Share-o-matic - Assessment TSX 60 (Toronto Stock Exchange 60)

Assessment - Toronto Stock Exchange 60 in Japanese yen - 21/06/21 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	21/06/21	⇓ Δwk	15/03/21	prc diff	⇓ Δ14	∅-RS
		TSX 60	119,567.497	12/08/24	0.21	107,821.627		98,708.802	9,112.825	9.23	25.67
		Tourmaline Oil	5,410.548	12/08/24	4.20	2,897.267		2,220.791	676.476	30.46	89.43
		Cenovus Energy	2,326.188	12/08/24	3.28	1,103.848		924.892	178.956	19.35	88.74
		Imperial Oil	9,201.406	12/08/24	3.95	3,587.729		2,756.300	831.428	30.16	79.86
		Cdn Nat Resources	4,374.410	12/08/24	2.68	1,999.667		1,768.845	230.822	13.05	65.61
	L	First Quantum	1,421.906	12/08/24	2.77	2,342.225		2,448.295	-106.070	-4.33	63.67
		Cameco	4,786.905	12/08/24	-1.09	2,143.550		2,030.037	113.513	5.59	58.66
		CAE	2,015.258	12/08/24	-0.92	3,474.582		3,007.430	467.152	15.53	54.76
	S	Bank Montreal	9,964.923	12/08/24	-0.10	11,408.211		9,600.675	1,807.536	18.83	50.30
	S	Magna	4,657.722	12/08/24	-1.88	10,099.452		10,131.810	-32.358	-0.32	49.48
	L	Gildan Activewear	5,078.235	12/08/24	-0.42	3,820.258		3,477.313	342.945	9.86	48.73
		Power Canada	3,336.490	12/08/24	2.02	3,548.528		2,833.302	715.227	25.24	47.97
		WSP Global	18,922.218	12/08/24	0.19	12,552.150		10,322.563	2,229.587	21.60	47.83
		Suncor Energy	4,964.198	12/08/24	2.28	2,699.483		2,539.296	160.187	6.31	47.65
		Cdn Imp Bk Comm	6,208.811	12/08/24	-0.36	6,518.405		5,421.161	1,097.244	20.24	44.35
		Shopify	8,365.725	12/08/24	-1.29	16,247.680		12,647.306	3,600.374	28.47	41.54
		Teck Resources	5,685.842	12/08/24	2.36	2,340.443		2,438.670	-98.227	-4.03	38.99
	L	Cdn Tire	13,297.849	12/08/24	-0.17	17,599.204		15,493.908	2,105.296	13.59	37.01
		National Bank CA	10,193.889	12/08/24	0.39	8,269.505		7,656.390	613.116	8.01	36.59
		Nutrien	5,655.551	12/08/24	0.51	6,566.069		6,415.617	150.452	2.35	35.47
	S	Toronto-Dominion	6,994.601	12/08/24	0.19	7,800.882		7,180.381	620.501	8.64	34.81
		FirstService	20,581.999	12/08/24	-0.57	19,263.439		16,512.427	2,751.013	16.66	34.36
		Brookfield Corp	5,406.093	12/08/24	-1.65	4,422.902		3,836.770	586.132	15.28	33.45
		Brookfield Asset	4,793.141	12/08/24	-1.08	5,471.130		4,746.087	725.044	15.28	33.39
		Bank Nova Scotia	5,478.258	12/08/24	-3.42	7,113.984		6,891.626	222.358	3.23	32.82
		⇓instrument	freshest		⇓ Δday	21/06/21	⇓ Δwk	15/03/21	prc diff	⇓ Δ14	∅-RS
		Pembina Pipeline	4,650.594	12/08/24	-1.69	3,633.166		3,354.811	278.354	8.30	31.17
	L	CCL Industries	6,538.451	12/08/24	-0.72	6,136.647		6,054.236	82.411	1.36	31.33
	L	Royal Bank CA	13,253.303	12/08/24	-0.72	11,248.737		10,143.185	1,105.552	10.90	30.59
	S	Cdn Apartment Props	4,371.737	12/08/24	-0.30	5,278.692		4,804.713	473.979	9.86	28.03
	L	George Weston	18,574.759	12/08/24	0.64	10,478.092		8,798.286	1,679.807	19.09	25.52
	L	Thomson Reuters (CA)	19,672.371	12/08/24	-0.41	10,840.696		9,565.675	1,275.021	13.33	25.24
	S	CGI Group	12,974.446	12/08/24	-0.70	9,964.923		8,811.411	1,153.512	13.09	25.23
		Enbridge	4,782.450	12/08/24	0.60	4,407.374		3,991.823	415.551	10.41	25.11
		Intact Financial	22,114.379	12/08/24	0.94	15,067.213		13,324.743	1,742.470	13.08	24.39
		Constellation Soft	352,762.737	12/08/24	-2.83	164,493.843		149,630.357	14,863.486	9.93	23.24
		Cdn Pac Kansas City	9,456.209	12/08/24	-0.66	8,445.016		8,131.348	313.668	3.86	20.97
		Loblaw	14,768.756	12/08/24	0.48	6,697.925		5,789.106	908.819	15.70	20.35
		Rogers Comm	4,826.105	12/08/24	-0.79	5,737.515		5,387.473	350.042	6.50	20.26
	S	Telus	2,008.130	12/08/24	0.09	2,470.517		2,294.292	176.225	7.68	19.83
	L	Dollarama	11,485.721	12/08/24	1.46	5,039.035		4,459.081	579.954	13.01	19.60
		Waste Connections	22,036.869	12/08/24	-0.11	13,202.521		11,287.706	1,914.815	16.96	19.11
	L	TC Energy	5,327.693	12/08/24	0.57	5,699.206		5,152.969	546.236	10.60	19.01
		Manulife Financial	3,057.632	12/08/24	-0.35	2,147.114		2,352.043	-204.929	-8.71	18.67
	L	BCE	4,262.154	12/08/24	-0.40	5,454.203		4,891.339	562.864	11.51	16.85
	S	Sun Life Financial	5,874.716	12/08/24	-0.11	5,586.950		5,615.853	-28.903	-0.51	16.34
	S	Open Text	3,645.638	12/08/24	-1.49	5,502.313		5,317.472	184.840	3.48	15.26
		Brookfield Infra	3,674.148	12/08/24	-0.27	5,987.863		5,747.105	240.758	4.19	14.93
	S	Restaurant Brands	8,549.254	12/08/24	-0.84	7,327.805		6,992.253	335.552	4.80	14.69
		Fortis (CA)	5,235.037	12/08/24	-0.39	5,036.362		4,630.585	405.778	8.76	14.53
		Hydro One	3,898.659	12/08/24	-0.09	2,703.938		2,550.672	153.266	6.01	14.01
		⇓instrument	freshest		⇓ Δday	21/06/21	⇓ Δwk	15/03/21	prc diff	⇓ Δ14	∅-RS
		Emera	4,348.573	12/08/24	-0.69	5,104.963		4,708.461	396.502	8.42	13.38
		Franco-Nevada	15,175.015	12/08/24	2.47	16,296.681		13,376.369	2,920.312	21.83	12.68
	L	Saputo	2,619.300	12/08/24	-4.05	3,256.307		3,357.436	-101.129	-3.01	10.91
		Couche-Tard	7,180.803	12/08/24	0.89	3,862.132		3,626.066	236.065	6.51	8.75
	L	Metro (CA)	7,074.784	12/08/24	-0.43	5,234.146		4,844.088	390.058	8.05	8.36
	L	Wheaton Precious	7,003.510	12/08/24	2.56	4,898.270		4,362.830	535.440	12.27	3.46
		Algonquin	629.879	12/08/24	-4.72	1,670.472		1,748.282	-77.810	-4.45	2.84
		Cdn Nat Railway	13,559.779	12/08/24	-0.01	11,564.122		12,718.357	-1,154.235	-9.08	2.25
		Agnico-Eagle Mines	9,394.735	12/08/24	3.52	7,056.074		6,513.619	542.455	8.33	-5.21
		Barrick Gold	2,329.752	12/08/24	9.37	2,328.861		2,268.916	59.944	2.64	-10.30
	L	Kinross Gold	1,091.375	12/08/24	5.15	716.298		749.889	-33.590	-4.48	-12.84
TSX 60 - 60 out of 60 instruments rated - 21/06/21 / 15/03/21 - 51 did rise, Market-Ratio(14) in JPY = 85.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Japanese yen * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	12	818.121	1,124.770		306.649	37	13,680	129
short	29/05/06	23/10/06	147		Loblaw	100	2	5,016.635	4,551.254	5,529.604	512.968	10	14,706	27
long	23/10/06	30/07/07	280		BlackBerry	100	3	4,569.189	8,558.561		3,989.373	87	26,674	127
short	30/07/07	28/04/08	273		Yamana Gold	100	21	1,234.751	1,330.736	1,138.765	-95.985	-8	24,658	-10
long	28/04/08	7/07/08	70		Potash	100	3	6,508.454	7,745.530		1,237.076	19	28,369	148
short	7/07/08	18/05/09	315		Gildan Activewear	100	23	1,184.450	723.231	1,939.798	755.348	64	45,742	77
long	18/05/09	28/06/10	406		Teck Resources	100	35	1,282.422	2,738.135		1,455.712	114	96,692	98
short	28/06/10	13/09/10	77		BlackBerry	100	21	4,517.017	3,685.858	5,535.601	1,018.584	23	118,083	162
long	13/09/10	9/05/11	238		Bausch Health	100	52	2,255.356	4,174.278		1,918.923	85	217,867	157
short	9/05/11	20/02/12	287		BlackBerry	100	62	3,496.917	1,183.624	10,331.352	6,834.434	195	641,601	297
long	20/02/12	16/04/12	56		Constellation Soft	100	86	7,393.659	7,072.746		-320.913	-4	614,003	-25
short	16/04/12	20/08/12	126		BlackBerry	100	574	1,069.371	553.264	2,066.925	997.554	93	1,186,599	575
long	20/08/12	22/04/13	245		Couche-Tard	100	1,808	656.064	961.805		305.741	47	1,739,380	77
short	22/04/13	30/09/13	161		Barrick Gold	100	925	1,878.699	1,814.315	1,945.366	66.668	4	1,801,047	8
long	30/09/13	29/09/14	364		Bausch Health	100	177	10,159.410	14,192.705		4,033.295	40	2,514,941	40
short	29/09/14	23/03/15	175		Yamana Gold	100	3,775	666.126	486.664	911.767	245.641	37	3,442,236	92
long	23/03/15	11/05/15	49		Bausch Health	100	141	24,347.526	26,890.296		2,542.770	10	3,800,766	110
short	11/05/15	21/03/16	315		Cenovus Energy	100	1,829	2,077.494	1,517.658	2,843.842	766.348	37	5,202,417	44
long	21/03/16	27/06/16	98		Barrick Gold	100	3,169	1,641.566	2,160.693		519.127	32	6,847,530	178
short	27/06/16	18/07/16	21		Bausch Health	100	3,570	1,918.007	2,492.618	1,343.396	-574.611	-30	4,796,169	-100
long	18/07/16	14/11/16	119		Yamana Gold	100	7,626	628.894	374.322		-254.572	-40	2,854,802	-80
short	14/11/16	16/10/17	336		Bausch Health	100	1,525	1,870.828	1,450.555	2,412.869	542.041	29	3,681,414	32
long	16/10/17	5/02/18	112		BlackBerry	100	2,887	1,274.947	1,313.467		38.520	3	3,792,622	10
short	5/02/18	14/05/18	98		ARC Resources	100	3,306	1,146.860	1,154.198	1,139.522	-7.338	-1	3,768,362	-2
long	14/05/18	27/08/18	105		Bombardier	100	420	8,969.009	9,632.250		663.242	7	4,046,923	28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	12,119	333.918	393.123	274.713	-59.205	-18	3,329,413	-32
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	566	5,880.823	7,122.371		1,241.548	21	4,032,129	95
short	10/06/19	22/06/20	378		SNC Lavalin	100	2,080	1,937.782	1,752.110	2,143.130	205.348	11	4,459,253	10
long	22/06/20	26/10/20	126		Shopify	100	461	9,672.529	10,872.778		1,200.249	12	5,012,568	40
short	26/10/20	7/12/20	42		Bombardier	100	7,654	654.814	1,015.753	293.876	-360.938	-55	2,249,946	-100
long	7/12/20	20/09/21	287		First Quantum	100	1,407	1,598.389	1,812.691		214.302	13	2,551,469	17
short	20/09/21	10/01/22	112		Canopy Growth	100	172	14,760.605	10,064.646	21,647.605	6,887.000	47	3,736,033	248
long	10/01/22	24/01/22	14		Cenovus Energy	100	2,392	1,561.380	1,580.525		19.145	1	3,781,827	37
short	24/01/22	21/03/22	56		Canopy Growth	100	450	8,391.769	8,384.201	8,399.345	7.576	0	3,785,236	1
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	1,014	3,731.206	3,826.498		95.292	3	3,881,862	21
short	9/05/22	9/01/23	245		Shopify	100	873	4,445.390	4,909.428	3,981.352	-464.038	-10	3,476,756	-15
long	9/01/23	13/03/23	63		Restaurant Brands	100	401	8,651.869	8,064.841		-587.028	-7	3,241,358	-33
short	13/03/23	3/04/23	21		Algonquin	100	3,237	1,001.313	1,108.956	893.671	-107.643	-11	2,892,919	-86
long	3/04/23	29/05/23	56		Shopify	100	458	6,311.381	8,418.889		2,107.508	33	3,858,157	554
short	29/05/23	1/01/24	217		Nutrien	100	484	7,963.227	7,987.912	7,938.543	-24.685	0	3,846,210	-1
long	1/01/24	17/06/24	168		Shopify	100	348	11,038.620	10,487.627		-550.993	-5	3,654,464	-11
short	17/06/24	12/08/24	56		Open Text	100	790	4,623.145	4,811.335	4,434.956	-188.190	-4	3,505,794	-24
accum	9/01/06	12/08/24	7416	days out of 7423 invested (100%)							34,958		3,505,794	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	4,569.19	8,558.56		3,989.37	87.31
	short	28/06/10	13/09/10	77	4,517.02	3,685.86	5,535.60	1,018.58	22.55
	short	9/05/11	20/02/12	287	3,496.92	1,183.62	10,331.35	6,834.43	195.44
	short	16/04/12	20/08/12	126	1,069.37	553.26	2,066.93	997.55	93.28
	long	16/10/17	5/02/18	112	1,274.95	1,313.47		38.52	3.02	1,250.42
Bausch Health	long	13/09/10	9/05/11	238	2,255.36	4,174.28		1,918.92	85.08
	long	30/09/13	29/09/14	364	10,159.41	14,192.70		4,033.30	39.70
	long	23/03/15	11/05/15	49	24,347.53	26,890.30		2,542.77	10.44
	short	27/06/16	18/07/16	21	1,918.01	2,492.62	1,343.40	-574.61	-29.96
	short	14/11/16	16/10/17	336	1,870.83	1,450.55	2,412.87	542.04	28.97	157.96
Teck Resources	long	18/05/09	28/06/10	406	1,282.42	2,738.13		1,455.71	113.51	113.51
Gildan Activewear	short	7/07/08	18/05/09	315	1,184.45	723.23	1,939.80	755.35	63.77	63.77
Canopy Growth	short	20/09/21	10/01/22	112	14,760.61	10,064.65	21,647.61	6,887.00	46.66
	short	24/01/22	21/03/22	56	8,391.77	8,384.20	8,399.35	7.58	0.09	46.79
Couche-Tard	long	20/08/12	22/04/13	245	656.06	961.81		305.74	46.60	46.60
Cenovus Energy	short	11/05/15	21/03/16	315	2,077.49	1,517.66	2,843.84	766.35	36.89
	long	10/01/22	24/01/22	14	1,561.38	1,580.52		19.14	1.23	38.57
Barrick Gold	short	22/04/13	30/09/13	161	1,878.70	1,814.32	1,945.37	66.67	3.55
	long	21/03/16	27/06/16	98	1,641.57	2,160.69		519.13	31.62	36.29
Shopify	long	22/06/20	26/10/20	126	9,672.53	10,872.78		1,200.25	12.41
	short	9/05/22	9/01/23	245	4,445.39	4,909.43	3,981.35	-464.04	-10.44
	long	3/04/23	29/05/23	56	6,311.38	8,418.89		2,107.51	33.39
	long	1/01/24	17/06/24	168	11,038.62	10,487.63		-550.99	-4.99	27.59
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	5,880.82	7,122.37		1,241.55	21.11	21.11
Potash	long	28/04/08	7/07/08	70	6,508.45	7,745.53		1,237.08	19.01	19.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	7/12/20	20/09/21	287	1,598.39	1,812.69		214.30	13.41	13.41
SNC Lavalin	short	10/06/19	22/06/20	378	1,937.78	1,752.11	2,143.13	205.35	10.60	10.60
Loblaw	short	29/05/06	23/10/06	147	5,016.64	4,551.25	5,529.60	512.97	10.23	10.23
Yamana Gold	long	9/01/06	29/05/06	140	818.12	1,124.77		306.65	37.48
	short	30/07/07	28/04/08	273	1,234.75	1,330.74	1,138.77	-95.99	-7.77
	short	29/09/14	23/03/15	175	666.13	486.66	911.77	245.64	36.88
	long	18/07/16	14/11/16	119	628.89	374.32		-254.57	-40.48	3.30
Cdn Nat Resources	long	21/03/22	9/05/22	49	3,731.21	3,826.50		95.29	2.55	2.55
Nutrien	short	29/05/23	1/01/24	217	7,963.23	7,987.91	7,938.54	-24.68	-0.31	-0.31
ARC Resources	short	5/02/18	14/05/18	98	1,146.86	1,154.20	1,139.52	-7.34	-0.64	-0.64
Open Text	short	17/06/24	12/08/24	56	4,623.15	4,811.33	4,434.96	-188.19	-4.07	-4.07
Constellation Soft	long	20/02/12	16/04/12	56	7,393.66	7,072.75		-320.91	-4.34	-4.34
Restaurant Brands	long	9/01/23	13/03/23	63	8,651.87	8,064.84		-587.03	-6.78	-6.78
Algonquin	short	13/03/23	3/04/23	21	1,001.31	1,108.96	893.67	-107.64	-10.75	-10.75
Kinross Gold	short	27/08/18	25/02/19	182	333.92	393.12	274.71	-59.21	-17.73	-17.73
Bombardier	long	14/05/18	27/08/18	105	8,969.01	9,632.25		663.24	7.39
	short	26/10/20	7/12/20	42	654.81	1,015.75	293.88	-360.94	-55.12	-51.80

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning