Sat, 11th Apr 2026, 10:54UTC
 
RS Chart
Assessment - Insurances in Dollar - 21/06/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 22/03/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 275.666 278.150 -2.484 -0.89   9.30 
real-time RS chart chart add note FBD 15.379  12/08/24 0.39 10.658 8.242 2.416 29.32   28.73 
real-time RS chart chart add note Uniqa 9.156  12/08/24 0.26 8.882 7.728 1.154 14.93   21.87 
real-time RS chart chart L add note QBE Insurance 12.204  12/08/24 0.87 8.224 7.359 0.866 11.76   16.94 
real-time RS chart chart L add note Glanbia 21.590  12/08/24 0.50 16.512 14.740 1.772 12.02   32.38 
real-time RS chart chart add note Samsung F&M Ins 313.313  12/08/24 1.00 186.043 167.464 18.579 11.09   12.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 277.100 250.360 26.740 10.68   20.88 
real-time RS chart chart add note SBI Life 23.000  12/08/24 -1.17 13.241 12.438 0.803 6.45   12.37 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 398.070 366.860 31.210 8.51   17.35 
real-time RS chart chart add note Sampo 48.271  12/08/24 0.40 46.423 43.443 2.981 6.86   10.06 
real-time RS chart chart L add note China Life 4.562  12/08/24 0.44 5.226 4.852 0.374 7.71   -6.72 
real-time RS chart chart add note Admiral Group 3,758.474  12/08/24 0.86 4,446.645 4,141.882 304.763 7.36   18.81 
real-time RS chart chart add note Insurance Australia 5.397  12/08/24 0.56 3.822 3.683 0.139 3.77   3.21 
real-time RS chart chart add note Tryg 23.824  12/08/24 0.61 24.850 23.517 1.333 5.67   -11.69 
real-time RS chart chart add note Medibank Private 2.925  12/08/24 0.52 2.322 2.256 0.065 2.90   8.95 
real-time RS chart chart add note HDFC Life 9.476  12/08/24 0.01 9.696 9.394 0.302 3.22   12.15 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 246.400 234.480 11.920 5.08   17.95 
real-time RS chart chart add note Aviva 674.519  12/08/24 0.35 579.652 551.372 28.279 5.13   32.31 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 188.880 181.890 6.990 3.84   13.28 
real-time RS chart chart add note Vienna Insurance 35.527  12/08/24 1.36 27.957 27.114 0.842 3.11   12.29 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.750 46.230 1.520 3.29   28.29 
real-time RS chart chart add note Allianz 305.079  12/08/24 258.941 253.226 5.716 2.26   12.90 
real-time RS chart chart add note Swiss Life 710.699  12/08/24 0.62 504.202 491.091 13.111 2.67   15.14 
real-time RS chart chart add note Samsung Life 79.278  12/08/24 -0.33 69.203 68.407 0.796 1.16   17.73 
real-time RS chart chart add note Dai-ichi Life 34.531  9/08/24 3.15 18.305 18.330 -0.025 -0.14   16.28 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 22/03/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.544  12/08/24 2.150 2.131 0.019 0.90   12.10 
real-time RS chart chart add note Generali 26.764  12/08/24 1.35 20.190 20.073 0.117 0.58   18.01 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 148.650 147.590 1.060 0.72   11.98 
real-time RS chart chart S add note Legal & General 314.274  12/08/24 0.53 379.051 377.430 1.621 0.43   17.77 
real-time RS chart chart add note Mandatum 5.031  12/08/24       -na- 
real-time RS chart chart add note Hiscox 1,656.347  12/08/24 1.89 1,162.369 1,161.281 1.088 0.09   -0.30 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.680 60.110 -0.430 -0.72   27.07 
real-time RS chart chart add note NN 53.243  12/08/24 0.74 47.961 48.841 -0.880 -1.80   13.89 
real-time RS chart chart add note Phoenix 749.466  12/08/24 0.47 976.256 990.390 -14.134 -1.43   3.29 
real-time RS chart chart add note Ageas 50.525  12/08/24 0.33 57.666 58.947 -1.281 -2.17   17.66 
real-time RS chart chart S add note Sun Life Financial 53.341  12/08/24 -0.11 50.728 51.462 -0.733 -1.42   12.20 
real-time RS chart chart add note Axa 38.567  12/08/24 -0.77 26.019 26.845 -0.826 -3.08   14.10 
real-time RS chart chart L add note AIA 6.686  12/08/24 -1.33 12.070 12.462 -0.391 -3.14   7.41 
real-time RS chart chart L add note Storebrand 12.366  12/08/24 0.38 9.207 9.685 -0.479 -4.94   30.03 
real-time RS chart chart add note Prudential 885.150  12/08/24 0.41 2,028.991 2,118.103 -89.112 -4.21   16.71 
real-time RS chart chart L add note Zurich Insurance 506.381  12/08/24 0.85 408.417 428.025 -19.607 -4.58   3.80 
real-time RS chart chart add note Talanx 79.280  12/08/24 1.92 41.345 43.741 -2.396 -5.48   7.65 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 1.981 2.099 -0.118 -5.63   -10.47 
real-time RS chart chart add note Hannover Rück 271.102  12/08/24 5.23 172.687 185.141 -12.454 -6.73   1.83 
real-time RS chart chart add note Swiss Re 113.328  12/08/24 0.10 92.777 98.998 -6.222 -6.28   6.02 
real-time RS chart chart add note Beazley 1,019.719  12/08/24 1.24 447.311 479.382 -32.071 -6.69   -6.68 
real-time RS chart chart L add note DFV 7.392  12/08/24 -0.80 15.546 16.818 -1.272 -7.56   -23.17 
real-time RS chart chart L add note Münchener Rück 523.605  12/08/24 1.01 284.693 308.410 -23.717 -7.69   0.89 
real-time RS chart chart add note Sompo 26.863  9/08/24 0.02 12.200 13.517 -1.317 -9.74   -3.48 
real-time RS chart chart add note MS&AD Insurance 27.357  9/08/24 -0.50 9.507 10.537 -1.030 -9.78   -1.51 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 22/03/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Aegon 6.631  12/08/24 0.22 4.292 4.725 -0.433 -9.17   17.83 
real-time RS chart chart add note ASR 52.277  12/08/24 0.46 40.057 44.314 -4.257 -9.61   5.22 
real-time RS chart chart S add note Scor 20.422  12/08/24 1.06 31.950 35.595 -3.644 -10.24   3.85 
real-time RS chart chart add note Manulife Financial 27.763  12/08/24 -0.35 19.495 21.539 -2.043 -9.49   14.40 
real-time RS chart chart L add note Ping An 4.335  12/08/24 0.45 9.797 12.107 -2.311 -19.09   -12.78 
real-time RS chart chart add note Quálitas 7.999  12/08/24 -2.49 4.602 5.711 -1.109 -19.42   -2.42 
real-time RS chart chart L add note Ping An Ins 6.284  12/08/24 0.02 9.926 12.271 -2.345 -19.11   -16.75 
real-time RS chart chart L add note China Pacific Ins 4.237  12/08/24 0.22 4.635 5.833 -1.198 -20.54   -10.17 
 Insurances - 56 out of 57 instruments rated - 21/06/21 / 22/03/21 - 28 did rise, Market-Ratio(13) in USD = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.