Dienstag, 7. April 2026, 7:55UTC
 
RS Chart
Auswertung - Finanzen in Yen - 21.06.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45.652,901  12.08.24 0,25 33.829,315 25.526,209 8.303,106 32,53   20,34 
real-time RS chart chart L add note flatexDEGIRO 1.609,082  12.08.24 0,20 3.623,880 1.304,228 2.319,652 177,86   100,41 
real-time RS chart chart add note Bank of Ireland 1.235,796  12.08.24 -0,93 600,960 231,793 369,167 159,27   81,49 
real-time RS chart chart add note permanent tsb 202,859  12.08.24 1,31 148,369 61,228 87,141 142,32   72,13 
real-time RS chart chart add note Capital One 14.550,954  12.08.24 -1,56 17.058,713 7.129,215 9.929,498 139,28   74,24 
real-time RS chart chart add note AIB 655,975  12.08.24 -0,38 295,031 129,829 165,202 127,25   65,06 
real-time RS chart chart add note Banco Bilbao Viz 1.171,721  12.08.24 0,27 687,749 310,391 377,359 121,58   58,10 
real-time RS chart chart L add note State Bank of India 1.207,266  12.08.24 -1,42 623,615 287,505 336,111 116,91   69,38 
real-time RS chart chart S add note Banco del Bajio 278,386  12.08.24 0,64 186,838 82,919 103,919 125,33   66,50 
real-time RS chart chart add note Banco BPM 759,177  12.08.24 -0,31 380,639 179,687 200,952 111,83   68,10 
real-time RS chart chart S add note Regional 679,119  12.08.24 -0,39 593,668 269,643 324,025 120,17   58,43 
real-time RS chart chart add note IndusInd Bank 2.006,934  12.08.24 0,08 1.496,899 755,190 741,709 98,21   41,54 
real-time RS chart chart add note Bajaj Finserv 2.316,179  12.08.24 -0,08 1.806,055 913,457 892,598 97,72   60,60 
real-time RS chart chart add note Societe Generale 2.694,276  12.08.24 0,44 3.260,836 1.729,141 1.531,694 88,58   55,51 
real-time RS chart chart add note Banco Sabadell 234,764  12.08.24 0,45 77,598 41,173 36,425 88,47   62,36 
real-time RS chart chart L add note NatWest 51.335,572  12.08.24 0,48 31.052,958 15.685,751 15.367,207 97,97   51,42 
real-time RS chart chart add note Wells Fargo 5.733,596  12.08.24 -1,33 4.766,616 2.591,961 2.174,655 83,90   49,59 
real-time RS chart chart L add note Bajaj Finance 9.817,612  12.08.24 -0,15 9.086,433 4.983,771 4.102,662 82,32   50,23 
real-time RS chart chart add note Banco Santander 536,886  12.08.24 -0,24 430,664 237,166 193,498 81,59   45,25 
real-time RS chart chart L add note Goldman Sachs 53.470,239  12.08.24 -0,97 39.377,444 21.944,350 17.433,094 79,44   46,73 
real-time RS chart chart S add note Heartland 81,666  12.08.24 0,95 157,939 82,410 75,530 91,65   42,34 
real-time RS chart chart L add note China Merchants B HK 461,091  12.08.24 927,857 535,595 392,262 73,24   39,76 
real-time RS chart chart S add note Bank Montreal 9.964,923  12.08.24 -0,10 11.408,211 6.153,318 5.254,893 85,40   50,30 
real-time RS chart chart add note American Express 26.107,354  12.08.24 -0,34 18.161,158 10.512,840 7.648,318 72,75   44,80 
real-time RS chart chart add note ICICI Bank 1.742,408  12.08.24 0,10 937,837 542,827 395,010 72,77   38,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.729,780  12.08.24 1,89 1.098,736 636,235 462,501 72,69   35,20 
real-time RS chart chart S add note Banorte 736,925  12.08.24 0,58 692,541 376,528 316,013 83,93   39,10 
real-time RS chart chart L add note Lloyds Bank 8.714,466  12.08.24 -0,28 7.210,147 3.957,763 3.252,384 82,18   48,43 
real-time RS chart chart L add note Morgan Stanley 10.445,144  12.08.24 0,13 9.464,948 5.542,711 3.922,238 70,76   41,99 
real-time RS chart chart add note ING Groep 1.999,962  12.08.24 0,21 1.457,693 853,200 604,493 70,85   47,54 
real-time RS chart chart add note AIG 7.886,723  12.08.24 -0,62 5.258,916 3.127,499 2.131,418 68,15   33,14 
real-time RS chart chart add note Jyske Bank 9.163,914  12.08.24 0,48 5.408,299 3.236,006 2.172,293 67,13   36,60 
real-time RS chart chart add note Erste Group Bank 6.052,930  12.08.24 0,37 4.233,112 2.549,102 1.684,010 66,06   40,63 
real-time RS chart chart add note Barclays 33.768,558  12.08.24 0,85 26.533,096 15.277,520 11.255,576 73,67   39,42 
real-time RS chart chart add note Hana Financial 5.888,984  12.08.24 0,33 4.331,566 2.534,397 1.797,170 70,91   35,04 
real-time RS chart chart add note Bolsas y Mercados 332,363  12.08.24 17,768 14,220 3,548 24,95   20,51 
real-time RS chart chart L add note Bank of America 4.203,829  12.08.24 -0,29 4.377,841 2.718,966 1.658,876 61,01   37,85 
real-time RS chart chart add note MetLife 7.692,886  12.08.24 -0,40 6.572,819 4.087,445 2.485,375 60,81   31,89 
real-time RS chart chart add note ANZ Banking AU 2.342,879  12.08.24 0,93 2.331,256 1.382,949 948,307 68,57   33,79 
real-time RS chart chart add note Aegon 730,291  12.08.24 0,22 472,680 293,897 178,783 60,83   22,27 
real-time RS chart chart add note Westpac Banking 2.342,879  12.08.24 0,61 2.171,023 1.299,410 871,613 67,08   35,39 
real-time RS chart chart add note U.S. Bancorp 4.567,273  12.08.24 -1,43 6.165,322 3.889,529 2.275,794 58,51   29,88 
real-time RS chart chart add note ANZ Banking NZ 2.315,160  12.08.24 0,13 2.332,110 1.376,727 955,382 69,40   33,81 
real-time RS chart chart L add note Glanbia 2.377,843  12.08.24 0,50 1.818,505 1.145,847 672,658 58,70   37,38 
real-time RS chart chart add note National Australia B 2.987,959  12.08.24 1,01 2.193,439 1.332,066 861,373 64,66   28,86 
real-time RS chart chart add note JP Morgan Chase 22.708,607  12.08.24 0,19 16.567,514 10.590,102 5.977,412 56,44   29,19 
real-time RS chart chart add note KB Financial 8.030,432  12.08.24 0,73 5.363,355 3.291,598 2.071,757 62,94   31,31 
real-time RS chart chart add note BNP Paribas 7.779,525  12.08.24 7.071,818 4.534,028 2.537,790 55,97   34,06 
real-time RS chart chart L add note St. James´s Place 106.015,781  12.08.24 -1,22 227.757,491 138.590,909 89.166,582 64,34   45,35 
real-time RS chart chart L add note Storebrand 1.361,887  12.08.24 0,38 1.013,963 626,604 387,360 61,82   34,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 6.208,811  12.08.24 -0,36 6.518,405 3.963,025 2.555,380 64,48   44,35 
real-time RS chart chart L add note Umweltbank 740,532  12.08.24 -1,40 2.324,010 1.505,720 818,290 54,35   32,31 
real-time RS chart chart add note Aviva 74.287,758  12.08.24 0,35 63.839,604 39.453,089 24.386,515 61,81   37,29 
real-time RS chart chart add note FBD 1.693,770  12.08.24 0,39 1.173,822 767,230 406,592 52,99   33,42 
real-time RS chart chart add note BBVA Banco Francés 4.653,077  12.08.24 0,75 242,538 207,560 34,978 16,85   27,90 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.865,000 1.288,000 577,000 44,80   20,48 
real-time RS chart chart L add note Deutsche Pfandbrief 649,147  12.08.24 0,20 1.156,753 763,481 393,272 51,51   22,83 
real-time RS chart chart add note Man Group 32.832,673  12.08.24 0,28 28.237,633 17.671,552 10.566,081 59,79   44,15 
real-time RS chart chart add note China Merchants Bank 547,268  12.08.24 -0,65 914,783 574,056 340,726 59,35   30,06 
real-time RS chart chart add note DBS Bank 2.786,934  12.08.24 1,22 2.430,160 1.607,144 823,016 51,21   27,35 
real-time RS chart chart add note PayPal 6.989,127  12.08.24 -1,95 31.179,041 21.048,965 10.130,077 48,13   34,74 
real-time RS chart chart L add note Commonwealth Bank 10.836,852  12.08.24 0,76 8.141,130 5.236,372 2.904,759 55,47   31,42 
real-time RS chart chart L add note Julius Bär 5.722,210  12.08.24 0,87 7.265,575 4.962,475 2.303,100 46,41   27,04 
real-time RS chart chart add note Bank Nova Scotia 5.478,258  12.08.24 -3,42 7.113,984 4.522,309 2.591,676 57,31   32,82 
real-time RS chart chart add note Banco Comercial 49,605  12.08.24 0,16 19,065 12,883 6,182 47,98   37,46 
real-time RS chart chart add note Unicaja Banco 150,995  12.08.24 -0,86 111,474 75,473 36,000 47,70   33,11 
real-time RS chart chart S add note M&G 31.283,094  12.08.24 1,09 37.128,537 23.878,044 13.250,492 55,49   40,21 
real-time RS chart chart L add note Nordea Bank 1.368,146  12.08.24 -0,19 1.227,655 838,580 389,075 46,40   34,20 
real-time RS chart chart add note Adyen 144.167,400  12.08.24 1,14 251.413,240 172.314,324 79.098,916 45,90   18,99 
real-time RS chart chart add note OCBC 1.134,293  12.08.24 0,29 975,181 665,585 309,596 46,51   23,80 
real-time RS chart chart add note Credit Agricole 1.733,817  12.08.24 0,57 1.553,542 1.071,373 482,169 45,00   26,34 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 586,200 426,400 159,800 37,48   20,59 
real-time RS chart chart add note National Bank CA 10.193,889  12.08.24 0,39 8.269,505 5.415,080 2.854,425 52,71   36,59 
real-time RS chart chart S add note Toronto-Dominion 6.994,601  12.08.24 0,19 7.800,882 5.125,230 2.675,653 52,21   34,81 
real-time RS chart chart add note Mediobanca 1.842,139  12.08.24 0,94 1.291,992 899,183 392,809 43,69   31,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 1.546,985  12.08.24 -0,13 1.228,161 839,469 388,692 46,30   34,27 
real-time RS chart chart add note BNY Mellon 6.968,202  12.08.24 -0,80 5.469,273 3.852,486 1.616,788 41,97   25,09 
real-time RS chart chart add note Banca Generali 4.999,904  12.08.24 0,74 4.628,325 3.241,359 1.386,966 42,79   30,21 
real-time RS chart chart S add note Molina Healthcare 37.189,074  12.08.24 -0,15 27.137,110 19.219,034 7.918,076 41,20   22,30 
real-time RS chart chart add note Deutsche Bank 1.747,340  12.08.24 0,14 1.445,876 1.016,517 429,359 42,24   25,77 
real-time RS chart chart add note Caixabank 653,743  12.08.24 0,52 343,350 241,602 101,747 42,11   25,71 
real-time RS chart chart L add note HSBC 912,960  12.08.24 0,63 646,237 463,180 183,057 39,52   20,48 
real-time RS chart chart add note Citigroup 6.370,172  12.08.24 7.538,698 5.404,063 2.134,634 39,50   23,31 
real-time RS chart chart L add note HDFC Bank 2.466,381  12.08.24 0,60 2.211,735 1.594,227 617,508 38,73   18,77 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.016,000 1.520,500 495,500 32,59   20,58 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.418,000 1.825,000 593,000 32,49   18,70 
real-time RS chart chart S add note DNB 2.758,463  12.08.24 0,14 2.428,270 1.694,159 734,111 43,33   28,97 
real-time RS chart chart add note KBC 8.741,954  12.08.24 -0,21 8.313,916 6.030,377 2.283,539 37,87   19,54 
real-time RS chart chart add note Uniqa 1.008,384  12.08.24 0,26 978,185 709,750 268,435 37,82   26,35 
real-time RS chart chart add note Raiffeisen Bank Int 2.180,893  12.08.24 1,59 2.598,427 1.885,586 712,841 37,80   25,89 
real-time RS chart chart add note Commerzbank 1.630,746  12.08.24 0,89 808,414 589,792 218,622 37,07   27,09 
real-time RS chart chart add note Berkshire Hathaway 47.400,734  12.08.24 -0,30 30.518,235 22.502,114 8.016,121 35,62   25,36 
real-time RS chart chart add note Samsung Life 8.731,270  12.08.24 -0,33 7.621,610 5.353,858 2.267,753 42,36   22,00 
real-time RS chart chart add note Woori Financial 1.435,744  12.08.24 0,55 1.099,926 773,236 326,690 42,25   23,59 
real-time RS chart chart add note Shinhan 5.266,017  12.08.24 0,19 3.874,075 2.734,832 1.139,243 41,66   26,08 
real-time RS chart chart add note Ageas 5.564,494  12.08.24 0,33 6.350,981 4.672,105 1.678,876 35,93   22,02 
real-time RS chart chart add note Travelers Companies 23.098,482  12.08.24 -1,29 16.371,475 12.160,730 4.210,744 34,63   16,11 
real-time RS chart chart L add note United Overseas Bank 2.402,274  12.08.24 0,58 2.102,093 1.534,478 567,614 36,99   19,37 
real-time RS chart chart add note NN 5.863,858  12.08.24 0,74 5.282,199 3.898,627 1.383,572 35,49   18,12 
real-time RS chart chart S add note UnitedHealth 62.257,861  12.08.24 1,17 43.841,191 32.686,858 11.154,333 34,12   21,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 455,677  12.08.24 0,54 310,721 229,819 80,902 35,20   27,39 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 608,200 472,900 135,300 28,61   20,71 
real-time RS chart chart L add note W&W 1.588,730  12.08.24 -0,49 2.468,440 1.829,356 639,084 34,93   19,34 
real-time RS chart chart add note ABN AMRO 2.007,577  12.08.24 0,92 1.366,045 1.013,143 352,902 34,83   24,65 
real-time RS chart chart add note Generali 2.947,685  12.08.24 1,35 2.223,566 1.651,294 572,272 34,66   22,42 
real-time RS chart chart L add note Kotak Mahindra Bank 2.633,446  12.08.24 0,16 2.632,703 1.979,850 652,853 32,97   13,24 
real-time RS chart chart L add note Royal Bank CA 13.253,303  12.08.24 -0,72 11.248,737 7.922,047 3.326,690 41,99   30,59 
real-time RS chart chart add note UBS 2.982,318  12.08.24 0,44 1.712,583 1.301,080 411,503 31,63   17,52 
real-time RS chart chart L add note Singapore Exchange 801,305  12.08.24 -0,51 903,006 668,677 234,329 35,04   22,63 
real-time RS chart chart add note S.E.B 1.945,998  12.08.24 -0,10 1.418,500 1.043,430 375,070 35,95   25,34 
real-time RS chart chart L add note MLP 757,601  12.08.24 0,87 944,047 708,501 235,546 33,25   27,12 
real-time RS chart chart L add note HSBC 98.789,524  12.08.24 0,22 65.442,882 46.773,567 18.669,315 39,91   21,30 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.795,000 3.019,000 776,000 25,70   13,20 
real-time RS chart chart L add note Industrial Bank 277,382  12.08.24 -0,55 338,890 242,635 96,256 39,67   8,97 
real-time RS chart chart add note IBK 1.312,124  12.08.24 0,37 1.007,454 737,603 269,851 36,58   22,45 
real-time RS chart chart add note Axa 4.247,555  12.08.24 -0,77 2.865,623 2.194,727 670,895 30,57   18,37 
real-time RS chart chart add note New Zealand Exchange 97,075  12.08.24 0,80 158,710 114,958 43,752 38,06   20,30 
real-time RS chart chart add note Swiss Life 78.272,344  12.08.24 0,62 55.529,920 43.380,961 12.148,959 28,01   19,37 
real-time RS chart chart L add note Hang Seng Bank 1.303,824  12.08.24 0,38 2.145,138 1.676,466 468,672 27,96   15,42 
real-time RS chart chart add note Banca Mediolanum 1.343,199  12.08.24 1,29 1.079,549 834,706 244,843 29,33   20,47 
real-time RS chart chart add note Unicredit 4.539,041  12.08.24 0,38 1.340,310 1.036,760 303,550 29,28   28,12 
real-time RS chart chart S add note Legal & General 34.612,388  12.08.24 0,53 41.746,590 30.970,190 10.776,400 34,80   22,15 
real-time RS chart chart L add note HK Exchgs & Clrg 3.285,806  12.08.24 0,96 6.526,212 5.205,652 1.320,560 25,37   15,46 
real-time RS chart chart add note Manulife Financial 3.057,632  12.08.24 -0,35 2.147,114 1.598,982 548,132 34,28   18,67 
real-time RS chart chart S add note Scor 2.249,169  12.08.24 1,06 3.518,840 2.786,519 732,321 26,28   7,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 1.043,618  12.08.24 0,01 1.067,834 854,522 213,312 24,96   16,21 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 660,000 550,000 110,000 20,00   8,54 
real-time RS chart chart S add note Nexi 745,259  12.08.24 0,46 2.335,171 1.852,473 482,698 26,06   18,74 
real-time RS chart chart add note Azimut 2.744,170  12.08.24 1,41 2.653,573 2.106,758 546,815 25,96   18,50 
real-time RS chart chart L add note Schroders 51.734,474  12.08.24 -0,12 92.565,124 69.728,594 22.836,530 32,75   20,17 
real-time RS chart chart add note Inbursa 236,569  12.08.24 -2,28 108,873 81,860 27,013 33,00   18,68 
real-time RS chart chart add note Gr Fin Galicia 4.820,703  12.08.24 0,48 186,874 194,201 -7,327 -3,77   18,69 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.343,000 1.125,000 218,000 19,38   8,59 
real-time RS chart chart L add note AIA 736,327  12.08.24 -1,33 1.329,361 1.073,239 256,122 23,86   11,32 
real-time RS chart chart add note Admiral Group 413.937,158  12.08.24 0,86 489.728,468 370.313,802 119.414,666 32,25   23,13 
real-time RS chart chart add note F&C Investment Trust 157.412,722  12.08.24 127.495,099 96.453,184 31.041,916 32,18   18,77 
real-time RS chart chart add note Prudential 97.485,422  12.08.24 0,41 223.461,627 169.450,392 54.011,235 31,87   21,08 
real-time RS chart chart S add note Edenred 4.712,357  12.08.24 -0,25 6.512,480 5.236,906 1.275,574 24,36   15,96 
real-time RS chart chart add note Standard Chartered 110.771,915  12.08.24 0,92 72.354,620 55.173,435 17.181,184 31,14   14,67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.740,500 1.472,000 268,500 18,24   6,74 
real-time RS chart chart add note Macquarie Group 16.963,870  12.08.24 1,30 12.528,009 9.700,388 2.827,621 29,15   16,11 
real-time RS chart chart add note Allianz 33.599,670  12.08.24 28.518,360 22.981,908 5.536,452 24,09   17,06 
real-time RS chart chart add note Samsung F&M Ins 34.506,524  12.08.24 1,00 20.489,770 15.901,224 4.588,545 28,86   16,99 
real-time RS chart chart add note Supervielle 2.051,978  12.08.24 1,14 90,171 95,090 -4,918 -5,17   21,41 
real-time RS chart chart L add note Bank of China (HK) 316,379  12.08.24 373,838 306,054 67,784 22,15   12,45 
real-time RS chart chart add note Banco Macro 7.722,373  12.08.24 0,91 330,051 350,123 -20,072 -5,73   14,20 
real-time RS chart chart add note Suncorp-Metway 1.398,089  12.08.24 1,38 916,562 719,194 197,368 27,44   20,28 
real-time RS chart chart add note Sampo 5.316,337  12.08.24 0,40 5.112,822 4.194,773 918,049 21,89   14,08 
real-time RS chart chart add note Vienna Insurance 3.912,740  12.08.24 1,36 3.078,985 2.536,607 542,378 21,38   16,41 
real-time RS chart chart add note Mapfre 280,194  12.08.24 236,800 195,556 41,243 21,09   16,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 401,000 350,000 51,000 14,57   3,77 
real-time RS chart chart add note Swiss Re 12.481,331  12.08.24 0,10 10.217,889 8.641,311 1.576,579 18,24   9,89 
real-time RS chart chart S add note DWS 4.351,282  12.08.24 0,61 5.034,042 4.199,146 834,896 19,88   16,45 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 429,400 376,400 53,000 14,08   7,78 
real-time RS chart chart add note Lowe´s 25.448,750  12.08.24 -2,02 20.802,181 17.529,868 3.272,313 18,67   17,45 
real-time RS chart chart add note SBI Life 2.533,088  12.08.24 -1,17 1.458,272 1.228,585 229,687 18,70   16,47 
real-time RS chart chart add note Visa 28.622,823  12.08.24 0,05 25.806,687 21.845,921 3.960,765 18,13   16,34 
real-time RS chart chart L add note Abrdn 23.466,156  12.08.24 2,51 42.160,834 33.765,533 8.395,301 24,86   9,73 
real-time RS chart chart add note ASR 5.757,505  12.08.24 0,46 4.411,680 3.733,685 677,995 18,16   9,10 
real-time RS chart chart add note Banco de Valores 394,211  12.08.24 -0,15 32,311 35,910 -3,599 -10,02   -2,41 
real-time RS chart chart add note Danske Bank 3.504,005  12.08.24 0,15 1.980,218 1.684,738 295,480 17,54   12,33 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.564,500 1.405,000 159,500 11,35   8,43 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.889,000 1.711,000 178,000 10,40   0,19 
real-time RS chart chart L add note Zurich Insurance 55.769,945  12.08.24 0,85 44.980,795 39.660,267 5.320,528 13,42   7,56 
real-time RS chart chart S add note Svenska Handelsbank 1.319,069  12.08.24 0,29 1.246,110 1.058,859 187,251 17,68   15,64 
real-time RS chart chart add note Talanx 8.731,450  12.08.24 1,92 4.553,484 3.946,110 607,374 15,39   11,64 
real-time RS chart chart S add note Sun Life Financial 5.874,716  12.08.24 -0,11 5.586,950 4.579,158 1.007,792 22,01   16,34 
real-time RS chart chart add note Quálitas 880,930  12.08.24 -2,49 506,826 416,328 90,499 21,74   1,15 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.047,000 958,000 89,000 9,29   2,04 
real-time RS chart chart add note FinecoBank 1.895,316  12.08.24 0,94 1.869,056 1.630,676 238,380 14,62   12,20 
real-time RS chart chart add note Mastercard 50.187,133  12.08.24 -0,24 41.090,034 36.370,003 4.720,030 12,98   13,72 
real-time RS chart chart L add note ICBC 63,560  12.08.24 2,05 70,937 62,987 7,950 12,62   7,06 
real-time RS chart chart L add note Worldline 1.025,190  12.08.24 -0,79 10.551,268 9.296,726 1.254,542 13,49   11,94 
real-time RS chart chart L add note Bank of China 48,237  12.08.24 1,19 39,725 35,661 4,064 11,40   5,85 
real-time RS chart chart add note Medibank Private 322,125  12.08.24 0,52 255,708 218,720 36,987 16,91   12,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 2.674,295  12.08.24 -0,86 1.996,101 1.756,327 239,774 13,65   9,22 
real-time RS chart chart L add note China Constr Bk HK 78,740  12.08.24 1,46 87,111 79,110 8,001 10,11   6,44 
real-time RS chart chart L add note Unipol 1.178,418  12.08.24 0,06 570,499 513,069 57,429 11,19   11,51 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 558,400 538,300 20,100 3,73   1,75 
real-time RS chart chart add note Hiscox 182.420,786  12.08.24 1,89 128.016,740 111.426,261 16.590,479 14,89   3,19 
real-time RS chart chart add note Ind and Comm Bk 102,059  12.08.24 1,18 87,747 76,388 11,359 14,87   6,57 
real-time RS chart chart L add note QBE Insurance 1.344,125  12.08.24 0,87 905,769 805,011 100,758 12,52   21,25 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.343,670 1.306,330 37,340 2,86   -0,02 
real-time RS chart chart add note Insurance Australia 594,437  12.08.24 0,56 420,921 380,482 40,439 10,63   6,94 
real-time RS chart chart add note Hannover Rück 29.857,620  12.08.24 5,23 19.018,805 18.018,655 1.000,150 5,55   5,57 
real-time RS chart chart S add note KakaoBank 2.126,848  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.428,597  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 554,086  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note creditshelf 6,565  12.08.24 6.538,740 6.247,800 290,940 4,66   9,68 
real-time RS chart chart add note Phoenix 82.541,954  12.08.24 0,47 107.519,333 97.615,604 9.903,729 10,15   7,03 
real-time RS chart chart L add note Münchener Rück 57.666,960  12.08.24 1,01 31.354,440 30.101,900 1.252,540 4,16   4,56 
real-time RS chart chart L add note Multitude 724,776  12.08.24 -0,72 684,073 669,764 14,309 2,14   14,63 
real-time RS chart chart L add note Hargreaves Lansdown 169.072,923  12.08.24 250.234,064 233.175,918 17.058,146 7,32   10,34 
real-time RS chart chart S add note Bolsa Mexicana 158,657  12.08.24 -0,17 232,398 218,198 14,200 6,51   0,53 
real-time RS chart chart L add note China Pacific Ins 466,677  12.08.24 0,22 510,465 480,677 29,789 6,20   -6,96 
real-time RS chart chart L add note Verisk Analytics 28.894,855  12.08.24 -0,67 19.263,603 19.591,582 -327,979 -1,67   -1,69 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.528,500 2.688,000 -159,500 -5,93   -2,98 
real-time RS chart chart add note Agricultural Bank 79,057  12.08.24 0,65 51,626 49,445 2,180 4,41   -0,89 
real-time RS chart chart add note Deutsche Börse 24.310,195  12.08.24 0,54 19.419,270 19.780,535 -361,265 -1,83   6,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 24.08.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 12.151,815  12.08.24 1,26 12.283,115 12.708,025 -424,910 -3,34   6,23 
real-time RS chart chart add note Bankinter 957,702  12.08.24 0,19 552,248 573,923 -21,675 -3,78   -3,76 
real-time RS chart chart L add note LSE Group 1.524.724,786  12.08.24 1,12 1.246.414,184 1.229.120,772 17.293,411 1,41   4,73 
real-time RS chart chart add note Hypoport 34.032,960  12.08.24 4,68 57.588,180 60.853,572 -3.265,392 -5,37   -3,18 
real-time RS chart chart L add note Ping An 477,407  12.08.24 0,45 1.078,953 1.154,534 -75,581 -6,55   -9,68 
real-time RS chart chart S add note ASX 5.406,388  12.08.24 0,73 6.243,249 6.774,247 -530,998 -7,84   2,29 
real-time RS chart chart add note BPER Banca 625,645  12.08.24 -0,27 254,788 292,397 -37,609 -12,86   15,30 
real-time RS chart chart L add note Ping An Ins 692,093  12.08.24 0,02 1.093,173 1.190,976 -97,803 -8,21   -13,83 
real-time RS chart chart L add note China Life Ins HK 147,265  12.08.24 0,58 218,202 260,146 -41,943 -16,12   -7,32 
real-time RS chart chart add note Tryg 2.623,811  12.08.24 0,61 2.736,815 3.290,569 -553,754 -16,83   -8,71 
real-time RS chart chart L add note China Life 502,457  12.08.24 0,44 575,551 667,742 -92,191 -13,81   -3,53 
real-time RS chart chart S add note Citic Secs 321,511  12.08.24 -0,11 417,437 486,800 -69,363 -14,25   -6,19 
real-time RS chart chart add note Beazley 112.306,152  12.08.24 1,24 49.264,352 60.667,254 -11.402,902 -18,80   -3,34 
real-time RS chart chart S add note Grenke 3.341,585  12.08.24 -2,12 4.745,182 7.747,272 -3.002,090 -38,75   -5,10 
real-time RS chart chart L add note DFV 814,060  12.08.24 -0,80 1.712,152 2.873,988 -1.161,836 -40,43   -20,65 
 Finanzen - 210 von 214 Wertpapieren bewertet - 21.06.21 / 24.08.20 - 189 davon sind besser, Markt-Kennzahl(43) in JPY = 90,00 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut