Fri, 8th May 2026, 0:21UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 21/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,042,111.577  12/08/24 0.16 1,556,991.683 1,355,915.154 201,076.529 14.83   19.55 
real-time RS chart chart L add note NVidia 12,006.850  12/08/24 4.08 2,029.479 1,368.904 660.575 48.26   46.70 
real-time RS chart chart L add note Biogen 22,141.415  12/08/24 -0.48 41,951.285 28,501.019 13,450.265 47.19   46.06 
real-time RS chart chart S add note Fortinet 7,749.055  12/08/24 0.96 5,240.634 3,704.491 1,536.143 41.47   67.64 
real-time RS chart chart L add note Moderna 8,952.823  12/08/24 -4.29 22,934.382 16,826.933 6,107.449 36.30   115.35 
real-time RS chart chart add note Meta Platforms 56,823.831  12/08/24 -0.35 36,596.551 27,304.746 9,291.805 34.03   26.04 
real-time RS chart chart add note Adobe 58,473.644  12/08/24 -1.00 62,484.738 47,941.794 14,542.944 30.33   23.58 
real-time RS chart chart add note ASML 93,929.203  12/08/24 -0.89 74,962.962 58,113.857 16,849.106 28.99   51.78 
real-time RS chart chart add note Diamondback Energy 22,168.948  12/08/24 0.76 10,077.295 7,874.663 2,202.633 27.97   99.56 
real-time RS chart chart add note Copart 5,535.354  12/08/24 -1.43 3,626.725 2,859.991 766.734 26.81   24.74 
real-time RS chart chart add note Intuit 69,099.408  12/08/24 -0.44 52,633.218 41,555.256 11,077.962 26.66   38.43 
real-time RS chart chart add note Intuitive Surgical 51,270.855  12/08/24 0.46 32,820.044 25,911.767 6,908.277 26.66   26.29 
real-time RS chart chart L add note T-Mobile US 21,470.696  12/08/24 0.39 16,042.173 12,704.655 3,337.518 26.27   23.42 
real-time RS chart chart add note IDEXX Labs 52,856.790  12/08/24 -0.60 66,810.816 53,241.102 13,569.714 25.49   41.40 
real-time RS chart chart L add note AstraZeneca 9,088.289  12/08/24 1.64 6,421.935 5,141.088 1,280.848 24.91   13.73 
real-time RS chart chart L add note Alphabet A 17,873.708  12/08/24 -0.84 13,415.688 10,751.598 2,664.090 24.78   41.64 
real-time RS chart chart add note O'Reilly 123,468.344  12/08/24 -0.30 60,243.503 48,588.572 11,654.931 23.99   20.56 
real-time RS chart chart add note Marvell Tech 6,664.231  12/08/24 -0.08 6,037.566 4,870.617 1,166.950 23.96   32.22 
real-time RS chart chart add note Regeneron 123,470.546  12/08/24 -0.90 58,841.492 47,757.916 11,083.576 23.21   3.56 
real-time RS chart chart L add note Costco 95,108.742  12/08/24 1.01 42,599.976 34,628.846 7,971.131 23.02   13.12 
real-time RS chart chart add note Roper Technologies 57,277.584  12/08/24 -1.27 50,474.584 41,150.084 9,324.500 22.66   14.70 
real-time RS chart chart S add note lululemon athletica 26,399.210  12/08/24 0.41 38,799.239 31,642.974 7,156.265 22.62   10.24 
real-time RS chart chart L add note Coca-Cola Europac 8,061.836  12/08/24 -0.62 6,883.398 5,617.887 1,265.512 22.53   40.75 
real-time RS chart chart S add note Mondelez 7,630.109  12/08/24 -0.63 6,901.020 5,659.580 1,241.440 21.94   13.56 
real-time RS chart chart S add note CoStar 7,932.979  12/08/24 -2.50 9,922.887 8,154.755 1,768.132 21.68   10.92 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 4,940.628  12/08/24 -1.34 5,856.946 4,824.647 1,032.299 21.40   21.59 
real-time RS chart chart L add note Xcel Energy 6,389.996  12/08/24 0.10 7,394.422 6,203.729 1,190.693 19.19   3.11 
real-time RS chart chart L add note Charter Comm 38,630.733  12/08/24 -3.75 76,522.465 64,252.373 12,270.092 19.10   16.03 
real-time RS chart chart add note Microsoft 44,803.765  12/08/24 0.19 28,924.591 24,327.427 4,597.164 18.90   21.59 
real-time RS chart chart add note Applied Materials 21,265.846  12/08/24 1.00 14,653.379 12,341.177 2,312.202 18.74   65.95 
real-time RS chart chart add note Amazon.com 18,370.414  12/08/24 -0.08 19,019.986 16,062.559 2,957.427 18.41   12.84 
real-time RS chart chart add note Paychex 13,629.129  12/08/24 -0.57 11,416.529 9,672.814 1,743.715 18.03   23.57 
real-time RS chart chart S add note Old Dominion FL 20,993.815  12/08/24 -1.35 13,843.891 11,798.096 2,045.794 17.34   25.74 
real-time RS chart chart add note PepsiCo 18,879.235  12/08/24 -0.56 16,141.294 13,805.783 2,335.511 16.92   8.70 
real-time RS chart chart add note Exelon 4,063.958  12/08/24 -0.54 4,924.108 4,225.976 698.132 16.52   13.32 
real-time RS chart chart L add note NXP Semiconductors 26,449.871  12/08/24 -0.77 21,857.268 18,814.308 3,042.960 16.17   33.98 
real-time RS chart chart add note Automatic Data 28,538.019  12/08/24 -1.17 21,638.101 18,653.949 2,984.151 16.00   24.39 
real-time RS chart chart add note Lam Research 89,306.863  12/08/24 0.37 68,131.327 58,929.546 9,201.781 15.61   44.58 
real-time RS chart chart add note Synopsys 57,362.388  12/08/24 -0.74 29,163.582 25,329.132 3,834.451 15.14   19.33 
real-time RS chart chart add note Keurig Dr Pepper 3,832.676  12/08/24 0.69 3,776.508 3,302.312 474.195 14.36   13.79 
real-time RS chart chart add note PayPal 6,989.127  12/08/24 -1.95 31,179.041 27,267.329 3,911.712 14.35   34.74 
real-time RS chart chart add note Fastenal 7,236.930  12/08/24 -1.02 5,667.515 4,965.763 701.752 14.13   11.44 
real-time RS chart chart S add note Illumina 13,716.135  12/08/24 0.79 50,777.453 44,516.540 6,260.914 14.06   29.75 
real-time RS chart chart L add note Analog Devices 23,357.298  12/08/24 0.36 18,078.558 16,029.418 2,049.140 12.78   24.40 
real-time RS chart chart L add note Texas Instruments 21,152.408  12/08/24 -0.08 20,497.108 18,237.018 2,260.091 12.39   22.05 
real-time RS chart chart add note CDW 23,359.501  12/08/24 -0.76 18,693.107 16,640.918 2,052.190 12.33   29.39 
real-time RS chart chart S add note Walgreens Boots 1,123.371  12/08/24 -4.49 5,719.278 5,091.911 627.367 12.32   22.36 
real-time RS chart chart L add note AEP 10,698.453  12/08/24 -0.40 9,162.079 8,159.032 1,003.047 12.29   2.94 
real-time RS chart chart S add note Monster Beverage 5,054.066  12/08/24 -0.37 5,068.384 4,522.105 546.279 12.08   12.11 
real-time RS chart chart L add note Apple 23,957.531  12/08/24 0.71 14,570.778 13,048.891 1,521.886 11.66   15.10 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Cintas 83,661.375  12/08/24 0.53 39,955.650 35,953.405 4,002.245 11.13   13.32 
real-time RS chart chart add note Ross Stores 15,492.602  12/08/24 0.74 13,151.146 11,871.861 1,279.284 10.78   16.52 
real-time RS chart chart S add note Kraft Heinz 3,763.292  12/08/24 -3.12 4,496.787 4,060.273 436.514 10.75   20.25 
real-time RS chart chart S add note Gilead Sciences 8,038.708  12/08/24 -0.91 7,417.550 6,708.323 709.227 10.57   6.82 
real-time RS chart chart S add note Sirius XM 328.200  12/08/24 -5.10 696.049 629.674 66.376 10.54   8.85 
real-time RS chart chart L add note Amgen 35,243.000  12/08/24 -0.77 26,458.682 23,940.429 2,518.253 10.52   3.65 
real-time RS chart chart add note DexCom 7,849.277  12/08/24 2.16 11,647.481 10,601.556 1,045.925 9.87   15.61 
real-time RS chart chart S add note Comcast 4,243.477  12/08/24 -1.41 6,308.497 5,744.035 564.462 9.83   21.99 
real-time RS chart chart add note CrowdStrike 26,359.561  12/08/24 -0.65 26,176.738 23,882.700 2,294.038 9.61   58.38 
real-time RS chart chart S add note Atlassian 15,479.386  12/08/24 -0.62 29,423.500 26,886.746 2,536.754 9.43   33.63 
real-time RS chart chart L add note Verisk Analytics 28,894.855  12/08/24 -0.67 19,263.603 17,619.104 1,644.500 9.33   -1.69 
real-time RS chart chart add note Electronic Arts 16,069.707  12/08/24 -0.47 15,524.541 14,223.783 1,300.758 9.14   7.78 
real-time RS chart chart add note Ansys 34,506.201  12/08/24 0.69 37,096.561 34,194.809 2,901.752 8.49   4.61 
real-time RS chart chart S add note CSX 3,689.502  12/08/24 -1.47 3,517.328 3,246.005 271.323 8.36   16.19 
real-time RS chart chart add note Autodesk 26,384.892  12/08/24 -0.36 31,192.258 28,789.664 2,402.593 8.35   10.83 
real-time RS chart chart add note Datadog 12,352.671  12/08/24 -0.11 11,272.253 10,435.051 837.203 8.02   15.74 
real-time RS chart chart add note Starbucks 8,483.651  12/08/24 2.58 12,221.612 11,355.507 866.104 7.63   21.20 
real-time RS chart chart L add note Honeywell 21,673.344  12/08/24 -0.73 23,789.025 22,130.518 1,658.507 7.49   18.73 
real-time RS chart chart add note Zscaler 19,003.686  12/08/24 -1.04 23,834.180 22,467.270 1,366.910 6.08   41.96 
real-time RS chart chart add note DoorDash 13,661.068  12/08/24 0.19 19,076.375 18,055.278 1,021.097 5.66   -na- 
real-time RS chart chart add note AMD 15,063.078  12/08/24 1.86 9,095.998 8,644.383 451.615 5.22   8.14 
real-time RS chart chart L add note Qualcomm 17,939.788  12/08/24 -0.97 14,753.601 14,075.185 678.416 4.82   9.71 
real-time RS chart chart add note KLA-Tencor 83,431.194  12/08/24 1.44 34,010.596 32,478.975 1,531.621 4.72   29.20 
real-time RS chart chart add note Palo Alto Networks 36,465.491  12/08/24 -0.11 13,617.785 13,091.974 525.811 4.02   29.99 
real-time RS chart chart add note Broadcom 16,368.171  12/08/24 0.24 51,169.532 49,503.684 1,665.848 3.37   21.01 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Workday 23,190.995  12/08/24 -0.65 26,094.137 25,304.544 789.594 3.12   10.44 
real-time RS chart chart add note Constellation Energy 20,631.472  12/08/24 -1.16       -na- 
real-time RS chart chart add note GE HealthCare 9,071.768  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 4,761.109  12/08/24 -1.05       -na- 
real-time RS chart chart add note Microchip 8,416.469  12/08/24 0.43 8,136.177 7,930.788 205.389 2.59   20.13 
real-time RS chart chart add note Booking 378,771.939  12/08/24 -0.11 249,241.800 243,210.125 6,031.675 2.48   17.32 
real-time RS chart chart S add note Dollar Tree 10,341.618  12/08/24 -1.21 11,144.497 10,891.537 252.960 2.32   3.18 
real-time RS chart chart add note Cadence 29,366.230  12/08/24 -1.29 14,552.055 14,297.548 254.507 1.78   14.90 
real-time RS chart chart add note Marriott 23,643.648  12/08/24 -1.51 15,735.999 15,641.351 94.649 0.61   27.96 
real-time RS chart chart add note MercadoLibre 209,455.757  12/08/24 0.97 162,595.783 163,351.679 -755.897 -0.46   14.05 
real-time RS chart chart L add note Take-Two Interactive 16,221.692  12/08/24 1.71 19,105.010 19,259.035 -154.025 -0.80   3.53 
real-time RS chart chart S add note MongoDB 25,591.925  12/08/24 -1.08 41,851.062 42,231.968 -380.906 -0.90   45.52 
real-time RS chart chart add note Netflix 69,730.478  12/08/24 -0.13 54,736.784 55,665.720 -928.935 -1.67   1.57 
real-time RS chart chart add note Baker Hughes 3,871.223  12/08/24 0.23 2,625.603 2,670.501 -44.897 -1.68   33.54 
real-time RS chart chart S add note Cognizant 8,055.228  12/08/24 -1.72 7,667.555 7,821.210 -153.655 -1.96   0.10 
real-time RS chart chart add note Tesla Motors 21,750.438  12/08/24 -1.26 22,791.538 23,276.866 -485.328 -2.09   33.46 
real-time RS chart chart S add note Intel 2,132.201  12/08/24 -1.78 6,153.208 6,403.642 -250.435 -3.91   7.24 
real-time RS chart chart add note Paccar 10,151.085  12/08/24 -0.74 9,625.744 10,181.685 -555.940 -5.46   2.12 
real-time RS chart chart L add note Vertex 51,158.518  12/08/24 -0.84 20,672.222 22,283.393 -1,611.171 -7.23   -17.27 
real-time RS chart chart L add note Micron Technology 10,423.117  12/08/24 1.68 8,488.056 9,526.354 -1,038.297 -10.90   24.85 
real-time RS chart chart add note ON Semiconductor 7,750.156  12/08/24 -1.30 4,018.803 4,518.898 -500.094 -11.07   31.01 
real-time RS chart chart add note Airbnb 12,513.468  12/08/24 -1.27 16,487.116 20,998.388 -4,511.272 -21.48   -na- 
real-time RS chart chart L add note The Trade Desk 10,687.440  12/08/24 -2.28 6,746.832 8,898.176 -2,151.345 -24.18   5.04 
real-time RS chart chart L add note PDD 15,690.844  12/08/24 3.21 13,302.030 19,900.468 -6,598.438 -33.16   10.01 
real-time RS chart chart add note Warner Bros. Disc 739.002  12/08/24 -4.55 3,269.890 6,569.346 -3,299.456 -50.23   7.92 
 Nasdaq 100 - 96 out of 99 instruments rated - 21/06/21 / 1/03/21 - 80 did rise, Market-Ratio(16) in JPY = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20  28/02/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 28/02/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22  18/04/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 18/04/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22  26/09/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 26/09/22   3/10/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 3/10/22  12/08/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum17/07/06 12/08/247235 days out of 7431 invested (97%) 1,240,614 124m 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11 24/08/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  8/09/08  9/02/09154135.7710.111,823.711,687.94 1,243.19 
 short 23/02/09  9/03/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong 11/05/20 28/02/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22 18/04/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort 16/08/10  6/09/102119.7121.0518.37-1.34 -6.80 
 long 21/03/16 29/10/1895294.89521.83426.94 449.91412.54 
 Netflixlong  9/03/09 16/08/10525540.481,689.341,148.86 212.56 
 long  6/09/10  8/08/113361,707.482,537.08829.60 48.59 
 long 31/08/15  7/09/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort 14/01/08 28/04/081051,310.49900.121,907.96597.47 45.59 
 short  9/03/20 11/05/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong 21/08/06 14/01/085112,026.013,818.821,792.81 88.49 
 long  4/08/08  8/09/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  9/02/09 23/02/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22 26/09/224939,581.9840,000.13418.15 1.06 
 long  3/10/22 12/08/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong 28/04/08 28/07/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort 26/09/22  3/10/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong  3/12/18 10/12/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort 28/07/08  4/08/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort 17/07/06 21/08/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 29/10/18  3/12/18354,672.395,268.944,075.84-596.55 -12.77 
 short 10/12/18 28/01/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 28/02/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short 18/04/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 19/10/15  8/02/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort 24/08/15 31/08/1571,710.131,989.821,430.43-279.69 -16.36 
 short  7/09/15 19/10/15422,007.232,289.511,724.95-282.28 -14.06 
 short  8/02/16 21/03/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong 28/01/19  9/03/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06