 |
|
-1,26 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25,751 |
12.08.24 |
1,89 |
26,943 |
|
29,231 |
-2,287 |
-7,83 |
|
-14,68 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,259 |
12.08.24 |
-1,87 |
10,789 |
|
11,726 |
-0,937 |
-7,99 |
|
-11,23 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
11,803 |
12.08.24 |
-4,81 |
12,756 |
|
13,891 |
-1,134 |
-8,17 |
|
10,81 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
37,673 |
12.08.24 |
-0,63 |
38,150 |
|
41,551 |
-3,401 |
-8,19 |
|
-10,08 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,175 |
12.08.24 |
-1,06 |
9,379 |
|
10,227 |
-0,848 |
-8,29 |
|
-1,06 |
| |  |
 |
 |
 |
|
 |
Nintendo |
58,214 |
12.08.24 |
1,71 |
58,619 |
|
63,921 |
-5,302 |
-8,29 |
|
5,40 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
26,705 |
12.08.24 |
-0,88 |
16,810 |
|
18,551 |
-1,741 |
-9,38 |
|
-3,01 |
| |  |
 |
 |
 |
|
 |
Kirin |
14,545 |
12.08.24 |
-1,61 |
19,909 |
|
21,983 |
-2,074 |
-9,43 |
|
-0,14 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
46,018 |
12.08.24 |
|
49,833 |
|
55,079 |
-5,246 |
-9,52 |
|
-8,03 |
| |  |
 |
 |
 |
|
 |
Nichirei |
28,612 |
12.08.24 |
-0,83 |
25,274 |
|
28,023 |
-2,749 |
-9,81 |
|
-4,89 |
| |  |
 |
 |
 |
|
 |
Keyence |
442,895 |
12.08.24 |
-1,20 |
500,239 |
|
556,833 |
-56,594 |
-10,16 |
|
5,41 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,622 |
12.08.24 |
-0,37 |
20,351 |
|
22,829 |
-2,478 |
-10,86 |
|
4,13 |
| |  |
 |
 |
 |
S |
 |
JGC |
8,822 |
12.08.24 |
|
9,180 |
|
10,327 |
-1,148 |
-11,11 |
|
-10,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,128 |
12.08.24 |
5,54 |
16,392 |
|
18,487 |
-2,094 |
-11,33 |
|
16,32 |
| |  |
 |
 |
 |
|
 |
NEC |
87,673 |
12.08.24 |
0,05 |
48,844 |
|
55,128 |
-6,284 |
-11,40 |
|
-9,52 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
43,467 |
12.08.24 |
-2,83 |
32,475 |
|
36,720 |
-4,245 |
-11,56 |
|
9,80 |
| |  |
 |
 |
 |
S |
 |
SMC |
498,331 |
12.08.24 |
3,47 |
560,325 |
|
634,137 |
-73,812 |
-11,64 |
|
-1,04 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
7,890 |
12.08.24 |
1,19 |
10,945 |
|
12,405 |
-1,460 |
-11,77 |
|
3,39 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
23,605 |
12.08.24 |
-1,00 |
24,082 |
|
27,298 |
-3,216 |
-11,78 |
|
-4,23 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
31,950 |
12.08.24 |
2,29 |
21,197 |
|
24,037 |
-2,840 |
-11,81 |
|
20,67 |
| |  |
 |
 |
 |
|
 |
Komatsu |
28,457 |
12.08.24 |
0,29 |
25,393 |
|
28,832 |
-3,439 |
-11,93 |
|
0,04 |
| |  |
 |
 |
 |
S |
 |
Comsys |
21,698 |
12.08.24 |
-0,55 |
26,943 |
|
30,704 |
-3,761 |
-12,25 |
|
-6,94 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
34,335 |
12.08.24 |
2,86 |
47,687 |
|
54,355 |
-6,667 |
-12,27 |
|
-11,28 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
23,724 |
12.08.24 |
-1,49 |
22,413 |
|
25,607 |
-3,194 |
-12,47 |
|
-6,27 |
| |  |
 |
 |
 |
|
 |
Meiji |
25,990 |
12.08.24 |
-0,91 |
30,103 |
|
34,425 |
-4,322 |
-12,56 |
|
-13,62 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
22,651 |
12.08.24 |
3,26 |
4,053 |
|
4,638 |
-0,585 |
-12,61 |
|
10,10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
17,644 |
12.08.24 |
-0,67 |
19,075 |
|
21,863 |
-2,788 |
-12,75 |
|
-8,85 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
23,486 |
12.08.24 |
|
21,578 |
|
24,882 |
-3,304 |
-13,28 |
|
-13,03 |
| |  |
 |
 |
 |
|
 |
Amada |
10,432 |
12.08.24 |
|
9,776 |
|
11,294 |
-1,518 |
-13,44 |
|
1,07 |
| |  |
 |
 |
 |
S |
 |
Okuma |
53,798 |
9.08.24 |
-1,40 |
47,306 |
|
57,782 |
-10,476 |
-18,13 |
|
-8,73 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
56,640 |
12.08.24 |
0,59 |
69,385 |
|
81,049 |
-11,664 |
-14,39 |
|
-2,95 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
19,552 |
12.08.24 |
|
20,505 |
|
24,037 |
-3,531 |
-14,69 |
|
-12,50 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
35,169 |
12.08.24 |
-2,38 |
14,700 |
|
17,236 |
-2,537 |
-14,72 |
|
-7,05 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,418 |
12.08.24 |
1,28 |
15,498 |
|
18,239 |
-2,741 |
-15,03 |
|
-6,70 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
30,281 |
12.08.24 |
|
25,036 |
|
29,472 |
-4,436 |
-15,05 |
|
20,09 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
12,866 |
9.08.24 |
0,18 |
25,278 |
|
31,206 |
-5,928 |
-19,00 |
|
-5,83 |
| |  |
 |
 |
 |
L |
 |
Daikin |
129,173 |
12.08.24 |
1,55 |
188,484 |
|
222,431 |
-33,947 |
-15,26 |
|
-4,40 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,498 |
12.08.24 |
2,36 |
33,858 |
|
40,102 |
-6,244 |
-15,57 |
|
4,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
24,797 |
12.08.24 |
|
18,717 |
|
22,225 |
-3,508 |
-15,78 |
|
-14,20 |
| |  |
 |
 |
 |
|
 |
Aeon |
25,513 |
12.08.24 |
-0,93 |
25,990 |
|
30,922 |
-4,932 |
-15,95 |
|
-4,46 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17,299 |
12.08.24 |
0,69 |
24,130 |
|
28,748 |
-4,618 |
-16,06 |
|
10,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
27,420 |
12.08.24 |
3,60 |
38,627 |
|
46,141 |
-7,514 |
-16,29 |
|
3,84 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
78,088 |
12.08.24 |
-0,76 |
73,319 |
|
88,175 |
-14,856 |
-16,85 |
|
0,29 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
298,164 |
12.08.24 |
2,96 |
238,996 |
|
287,874 |
-48,878 |
-16,98 |
|
-0,49 |
| |  |
 |
 |
 |
L |
 |
Omron |
38,627 |
12.08.24 |
-1,22 |
75,703 |
|
91,195 |
-15,492 |
-16,99 |
|
-2,46 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,392 |
12.08.24 |
1,85 |
10,312 |
|
12,441 |
-2,129 |
-17,11 |
|
20,08 |
| |  |
 |
 |
 |
L |
 |
Nidec |
42,740 |
12.08.24 |
-0,11 |
112,065 |
|
135,283 |
-23,218 |
-17,16 |
|
9,15 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
32,225 |
12.08.24 |
-4,52 |
45,362 |
|
54,946 |
-9,584 |
-17,44 |
|
6,26 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,244 |
12.08.24 |
2,19 |
9,955 |
|
12,139 |
-2,184 |
-18,00 |
|
-6,82 |
| |  |
 |
 |
 |
S |
 |
Nitori |
179,009 |
9.08.24 |
-1,03 |
166,070 |
|
214,391 |
-48,321 |
-22,54 |
|
-16,07 |
| |  |
 |
 |
 |
S |
 |
Secom |
68,550 |
12.08.24 |
|
73,319 |
|
90,591 |
-17,272 |
-19,07 |
|
-15,88 |
| |  |
 |
 |
 |
L |
 |
Kao |
46,948 |
12.08.24 |
0,13 |
58,965 |
|
73,681 |
-14,715 |
-19,97 |
|
-17,20 |
| |  |
 |
 |
 |
S |
 |
Keio |
31,289 |
9.08.24 |
-0,89 |
59,473 |
|
79,775 |
-20,303 |
-25,45 |
|
-8,86 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
20,315 |
12.08.24 |
-0,23 |
25,044 |
|
32,130 |
-7,086 |
-22,05 |
|
2,17 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,432 |
12.08.24 |
|
10,432 |
|
13,528 |
-3,097 |
-22,89 |
|
-20,43 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
20,863 |
12.08.24 |
-0,17 |
22,993 |
|
29,996 |
-7,002 |
-23,34 |
|
-3,92 |
| |  |
 |
 |
 |
L |
 |
Nexon |
19,909 |
12.08.24 |
-1,18 |
22,532 |
|
30,680 |
-8,148 |
-26,56 |
|
-17,85 |
| |  |
 |
 |
 |
|
 |
TDK |
66,452 |
12.08.24 |
3,22 |
39,759 |
|
54,355 |
-14,595 |
-26,85 |
|
-4,66 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
31,235 |
12.08.24 |
0,77 |
26,466 |
|
36,720 |
-10,253 |
-27,92 |
|
-5,55 |
| |  |
 |
 |
 |
S |
 |
LY |
2,766 |
12.08.24 |
-0,85 |
4,745 |
|
6,704 |
-1,959 |
-29,22 |
|
-15,38 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
24,082 |
12.08.24 |
|
15,141 |
|
21,500 |
-6,360 |
-29,58 |
|
-13,10 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
9,776 |
12.08.24 |
|
14,783 |
|
21,742 |
-6,959 |
-32,01 |
|
-16,63 |
| |  |
 |
 |
 |
S |
 |
Chugai |
44,194 |
12.08.24 |
-1,04 |
36,636 |
|
55,079 |
-18,444 |
-33,49 |
|
-16,64 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
39,890 |
12.08.24 |
-0,42 |
22,568 |
|
35,838 |
-13,270 |
-37,03 |
|
-21,61 |
| Nikkei (FRA) - 222 von 225 Wertpapieren bewertet - 21.06.21 / 18.01.21 - 115 davon sind besser, Markt-Kennzahl(22) in USD = 51,80 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
29.05.06 |
147 |
|
- cash - |
| short |
29.05.06 |
18.12.06 |
203 |
 |
 |
 |
Alps Electric |
50 |
373 |
|
13,373 |
10,778 |
16,592 |
3,220 |
24 |
11.201 |
47 |
|
| |
|
|
|
 |
 |
 |
OKI Electric |
50 |
194 |
|
25,727 |
21,844 |
30,300 |
4,573 |
18 |
12.088 |
34 |
|
| 100 |
21 |
41 | |
| long |
18.12.06 |
21.05.07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
314 |
|
19,215 |
31,287 |
|
12,072 |
63 |
15.879 |
218 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
65 |
|
93,130 |
210,200 |
|
117,070 |
126 |
23.488 |
589 |
|
| 100 |
94 |
383 | |
| short |
21.05.07 |
27.04.09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
279 |
|
42,013 |
15,228 |
115,909 |
73,896 |
176 |
44.105 |
69 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
1.837 |
|
6,403 |
3,562 |
11,511 |
5,107 |
80 |
53.487 |
35 |
|
| 100 |
128 |
53 | |
| long |
27.04.09 |
4.05.09 |
7 |
 |
 |
 |
Chugai |
50 |
3.983 |
|
6,714 |
5,985 |
|
-0,729 |
-11 |
50.584 |
-100 |
|
| |
|
|
|
 |
 |
 |
Nisshinbo |
50 |
2.427 |
|
11,017 |
10,231 |
|
-0,786 |
-7 |
48.676 |
-98 |
|
| 100 |
-9 |
-99 | |
| short |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Konami |
50 |
1.625 |
|
14,969 |
15,953 |
13,984 |
-0,984 |
-7 |
47.077 |
-97 |
|
| |
|
|
|
 |
 |
 |
Mizuho |
50 |
1.223 |
|
19,905 |
25,907 |
13,904 |
-6,002 |
-30 |
39.737 |
-100 |
|
| 100 |
-18 |
-100 | |
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1.178 |
|
16,853 |
21,809 |
|
4,956 |
29 |
45.575 |
71 |
|
| |
|
|
|
 |
 |
 |
Ebara |
50 |
6.628 |
|
3,000 |
4,209 |
|
1,209 |
40 |
53.589 |
103 |
|
| 100 |
35 |
87 | |
| short |
2.11.09 |
21.12.09 |
49 |
 |
 |
 |
ANA |
50 |
1.034 |
|
25,900 |
27,382 |
24,419 |
-1,482 |
-6 |
52.057 |
-36 |
|
| |
|
|
|
 |
 |
 |
Obayashi |
50 |
7.435 |
|
3,605 |
3,183 |
4,084 |
0,479 |
13 |
55.618 |
153 |
|
| 100 |
4 |
32 | |
| long |
21.12.09 |
4.01.10 |
14 |
 |
 |
 |
Screen |
50 |
2.560 |
|
10,860 |
10,985 |
|
0,126 |
1 |
55.940 |
35 |
|
| |
|
|
|
 |
 |
 |
Denka |
50 |
1.197 |
|
23,224 |
22,378 |
|
-0,846 |
-4 |
54.927 |
-62 |
|
| 100 |
-1 |
-28 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.01.10 |
22.02.10 |
49 |
 |
 |
 |
Resona |
50 |
2.813 |
|
9,761 |
11,518 |
8,005 |
-1,757 |
-18 |
49.985 |
-77 |
|
| |
|
|
|
 |
 |
 |
T&D |
50 |
2.820 |
|
9,740 |
10,661 |
8,819 |
-0,921 |
-9 |
47.389 |
-52 |
|
| 100 |
-14 |
-67 | |
| long |
22.02.10 |
16.08.10 |
175 |
 |
 |
 |
Pioneer |
50 |
6.097 |
|
3,886 |
3,158 |
|
-0,728 |
-19 |
42.953 |
-35 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
2.098 |
|
11,290 |
12,321 |
|
1,031 |
9 |
45.116 |
20 |
|
| 100 |
-5 |
-10 | |
| short |
16.08.10 |
6.12.10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1.676 |
|
13,457 |
19,059 |
7,854 |
-5,602 |
-42 |
35.727 |
-83 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
1.981 |
|
11,386 |
13,260 |
9,513 |
-1,874 |
-16 |
32.015 |
-44 |
|
| 100 |
-29 |
-67 | |
| long |
6.12.10 |
14.03.11 |
98 |
 |
 |
 |
Alps Electric |
50 |
1.552 |
|
10,310 |
10,113 |
|
-0,196 |
-2 |
31.711 |
-7 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
1.836 |
|
8,721 |
7,387 |
|
-1,334 |
-15 |
29.261 |
-46 |
|
| 100 |
-9 |
-28 | |
| short |
14.03.11 |
9.01.12 |
301 |
 |
 |
 |
Resona |
50 |
3.093 |
|
4,730 |
4,397 |
5,088 |
0,358 |
8 |
30.368 |
9 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
815 |
|
17,945 |
2,212 |
145,556 |
127,611 |
711 |
134.371 |
1.166 |
|
| 100 |
359 |
535 | |
| long |
9.01.12 |
14.05.12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2.472 |
|
27,172 |
24,118 |
|
-3,054 |
-11 |
126.822 |
-29 |
|
| |
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4.073 |
|
16,498 |
15,837 |
|
-0,660 |
-4 |
124.132 |
-11 |
|
| 100 |
-8 |
-21 | |
| short |
14.05.12 |
7.01.13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5.314 |
|
11,678 |
11,894 |
11,462 |
-0,216 |
-2 |
122.985 |
-3 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
1.243 |
|
49,902 |
30,780 |
80,905 |
31,002 |
62 |
161.521 |
110 |
|
| 100 |
30 |
50 | |
| long |
7.01.13 |
14.01.13 |
7 |
 |
 |
 |
Subaru |
50 |
6.241 |
|
12,939 |
13,220 |
|
0,281 |
2 |
163.272 |
206 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
3.961 |
|
20,389 |
18,468 |
|
-1,921 |
-9 |
155.663 |
-99 |
|
| 100 |
-4 |
-85 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
14.01.13 |
11.02.13 |
28 |
 |
 |
 |
Screen |
50 |
5.986 |
|
13,000 |
11,231 |
15,049 |
2,048 |
16 |
167.925 |
574 |
|
| |
|
|
|
 |
 |
 |
UNY |
50 |
11.487 |
|
6,776 |
6,988 |
6,564 |
-0,212 |
-3 |
165.493 |
-34 |
|
| 100 |
6 |
122 | |
| long |
11.02.13 |
26.08.13 |
196 |
 |
 |
 |
Subaru |
50 |
5.732 |
|
14,435 |
24,656 |
|
10,220 |
71 |
224.076 |
171 |
|
| |
|
|
|
 |
 |
 |
Mazda Motor |
50 |
4.974 |
|
16,634 |
20,703 |
|
4,069 |
24 |
244.318 |
50 |
|
| 100 |
48 |
107 | |
| short |
26.08.13 |
9.09.13 |
14 |
 |
 |
 |
Nikon |
50 |
6.948 |
|
17,582 |
16,697 |
18,513 |
0,931 |
5 |
250.787 |
284 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
69.854 |
|
1,749 |
1,563 |
1,957 |
0,208 |
12 |
265.317 |
1.773 |
|
| 100 |
9 |
758 | |
| long |
9.09.13 |
30.09.13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
5.981 |
|
22,177 |
23,266 |
|
1,088 |
5 |
271.826 |
130 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
25.597 |
|
5,183 |
6,128 |
|
0,945 |
18 |
296.018 |
1.738 |
|
| 100 |
12 |
571 | |
| short |
30.09.13 |
4.11.13 |
35 |
 |
 |
 |
Nikon |
50 |
8.346 |
|
17,734 |
18,155 |
17,313 |
-0,421 |
-2 |
292.506 |
-22 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
86.642 |
|
1,708 |
1,699 |
1,718 |
0,009 |
1 |
293.328 |
6 |
|
| 100 |
-1 |
-9 | |
| long |
4.11.13 |
16.12.13 |
42 |
 |
 |
 |
Softbank Group |
50 |
3.801 |
|
38,585 |
42,499 |
|
3,914 |
10 |
308.206 |
132 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
27.376 |
|
5,357 |
5,133 |
|
-0,224 |
-4 |
302.060 |
-31 |
|
| 100 |
3 |
29 | |
| short |
16.12.13 |
30.12.13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
3.787 |
|
39,881 |
41,744 |
38,018 |
-1,863 |
-5 |
295.004 |
-71 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4.414 |
|
34,210 |
36,118 |
32,302 |
-1,908 |
-6 |
286.582 |
-78 |
|
| 100 |
-5 |
-75 | |
| long |
30.12.13 |
10.02.14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
19.697 |
|
7,275 |
8,230 |
|
0,955 |
13 |
305.395 |
192 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
3.284 |
|
43,630 |
37,874 |
|
-5,756 |
-13 |
286.492 |
-71 |
|
| 100 |
0 |
0 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
10.02.14 |
30.06.14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
24.620 |
|
5,818 |
5,066 |
6,681 |
0,863 |
15 |
307.746 |
43 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3.353 |
|
42,714 |
46,406 |
39,023 |
-3,691 |
-9 |
295.368 |
-21 |
|
| 100 |
3 |
8 | |
| long |
30.06.14 |
17.08.15 |
413 |
 |
 |
 |
Fujitsu |
50 |
19.613 |
|
7,530 |
4,935 |
|
-2,595 |
-34 |
244.482 |
-31 |
|
| |
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
13.114 |
|
11,261 |
13,928 |
|
2,667 |
24 |
279.460 |
21 |
|
| 100 |
-5 |
-5 | |
| short |
17.08.15 |
23.11.15 |
98 |
 |
 |
 |
Sharp |
50 |
9.831 |
|
14,213 |
10,849 |
18,620 |
4,407 |
31 |
322.785 |
173 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
4.178 |
|
33,444 |
26,831 |
41,689 |
8,244 |
25 |
357.228 |
127 |
|
| 100 |
28 |
150 | |
| long |
23.11.15 |
7.12.15 |
14 |
 |
 |
 |
Pioneer |
50 |
63.502 |
|
2,813 |
3,034 |
|
0,222 |
8 |
371.306 |
623 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
6.704 |
|
26,639 |
24,240 |
|
-2,399 |
-9 |
355.224 |
-91 |
|
| 100 |
-1 |
-14 | |
| short |
7.12.15 |
7.03.16 |
91 |
 |
 |
 |
OKI Electric |
50 |
14.271 |
|
12,445 |
13,214 |
11,677 |
-0,769 |
-6 |
344.250 |
-23 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
17.245 |
|
10,299 |
14,514 |
6,084 |
-4,215 |
-41 |
271.565 |
-88 |
|
| 100 |
-24 |
-66 | |
| long |
7.03.16 |
14.03.16 |
7 |
 |
 |
 |
Nissui |
50 |
29.074 |
|
4,670 |
4,762 |
|
0,091 |
2 |
274.224 |
175 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
4.724 |
|
28,742 |
30,018 |
|
1,275 |
4 |
280.248 |
862 |
|
| 100 |
3 |
416 | |
| short |
14.03.16 |
18.07.16 |
126 |
 |
 |
 |
Toshiba |
50 |
7.607 |
|
18,418 |
28,584 |
8,253 |
-10,166 |
-55 |
202.918 |
-90 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
6.943 |
|
20,183 |
28,650 |
11,717 |
-8,467 |
-42 |
144.133 |
-79 |
|
| 100 |
-49 |
-85 | |
| long |
18.07.16 |
22.05.17 |
308 |
 |
 |
 |
Screen |
50 |
2.831 |
|
25,451 |
35,729 |
|
10,278 |
40 |
173.230 |
49 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
4.045 |
|
17,819 |
15,198 |
|
-2,621 |
-15 |
162.626 |
-17 |
|
| 100 |
13 |
15 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
22.05.17 |
23.10.17 |
154 |
 |
 |
 |
Toshiba |
50 |
3.911 |
|
20,788 |
28,724 |
12,853 |
-7,935 |
-38 |
131.591 |
-68 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5.538 |
|
14,683 |
24,589 |
4,778 |
-9,905 |
-67 |
76.736 |
-93 |
|
| 100 |
-53 |
-83 | |
| long |
23.10.17 |
19.03.18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
4.097 |
|
9,363 |
15,457 |
|
6,094 |
65 |
101.702 |
247 |
|
| |
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
1.039 |
|
36,909 |
46,630 |
|
9,721 |
26 |
111.803 |
79 |
|
| 100 |
46 |
155 | |
| short |
19.03.18 |
27.08.18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
1.900 |
|
29,421 |
31,352 |
27,491 |
-1,930 |
-7 |
108.135 |
-14 |
|
| |
|
|
|
 |
 |
 |
NH Foods |
50 |
1.364 |
|
40,980 |
36,514 |
45,992 |
5,012 |
12 |
114.972 |
30 |
|
| 100 |
3 |
7 | |
| long |
27.08.18 |
10.09.18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
2.903 |
|
19,799 |
19,408 |
|
-0,391 |
-2 |
113.837 |
-41 |
|
| |
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
1.927 |
|
29,821 |
26,775 |
|
-3,046 |
-10 |
107.967 |
-94 |
|
| 100 |
-6 |
-81 | |
| short |
10.09.18 |
27.05.19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
2.101 |
|
25,684 |
19,436 |
33,942 |
8,258 |
32 |
125.316 |
48 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
3.548 |
|
15,220 |
10,879 |
21,295 |
6,074 |
40 |
146.867 |
61 |
|
| 100 |
36 |
54 | |
| long |
27.05.19 |
10.06.19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
4.361 |
|
16,838 |
18,515 |
|
1,677 |
10 |
154.179 |
1.088 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
7.056 |
|
10,406 |
10,865 |
|
0,458 |
4 |
157.412 |
208 |
|
| 100 |
7 |
510 | |
| short |
10.06.19 |
14.10.19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3.642 |
|
21,609 |
18,529 |
25,202 |
3,593 |
17 |
170.497 |
56 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
7.805 |
|
10,084 |
9,821 |
10,353 |
0,269 |
3 |
172.599 |
8 |
|
| 100 |
10 |
31 | |
| long |
14.10.19 |
24.02.20 |
133 |
 |
 |
 |
Advantest |
50 |
7.560 |
|
11,415 |
12,321 |
|
0,906 |
8 |
179.448 |
23 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
1.304 |
|
66,174 |
72,369 |
|
6,195 |
9 |
187.526 |
28 |
|
| 100 |
9 |
26 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.02.20 |
17.08.20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
20.883 |
|
4,490 |
3,929 |
5,130 |
0,640 |
14 |
200.900 |
32 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
23.472 |
|
3,995 |
3,680 |
4,337 |
0,342 |
9 |
208.935 |
19 |
|
| 100 |
11 |
25 | |
| long |
17.08.20 |
12.10.20 |
56 |
 |
 |
 |
LY |
50 |
17.257 |
|
6,053 |
7,502 |
|
1,449 |
24 |
233.939 |
305 |
|
| |
|
|
|
 |
 |
 |
Yamato |
50 |
4.112 |
|
25,401 |
25,756 |
|
0,356 |
1 |
235.401 |
9 |
|
| 100 |
13 |
118 | |
| short |
12.10.20 |
16.11.20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
43.313 |
|
2,717 |
2,914 |
2,520 |
-0,197 |
-7 |
226.869 |
-54 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
32.771 |
|
3,592 |
3,625 |
3,558 |
-0,033 |
-1 |
225.772 |
-9 |
|
| 100 |
-4 |
-35 | |
| long |
16.11.20 |
12.07.21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
414 |
|
272,479 |
242,047 |
|
-30,431 |
-11 |
213.174 |
-17 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
4.497 |
|
25,115 |
25,145 |
|
0,030 |
0 |
213.308 |
0 |
|
| 100 |
-6 |
-8 | |
| short |
12.07.21 |
13.09.21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
5.191 |
|
20,543 |
24,973 |
16,113 |
-4,430 |
-22 |
190.312 |
-76 |
|
| |
|
|
|
 |
 |
 |
Nexon |
50 |
5.080 |
|
20,994 |
18,665 |
23,614 |
2,620 |
12 |
203.619 |
98 |
|
| 100 |
-5 |
-24 | |
| long |
13.09.21 |
29.11.21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
15.208 |
|
6,694 |
4,809 |
|
-1,886 |
-28 |
174.942 |
-79 |
|
| |
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
3.447 |
|
29,533 |
22,168 |
|
-7,365 |
-25 |
149.555 |
-74 |
|
| 100 |
-27 |
-77 | |
| short |
29.11.21 |
21.11.22 |
357 |
 |
 |
 |
NTN |
50 |
40.212 |
|
1,860 |
1,986 |
1,734 |
-0,126 |
-7 |
144.486 |
-7 |
|
| |
|
|
|
 |
 |
 |
Unitika |
50 |
30.159 |
|
2,479 |
1,771 |
3,472 |
0,992 |
40 |
174.415 |
41 |
|
| 100 |
17 |
17 | |
| long |
21.11.22 |
5.12.22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
20.939 |
|
4,165 |
4,199 |
|
0,034 |
1 |
175.132 |
24 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
11.210 |
|
7,779 |
7,453 |
|
-0,326 |
-4 |
171.482 |
-67 |
|
| 100 |
-2 |
-36 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
5.12.22 |
6.03.23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
5.672 |
|
15,117 |
15,283 |
14,950 |
-0,166 |
-1 |
170.540 |
-4 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
31.737 |
|
2,702 |
2,746 |
2,658 |
-0,044 |
-2 |
169.145 |
-6 |
|
| 100 |
-1 |
-5 | |
| long |
6.03.23 |
17.04.23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
15.670 |
|
5,397 |
4,654 |
|
-0,743 |
-14 |
157.505 |
-72 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
11.412 |
|
7,411 |
7,539 |
|
0,128 |
2 |
158.966 |
16 |
|
| 100 |
-6 |
-42 | |
| short |
17.04.23 |
15.05.23 |
28 |
 |
 |
 |
Nidec |
50 |
1.601 |
|
49,645 |
50,609 |
48,681 |
-0,964 |
-2 |
157.422 |
-23 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
13.108 |
|
6,064 |
5,767 |
6,375 |
0,312 |
5 |
161.508 |
92 |
|
| 100 |
2 |
23 | |
| long |
15.05.23 |
23.10.23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
2.108 |
|
38,303 |
35,844 |
|
-2,459 |
-6 |
156.325 |
-14 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
9.766 |
|
8,270 |
11,521 |
|
3,251 |
39 |
188.077 |
112 |
|
| 100 |
16 |
41 | |
| short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
29.383 |
|
3,200 |
3,203 |
3,198 |
-0,002 |
0 |
188.012 |
-1 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
11.832 |
|
7,948 |
7,899 |
7,996 |
0,049 |
1 |
188.589 |
5 |
|
| 100 |
0 |
2 | |
| long |
11.12.23 |
1.01.24 |
21 |
 |
 |
 |
Screen |
50 |
1.235 |
|
76,303 |
83,591 |
|
7,288 |
10 |
197.590 |
388 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
15.468 |
|
6,100 |
5,141 |
|
-0,959 |
-16 |
182.751 |
-95 |
|
| 100 |
-3 |
-42 | |
| short |
1.01.24 |
8.01.24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
11.790 |
|
7,750 |
7,842 |
7,659 |
-0,091 |
-1 |
181.673 |
-46 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
3.987 |
|
22,918 |
22,527 |
23,317 |
0,398 |
2 |
183.262 |
146 |
|
| 100 |
0 |
16 | |
| long |
8.01.24 |
19.02.24 |
42 |
 |
 |
 |
Screen |
50 |
1.136 |
|
80,610 |
119,650 |
|
39,041 |
48 |
227.612 |
2.995 |
|
| |
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
6.023 |
|
15,223 |
15,450 |
|
0,228 |
1 |
228.983 |
14 |
|
| 100 |
25 |
593 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
19.02.24 |
4.03.24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
47.417 |
|
2,415 |
2,368 |
2,463 |
0,048 |
2 |
231.261 |
67 |
|
| |
|
|
|
 |
 |
 |
Toho Zinc |
50 |
16.467 |
|
6,953 |
6,516 |
7,419 |
0,466 |
7 |
238.932 |
442 |
|
| 100 |
4 |
203 | |
| long |
4.03.24 |
17.06.24 |
105 |
 |
 |
 |
Screen |
50 |
932 |
|
128,149 |
91,612 |
|
-36,537 |
-29 |
204.880 |
-69 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
9.485 |
|
12,598 |
8,623 |
|
-3,974 |
-32 |
167.184 |
-73 |
|
| 100 |
-30 |
-71 | |
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
M3 |
50 |
8.867 |
|
9,427 |
7,562 |
11,752 |
2,325 |
25 |
187.799 |
321 |
|
| |
|
9.08.24 |
53 |
 |
 |
 |
Yamato |
50 |
790.445 |
|
0,106 |
0,100 |
0,112 |
0,006 |
6 |
192.733 |
48 |
|
| 100 |
15 |
153 | |
| kum | 29.05.06 |
9.08.24 | 7269 |
Tage von 7416 investiert (98%) |
1.827 |
192.733 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Tokyo Electric Power | short | 14.03.11 | 9.01.12 | 301 | 17,95 | 2,21 | 145,56 | 127,61 | 711,11 | 50 | 355,56 | |
| | long | 9.09.13 | 30.09.13 | 21 | 5,18 | 6,13 | | 0,95 | 18,23 | | 9,12 | |
| | long | 4.11.13 | 16.12.13 | 42 | 5,36 | 5,13 | | -0,22 | -4,19 | | -2,10 | |
| | long | 11.12.23 | 1.01.24 | 21 | 6,10 | 5,14 | | -0,96 | -15,73 | | -7,86 | 348,41 |
| Shinsei Bank | short | 21.05.07 | 27.04.09 | 707 | 42,01 | 15,23 | 115,91 | 73,90 | 175,89 | | 87,94 | |
| | long | 7.01.13 | 14.01.13 | 7 | 20,39 | 18,47 | | -1,92 | -9,42 | | -4,71 | 79,09 |
| Pacific Metals | long | 18.12.06 | 21.05.07 | 154 | 93,13 | 210,20 | | 117,07 | 125,71 | | 62,85 | |
| | short | 16.12.13 | 30.12.13 | 14 | 34,21 | 36,12 | 32,30 | -1,91 | -5,58 | | -2,79 | |
| | short | 5.12.22 | 6.03.23 | 91 | 15,12 | 15,28 | 14,95 | -0,17 | -1,10 | | -0,55 | |
| | short | 23.10.23 | 11.12.23 | 49 | 7,95 | 7,90 | 8,00 | 0,05 | 0,61 | | 0,31 | 57,93 |
| Screen | long | 21.12.09 | 4.01.10 | 14 | 10,86 | 10,99 | | 0,13 | 1,16 | | 0,58 | |
| | long | 22.02.10 | 16.08.10 | 175 | 11,29 | 12,32 | | 1,03 | 9,13 | | 4,57 | |
| | short | 14.01.13 | 11.02.13 | 28 | 13,00 | 11,23 | 15,05 | 2,05 | 15,76 | | 7,88 | |
| | long | 18.07.16 | 22.05.17 | 308 | 25,45 | 35,73 | | 10,28 | 40,38 | | 20,19 | |
| | long | 11.12.23 | 1.01.24 | 21 | 76,30 | 83,59 | | 7,29 | 9,55 | | 4,78 | |
| | long | 8.01.24 | 19.02.24 | 42 | 80,61 | 119,65 | | 39,04 | 48,43 | | 24,22 | |
| | long | 4.03.24 | 17.06.24 | 105 | 128,15 | 91,61 | | -36,54 | -28,51 | | -14,26 | 52,18 |
| Fujikura | short | 21.05.07 | 27.04.09 | 707 | 6,40 | 3,56 | 11,51 | 5,11 | 79,76 | | 39,88 | |
| | long | 21.11.22 | 5.12.22 | 14 | 7,78 | 7,45 | | -0,33 | -4,19 | | -2,09 | 36,95 |
| Subaru | long | 7.01.13 | 14.01.13 | 7 | 12,94 | 13,22 | | 0,28 | 2,17 | | 1,08 | |
| | long | 11.02.13 | 26.08.13 | 196 | 14,44 | 24,66 | | 10,22 | 70,80 | | 35,40 | 36,87 |
| Tokai Carbon | long | 23.10.17 | 19.03.18 | 147 | 9,36 | 15,46 | | 6,09 | 65,08 | | 32,54 | |
| | short | 10.06.19 | 14.10.19 | 126 | 10,08 | 9,82 | 10,35 | 0,27 | 2,67 | | 1,34 | 34,31 |
| Kobe Steel | short | 24.02.20 | 17.08.20 | 175 | 3,99 | 3,68 | 4,34 | 0,34 | 8,57 | | 4,28 | |
| | long | 6.03.23 | 17.04.23 | 42 | 7,41 | 7,54 | | 0,13 | 1,73 | | 0,86 | |
| | long | 15.05.23 | 23.10.23 | 161 | 8,27 | 11,52 | | 3,25 | 39,32 | | 19,66 | 25,86 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Sharp | short | 14.05.12 | 7.01.13 | 238 | 49,90 | 30,78 | 80,90 | 31,00 | 62,13 | | 31,06 | |
| | short | 17.08.15 | 23.11.15 | 98 | 14,21 | 10,85 | 18,62 | 4,41 | 31,01 | | 15,50 | |
| | short | 7.12.15 | 7.03.16 | 91 | 10,30 | 14,51 | 6,08 | -4,21 | -40,93 | | -20,46 | 20,41 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 3,00 | 4,21 | | 1,21 | 40,31 | | 20,15 | 20,15 |
| Unitika | short | 29.11.21 | 21.11.22 | 357 | 2,48 | 1,77 | 3,47 | 0,99 | 40,02 | | 20,01 | 20,01 |
| SUMCO | short | 10.09.18 | 27.05.19 | 259 | 15,22 | 10,88 | 21,29 | 6,07 | 39,91 | | 19,95 | 19,95 |
| Minebea Mitsumi | long | 30.12.13 | 10.02.14 | 42 | 7,27 | 8,23 | | 0,96 | 13,13 | | 6,56 | |
| | long | 30.06.14 | 17.08.15 | 413 | 11,26 | 13,93 | | 2,67 | 23,69 | | 11,84 | 19,18 |
| Mitsui Ming & Smltg | short | 10.09.18 | 27.05.19 | 259 | 25,68 | 19,44 | 33,94 | 8,26 | 32,15 | | 16,08 | 16,08 |
| NGK Insulators | long | 11.05.09 | 2.11.09 | 175 | 16,85 | 21,81 | | 4,96 | 29,41 | | 14,70 | 14,70 |
| Yaskawa Electric | long | 23.10.17 | 19.03.18 | 147 | 36,91 | 46,63 | | 9,72 | 26,34 | | 13,17 | 13,17 |
| M3 | short | 17.06.24 | 12.08.24 | 56 | 9,43 | 7,56 | 11,75 | 2,32 | 24,66 | | 12,33 | 12,33 |
| Mazda Motor | long | 11.02.13 | 26.08.13 | 196 | 16,63 | 20,70 | | 4,07 | 24,46 | | 12,23 | 12,23 |
| Toho Zinc | short | 10.06.19 | 14.10.19 | 126 | 21,61 | 18,53 | 25,20 | 3,59 | 16,63 | | 8,31 | |
| | short | 1.01.24 | 8.01.24 | 7 | 7,75 | 7,84 | 7,66 | -0,09 | -1,18 | | -0,59 | |
| | short | 19.02.24 | 4.03.24 | 14 | 6,95 | 6,52 | 7,42 | 0,47 | 6,70 | | 3,35 | 11,28 |
| LY | long | 17.08.20 | 12.10.20 | 56 | 6,05 | 7,50 | | 1,45 | 23,94 | | 11,97 | |
| | short | 5.12.22 | 6.03.23 | 91 | 2,70 | 2,75 | 2,66 | -0,04 | -1,63 | | -0,81 | 11,06 |
| Alps Electric | short | 29.05.06 | 18.12.06 | 203 | 13,37 | 10,78 | 16,59 | 3,22 | 24,08 | | 12,04 | |
| | long | 6.12.10 | 14.03.11 | 98 | 10,31 | 10,11 | | -0,20 | -1,90 | | -0,95 | 10,97 |
| Hitachi Zosen | short | 10.02.14 | 30.06.14 | 140 | 5,82 | 5,07 | 6,68 | 0,86 | 14,84 | | 7,42 | 7,42 |
| Nissan Motor | short | 24.02.20 | 17.08.20 | 175 | 4,49 | 3,93 | 5,13 | 0,64 | 14,26 | | 7,13 | 7,13 |
| Obayashi | short | 2.11.09 | 21.12.09 | 49 | 3,61 | 3,18 | 4,08 | 0,48 | 13,28 | | 6,64 | 6,64 |
| Nexon | short | 12.07.21 | 13.09.21 | 63 | 20,99 | 18,67 | 23,61 | 2,62 | 12,48 | | 6,24 | 6,24 |
| NH Foods | short | 19.03.18 | 27.08.18 | 161 | 40,98 | 36,51 | 45,99 | 5,01 | 12,23 | | 6,11 | 6,11 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| OKI Electric | short | 29.05.06 | 18.12.06 | 203 | 25,73 | 21,84 | 30,30 | 4,57 | 17,78 | | 8,89 | |
| | short | 7.12.15 | 7.03.16 | 91 | 12,45 | 13,21 | 11,68 | -0,77 | -6,18 | | -3,09 | 5,52 |
| Tokyo Electron | long | 14.10.19 | 24.02.20 | 133 | 66,17 | 72,37 | | 6,20 | 9,36 | | 4,68 | 4,68 |
| Mitsumi Electric | long | 18.12.06 | 21.05.07 | 154 | 19,21 | 31,29 | | 12,07 | 62,83 | | 31,41 | |
| | short | 16.08.10 | 6.12.10 | 112 | 13,46 | 19,06 | 7,85 | -5,60 | -41,63 | | -20,82 | 4,06 |
| Advantest | long | 14.10.19 | 24.02.20 | 133 | 11,42 | 12,32 | | 0,91 | 7,94 | | 3,97 | 3,97 |
| Yamato | short | 17.06.24 | 9.08.24 | 53 | 0,11 | 0,10 | 0,11 | 0,01 | 5,90 | | 2,95 | 2,95 |
| Furukawa Co | long | 9.09.13 | 30.09.13 | 21 | 22,18 | 23,27 | | 1,09 | 4,91 | | 2,45 | 2,45 |
| Rakuten | long | 27.05.19 | 10.06.19 | 14 | 10,41 | 10,86 | | 0,46 | 4,40 | | 2,20 | 2,20 |
| Nikon | short | 26.08.13 | 9.09.13 | 14 | 17,58 | 16,70 | 18,51 | 0,93 | 5,30 | | 2,65 | |
| | short | 30.09.13 | 4.11.13 | 35 | 17,73 | 18,15 | 17,31 | -0,42 | -2,37 | | -1,19 | 1,43 |
| Nissui | long | 7.03.16 | 14.03.16 | 7 | 4,67 | 4,76 | | 0,09 | 1,96 | | 0,98 | 0,98 |
| Yamato | long | 17.08.20 | 12.10.20 | 56 | 25,40 | 25,76 | | 0,36 | 1,40 | | 0,70 | 0,70 |
| Mitsubishi Motors | long | 21.11.22 | 5.12.22 | 14 | 4,16 | 4,20 | | 0,03 | 0,82 | | 0,41 | 0,41 |
| Pioneer | long | 22.02.10 | 16.08.10 | 175 | 3,89 | 3,16 | | -0,73 | -18,72 | | -9,36 | |
| | short | 26.08.13 | 9.09.13 | 14 | 1,75 | 1,56 | 1,96 | 0,21 | 11,89 | | 5,95 | |
| | short | 30.09.13 | 4.11.13 | 35 | 1,71 | 1,70 | 1,72 | 0,01 | 0,56 | | 0,28 | |
| | long | 23.11.15 | 7.12.15 | 14 | 2,81 | 3,03 | | 0,22 | 7,88 | | 3,94 | 0,09 |
| Nidec | short | 17.04.23 | 15.05.23 | 28 | 49,65 | 50,61 | 48,68 | -0,96 | -1,94 | | -0,97 | -0,97 |
| Showa Shell Sekiyu | long | 27.08.18 | 10.09.18 | 14 | 19,80 | 19,41 | | -0,39 | -1,97 | | -0,99 | -0,99 |
| Yamaha | long | 23.11.15 | 7.12.15 | 14 | 26,64 | 24,24 | | -2,40 | -9,01 | | -4,50 | |
| | long | 7.03.16 | 14.03.16 | 7 | 28,74 | 30,02 | | 1,28 | 4,44 | | 2,22 | |
| | short | 1.01.24 | 8.01.24 | 7 | 22,92 | 22,53 | 23,32 | 0,40 | 1,74 | | 0,87 | -1,54 |
| UNY | short | 14.01.13 | 11.02.13 | 28 | 6,78 | 6,99 | 6,56 | -0,21 | -3,12 | | -1,56 | -1,56 |
| Denka | long | 21.12.09 | 4.01.10 | 14 | 23,22 | 22,38 | | -0,85 | -3,64 | | -1,82 | -1,82 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Softbank Group | long | 4.11.13 | 16.12.13 | 42 | 38,59 | 42,50 | | 3,91 | 10,14 | | 5,07 | |
| | long | 30.12.13 | 10.02.14 | 42 | 43,63 | 37,87 | | -5,76 | -13,19 | | -6,60 | -1,86 |
| Nitto Boseki | long | 9.01.12 | 14.05.12 | 126 | 16,50 | 15,84 | | -0,66 | -4,00 | | -2,00 | -2,00 |
| ANA | short | 2.11.09 | 21.12.09 | 49 | 25,90 | 27,38 | 24,42 | -1,48 | -5,72 | | -2,86 | -2,86 |
| Keisei El Railway | long | 15.05.23 | 23.10.23 | 161 | 38,30 | 35,84 | | -2,46 | -6,42 | | -3,21 | -3,21 |
| Nippon Electric Glas | short | 19.03.18 | 27.08.18 | 161 | 29,42 | 31,35 | 27,49 | -1,93 | -6,56 | | -3,28 | -3,28 |
| Konami | short | 4.05.09 | 11.05.09 | 7 | 14,97 | 15,95 | 13,98 | -0,98 | -6,58 | | -3,29 | -3,29 |
| NTN | short | 29.11.21 | 21.11.22 | 357 | 1,86 | 1,99 | 1,73 | -0,13 | -6,78 | | -3,39 | -3,39 |
| Nisshinbo | long | 27.04.09 | 4.05.09 | 7 | 11,02 | 10,23 | | -0,79 | -7,14 | | -3,57 | -3,57 |
| Konica Minolta | short | 12.10.20 | 16.11.20 | 35 | 2,72 | 2,91 | 2,52 | -0,20 | -7,25 | | -3,62 | -3,62 |
| Sumitomo Pharma | long | 18.07.16 | 22.05.17 | 308 | 17,82 | 15,20 | | -2,62 | -14,71 | | -7,36 | |
| | short | 17.04.23 | 15.05.23 | 28 | 6,06 | 5,77 | 6,38 | 0,31 | 5,14 | | 2,57 | |
| | short | 23.10.23 | 11.12.23 | 49 | 3,20 | 3,20 | 3,20 | -0,00 | -0,07 | | -0,03 | |
| | short | 19.02.24 | 4.03.24 | 14 | 2,41 | 2,37 | 2,46 | 0,05 | 1,99 | | 0,99 | -4,06 |
| T&D | short | 4.01.10 | 22.02.10 | 49 | 9,74 | 10,66 | 8,82 | -0,92 | -9,45 | | -4,73 | -4,73 |
| Taiyo Yuden | long | 27.08.18 | 10.09.18 | 14 | 29,82 | 26,77 | | -3,05 | -10,22 | | -5,11 | -5,11 |
| Chugai | long | 27.04.09 | 4.05.09 | 7 | 6,71 | 5,98 | | -0,73 | -10,86 | | -5,43 | -5,43 |
| Resona | short | 4.01.10 | 22.02.10 | 49 | 9,76 | 11,52 | 8,00 | -1,76 | -18,00 | | -9,00 | |
| | short | 14.03.11 | 9.01.12 | 301 | 4,73 | 4,40 | 5,09 | 0,36 | 7,57 | | 3,79 | -5,55 |
| Fast Retailing | long | 16.11.20 | 12.07.21 | 238 | 272,48 | 242,05 | | -30,43 | -11,17 | | -5,58 | -5,58 |
| Aozora Bank | long | 9.01.12 | 14.05.12 | 126 | 27,17 | 24,12 | | -3,05 | -11,24 | | -5,62 | -5,62 |
| Daiichi Sankyo | long | 27.05.19 | 10.06.19 | 14 | 16,84 | 18,52 | | 1,68 | 9,96 | | 4,98 | |
| | short | 12.07.21 | 13.09.21 | 63 | 20,54 | 24,97 | 16,11 | -4,43 | -21,56 | | -10,78 | -6,34 |
| Nitto Denko | short | 16.12.13 | 30.12.13 | 14 | 39,88 | 41,74 | 38,02 | -1,86 | -4,67 | | -2,34 | |
| | short | 10.02.14 | 30.06.14 | 140 | 42,71 | 46,41 | 39,02 | -3,69 | -8,64 | | -4,32 | -6,56 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Isuzu Motors | long | 6.12.10 | 14.03.11 | 98 | 8,72 | 7,39 | | -1,33 | -15,30 | | -7,65 | -7,65 |
| Nippon Sheet Glass | short | 14.05.12 | 7.01.13 | 238 | 11,68 | 11,89 | 11,46 | -0,22 | -1,85 | | -0,92 | |
| | long | 6.03.23 | 17.04.23 | 42 | 5,40 | 4,65 | | -0,74 | -13,76 | | -6,88 | -7,74 |
| Inpex | short | 16.08.10 | 6.12.10 | 112 | 11,39 | 13,26 | 9,51 | -1,87 | -16,45 | | -8,23 | -8,23 |
| IHI | short | 17.08.15 | 23.11.15 | 98 | 33,44 | 26,83 | 41,69 | 8,24 | 24,65 | | 12,33 | |
| | short | 14.03.16 | 18.07.16 | 126 | 20,18 | 28,65 | 11,72 | -8,47 | -41,95 | | -20,97 | -11,23 |
| Nippon Yūsen | long | 13.09.21 | 29.11.21 | 77 | 29,53 | 22,17 | | -7,36 | -24,94 | | -12,47 | -12,47 |
| Kawasaki Kisen | long | 13.09.21 | 29.11.21 | 77 | 6,69 | 4,81 | | -1,89 | -28,17 | | -14,08 | |
| | long | 8.01.24 | 19.02.24 | 42 | 15,22 | 15,45 | | 0,23 | 1,50 | | 0,75 | -13,44 |
| Mizuho | short | 4.05.09 | 11.05.09 | 7 | 19,91 | 25,91 | 13,90 | -6,00 | -30,15 | | -15,08 | -15,08 |
| Mitsui Eng & Ship | short | 12.10.20 | 16.11.20 | 35 | 3,59 | 3,63 | 3,56 | -0,03 | -0,93 | | -0,47 | |
| | long | 4.03.24 | 17.06.24 | 105 | 12,60 | 8,62 | | -3,97 | -31,55 | | -15,77 | -16,17 |
| Fujitsu | long | 30.06.14 | 17.08.15 | 413 | 7,53 | 4,94 | | -2,59 | -34,46 | | -17,23 | -17,23 |
| Japan Steel Works | short | 22.05.17 | 23.10.17 | 154 | 14,68 | 24,59 | 4,78 | -9,91 | -67,46 | | -33,73 | |
| | long | 16.11.20 | 12.07.21 | 238 | 25,12 | 25,15 | | 0,03 | 0,12 | | 0,06 | -33,69 |
| Toshiba | short | 14.03.16 | 18.07.16 | 126 | 18,42 | 28,58 | 8,25 | -10,17 | -55,19 | | -27,60 | |
| | short | 22.05.17 | 23.10.17 | 154 | 20,79 | 28,72 | 12,85 | -7,94 | -38,17 | | -19,09 | -41,42 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (FRA) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktiensplit 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (FRA) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (FRA) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (aus zwei wird eine) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | NTT Data | | | seit Februar 2014 konvertierte Tokio-Kurse |
| 9.04.16 | Nikkei 225 | | | Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki |
| 1.04.16 | Nikkei 225 | | | die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen |
| 3.03.16 | Japan Airlines | | | Neuaufnahme |
| 28.09.15 | Meiji | | | Aktien-Split 1:2 (zwei für eine) |
| | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 4.09.15 | Nikkei 225 | | | vollständige Analyse |
| 26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| | Yokohama Rubber | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| | Tokyo Tatemono | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| 27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|