RS Chart
Assessment - Finance in Renminbi yuán - 6/21/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,679.439  8/12/24 0.25 1,985.495 1,667.489 318.006 19.07   12.76 
real-time RS chart chart L add note flatexDEGIRO 94.439  8/12/24 0.20 212.691 85.198 127.493 149.64   86.11 
real-time RS chart chart add note Bank of Ireland 72.531  8/12/24 -0.93 35.271 15.142 20.129 132.94   68.36 
real-time RS chart chart add note Capital One 854.018  8/12/24 -1.56 1,001.202 465.713 535.489 114.98   62.06 
real-time RS chart chart add note permanent tsb 11.906  8/12/24 1.31 8.708 4.000 4.708 117.72   59.69 
real-time RS chart chart L add note State Bank of India 70.856  8/12/24 -1.42 36.601 18.781 17.820 94.88   57.64 
real-time RS chart chart add note Banco BPM 44.557  8/12/24 -0.31 22.340 11.738 10.602 90.32   56.62 
real-time RS chart chart add note AIB 38.500  8/12/24 -0.38 17.316 8.481 8.835 104.17   53.40 
real-time RS chart chart S add note Banco del Bajio 16.339  8/12/24 0.64 10.966 5.417 5.549 102.45   55.19 
real-time RS chart chart add note Banco Sabadell 13.779  8/12/24 0.45 4.554 2.690 1.865 69.33   51.52 
real-time RS chart chart add note Bajaj Finserv 135.940  8/12/24 -0.08 106.000 59.671 46.329 77.64   49.79 
real-time RS chart chart add note Banco Bilbao Viz 68.770  8/12/24 0.27 40.365 20.276 20.089 99.08   47.34 
real-time RS chart chart S add note Regional 39.859  8/12/24 -0.39 34.843 17.614 17.229 97.81   47.54 
real-time RS chart chart add note Societe Generale 158.131  8/12/24 0.44 191.383 112.955 78.428 69.43   45.01 
real-time RS chart chart L add note Bajaj Finance 576.211  8/12/24 -0.15 533.297 325.563 207.734 63.81   40.17 
real-time RS chart chart add note Wells Fargo 336.514  8/12/24 -1.33 279.760 169.319 110.441 65.23   39.57 
real-time RS chart chart add note BBVA Banco Francés 273.096  8/12/24 0.75 14.235 13.559 0.676 4.99   20.69 
real-time RS chart chart add note ING Groep 117.381  8/12/24 0.21 85.554 55.735 29.819 53.50   37.69 
real-time RS chart chart L add note Goldman Sachs 3,138.251  8/12/24 -0.97 2,311.123 1,433.506 877.617 61.22   36.87 
real-time RS chart chart add note American Express 1,532.281  8/12/24 -0.34 1,065.906 686.747 379.159 55.21   35.30 
real-time RS chart chart add note Banco Santander 31.511  8/12/24 -0.24 25.276 15.493 9.784 63.15   35.54 
real-time RS chart chart L add note NatWest 3,012.964  8/12/24 0.48 1,822.546 1,024.665 797.881 77.87   41.06 
real-time RS chart chart S add note Bank Montreal 584.857  8/12/24 -0.10 669.566 401.963 267.603 66.57   40.31 
real-time RS chart chart add note IndusInd Bank 117.790  8/12/24 0.08 87.855 49.333 38.523 78.09   31.86 
real-time RS chart chart L add note Morgan Stanley 613.042  8/12/24 0.13 555.512 362.075 193.437 53.42   32.49 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 511.466  8/12/24 -0.28 423.175 258.539 164.635 63.68   38.50 
real-time RS chart chart add note Bolsas y Mercados 19.507  8/12/24 1.043 0.929 0.114 12.26   13.18 
real-time RS chart chart add note Erste Group Bank 355.256  8/12/24 0.37 248.448 166.519 81.929 49.20   31.37 
real-time RS chart chart S add note Heartland 4.793  8/12/24 0.95 9.270 5.383 3.886 72.19   32.87 
real-time RS chart chart L add note China Merchants B HK 27.062  8/12/24 54.457 34.988 19.470 55.65   30.40 
real-time RS chart chart add note Supervielle 120.434  8/12/24 1.14 5.292 6.212 -0.919 -14.80   14.67 
real-time RS chart chart L add note St. James´s Place 6,222.230  8/12/24 -1.22 13,367.439 9,053.394 4,314.045 47.65   35.85 
real-time RS chart chart add note ICICI Bank 102.265  8/12/24 0.10 55.043 35.460 19.583 55.23   29.24 
real-time RS chart chart add note Cdn Imp Bk Comm 364.405  8/12/24 -0.36 382.575 258.883 123.692 47.78   34.99 
real-time RS chart chart add note Man Group 1,927.000  8/12/24 0.28 1,657.310 1,154.387 502.923 43.57   34.81 
real-time RS chart chart L add note Bank of America 246.729  8/12/24 -0.29 256.942 177.615 79.327 44.66   28.73 
real-time RS chart chart add note Banco Comercial 2.911  8/12/24 0.16 1.119 0.842 0.277 32.96   28.62 
real-time RS chart chart L add note Glanbia 139.559  8/12/24 0.50 106.731 74.852 31.879 42.59   28.59 
real-time RS chart chart add note Gr Fin Galicia 282.935  8/12/24 0.48 10.968 12.686 -1.718 -13.54   12.02 
real-time RS chart chart S add note Banorte 43.251  8/12/24 0.58 40.646 24.597 16.050 65.25   29.80 
real-time RS chart chart add note Jyske Bank 537.844  8/12/24 0.48 317.421 211.391 106.031 50.16   27.61 
real-time RS chart chart L add note Axis Bank 101.523  8/12/24 1.89 64.487 41.562 22.925 55.16   26.17 
real-time RS chart chart add note PayPal 410.203  8/12/24 -1.95 1,829.946 1,375.015 454.931 33.09   26.10 
real-time RS chart chart S add note M&G 1,836.053  8/12/24 1.09 2,179.131 1,559.823 619.308 39.70   31.13 
real-time RS chart chart L add note Nordea Bank 80.299  8/12/24 -0.19 72.053 54.780 17.273 31.53   25.67 
real-time RS chart chart add note Hana Financial 345.634  8/12/24 0.33 254.226 165.558 88.668 53.56   26.13 
real-time RS chart chart add note BNP Paribas 456.592  8/12/24 415.056 296.184 118.872 40.13   25.24 
real-time RS chart chart add note FBD 99.410  8/12/24 0.39 68.893 50.119 18.774 37.46   25.04 
real-time RS chart chart add note AIG 462.884  8/12/24 -0.62 308.654 204.303 104.351 51.08   24.32 
real-time RS chart chart add note Barclays 1,981.929  8/12/24 0.85 1,557.268 997.998 559.271 56.04   29.98 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 90.795  8/12/24 -0.13 72.083 54.838 17.245 31.45   25.74 
real-time RS chart chart add note Westpac Banking 137.507  8/12/24 0.61 127.421 84.883 42.537 50.11   26.47 
real-time RS chart chart add note Unicaja Banco 8.862  8/12/24 -0.86 6.543 4.930 1.612 32.70   24.34 
real-time RS chart chart L add note Umweltbank 43.463  8/12/24 -1.40 136.400 98.361 38.039 38.67   23.65 
real-time RS chart chart add note MetLife 451.507  8/12/24 -0.40 385.769 267.011 118.758 44.48   23.11 
real-time RS chart chart add note ANZ Banking NZ 135.880  8/12/24 0.13 136.875 89.934 46.941 52.19   24.86 
real-time RS chart chart add note Aviva 4,360.063  8/12/24 0.35 3,746.845 2,577.257 1,169.588 45.38   28.27 
real-time RS chart chart add note Mediobanca 108.118  8/12/24 0.94 75.829 58.739 17.090 29.10   23.19 
real-time RS chart chart add note ANZ Banking AU 137.507  8/12/24 0.93 136.825 90.341 46.484 51.45   24.84 
real-time RS chart chart add note Banco Macro 453.238  8/12/24 0.91 19.371 22.872 -3.500 -15.30   7.87 
real-time RS chart chart add note National Bank CA 598.295  8/12/24 0.39 485.350 353.738 131.612 37.21   27.73 
real-time RS chart chart L add note Storebrand 79.931  8/12/24 0.38 59.511 40.933 18.578 45.39   25.89 
real-time RS chart chart add note KB Financial 471.318  8/12/24 0.73 314.784 215.022 99.761 46.40   22.70 
real-time RS chart chart add note Banca Generali 293.452  8/12/24 0.74 271.644 211.740 59.903 28.29   22.06 
real-time RS chart chart add note U.S. Bancorp 268.060  8/12/24 -1.43 361.852 254.082 107.770 42.42   21.36 
real-time RS chart chart L add note Commonwealth Bank 636.032  8/12/24 0.76 477.816 342.064 135.752 39.69   22.91 
real-time RS chart chart add note JP Morgan Chase 1,332.803  8/12/24 0.19 972.373 691.794 280.579 40.56   20.64 
real-time RS chart chart S add note Toronto-Dominion 410.524  8/12/24 0.19 457.846 334.804 123.042 36.75   26.04 
real-time RS chart chart L add note Julius Bär 335.845  8/12/24 0.87 426.428 324.172 102.256 31.54   18.79 
real-time RS chart chart add note Unicredit 266.403  8/12/24 0.38 78.665 67.726 10.939 16.15   20.12 
real-time RS chart chart add note Bank Nova Scotia 321.527  8/12/24 -3.42 417.531 295.418 122.113 41.34   24.13 
real-time RS chart chart add note Intesa Sanpaolo 26.744  8/12/24 0.54 18.237 15.013 3.224 21.47   19.22 
real-time RS chart chart L add note MLP 44.465  8/12/24 0.87 55.408 46.283 9.125 19.72   19.02 
real-time RS chart chart add note Commerzbank 95.711  8/12/24 0.89 47.447 38.528 8.919 23.15   19.01 
real-time RS chart chart add note DBS Bank 163.569  8/12/24 1.22 142.630 104.986 37.644 35.86   19.11 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 175.368  8/12/24 1.01 128.736 87.017 41.720 47.94   20.32 
real-time RS chart chart add note Uniqa 59.184  8/12/24 0.26 57.411 46.364 11.047 23.83   18.39 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 53.690 37.500 16.190 43.17   21.48 
real-time RS chart chart add note Credit Agricole 101.760  8/12/24 0.57 91.180 69.987 21.193 30.28   18.05 
real-time RS chart chart add note Raiffeisen Bank Int 128.000  8/12/24 1.59 152.506 123.175 29.331 23.81   17.95 
real-time RS chart chart add note Deutsche Bank 102.554  8/12/24 0.14 84.861 66.404 18.457 27.80   17.67 
real-time RS chart chart add note Berkshire Hathaway 2,782.022  8/12/24 -0.30 1,791.162 1,469.941 321.221 21.85   17.35 
real-time RS chart chart add note Caixabank 38.369  8/12/24 0.52 20.152 15.783 4.369 27.68   17.60 
real-time RS chart chart add note Shinhan 309.071  8/12/24 0.19 227.375 178.652 48.724 27.27   18.03 
real-time RS chart chart add note Daiwa Securities 56.808  8/09/24 0.70 35.696 30.892 4.804 15.55   13.15 
real-time RS chart chart L add note Royal Bank CA 777.857  8/12/24 -0.72 660.206 517.504 142.701 27.57   22.25 
real-time RS chart chart add note BNY Mellon 408.975  8/12/24 -0.80 321.000 251.662 69.338 27.55   17.14 
real-time RS chart chart add note Mitsubishi UFJ 82.784  8/09/24 1.22 34.405 27.854 6.551 23.52   12.86 
real-time RS chart chart add note Dai-ichi Life 223.204  8/09/24 3.15 118.322 99.326 18.996 19.13   12.82 
real-time RS chart chart S add note DNB 161.898  8/12/24 0.14 142.519 110.670 31.849 28.78   20.59 
real-time RS chart chart add note Orix 195.736  8/09/24 4.68 109.460 84.138 25.322 30.10   12.74 
real-time RS chart chart add note ABN AMRO 117.828  8/12/24 0.92 80.175 66.183 13.992 21.14   16.63 
real-time RS chart chart add note S.E.B 114.214  8/12/24 -0.10 83.254 68.162 15.092 22.14   17.36 
real-time RS chart chart add note Citigroup 373.875  8/12/24 442.458 353.018 89.440 25.34   15.27 
real-time RS chart chart add note OCBC 66.573  8/12/24 0.29 57.235 43.479 13.756 31.64   15.85 
real-time RS chart chart L add note Aozora Bank 138.806  8/09/24 3.28 141.916 119.217 22.699 19.04   11.20 
real-time RS chart chart add note Woori Financial 84.266  8/12/24 0.55 64.556 50.511 14.045 27.81   15.81 
real-time RS chart chart S add note Molina Healthcare 2,182.684  8/12/24 -0.15 1,592.719 1,255.476 337.243 26.86   14.54 
real-time RS chart chart L add note Deutsche Pfandbrief 38.099  8/12/24 0.20 67.892 49.874 18.018 36.13   14.65 
real-time RS chart chart L add note Singapore Exchange 47.030  8/12/24 -0.51 52.999 43.681 9.318 21.33   14.96 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 173.004  8/12/24 1.35 130.504 107.870 22.634 20.98   14.60 
real-time RS chart chart add note IBK 77.011  8/12/24 0.37 59.129 48.184 10.945 22.72   14.80 
real-time RS chart chart add note Aegon 42.862  8/12/24 0.22 27.742 19.199 8.544 44.50   14.15 
real-time RS chart chart S add note UnitedHealth 3,654.010  8/12/24 1.17 2,573.107 2,135.256 437.852 20.51   14.04 
real-time RS chart chart add note Ageas 326.589  8/12/24 0.33 372.749 305.203 67.546 22.13   14.03 
real-time RS chart chart add note Samsung Life 512.452  8/12/24 -0.33 447.324 349.739 97.586 27.90   13.90 
real-time RS chart chart L add note HSBC 53.583  8/12/24 0.63 37.929 30.257 7.672 25.35   12.76 
real-time RS chart chart add note Swiss Life 4,593.925  8/12/24 0.62 3,259.137 2,833.844 425.293 15.01   11.78 
real-time RS chart chart add note Banca Mediolanum 78.834  8/12/24 1.29 63.360 54.527 8.834 16.20   12.89 
real-time RS chart chart L add note QBE Insurance 78.889  8/12/24 0.87 53.161 52.587 0.574 1.09   13.80 
real-time RS chart chart L add note HDFC Bank 144.756  8/12/24 0.60 129.810 104.142 25.668 24.65   11.15 
real-time RS chart chart add note KBC 513.079  8/12/24 -0.21 487.957 393.932 94.025 23.87   11.90 
real-time RS chart chart L add note W&W 93.245  8/12/24 -0.49 144.877 119.502 25.375 21.23   11.82 
real-time RS chart chart L add note United Overseas Bank 140.993  8/12/24 0.58 123.375 100.239 23.136 23.08   11.77 
real-time RS chart chart S add note Nexi 43.740  8/12/24 0.46 137.055 121.012 16.043 13.26   11.60 
real-time RS chart chart add note Adyen 8,461.408  8/12/24 1.14 14,755.832 11,256.363 3,499.468 31.09   11.34 
real-time RS chart chart add note New Zealand Exchange 5.697  8/12/24 0.80 9.315 7.510 1.805 24.04   12.48 
real-time RS chart chart add note Suncorp-Metway 82.056  8/12/24 1.38 53.794 46.981 6.813 14.50   12.69 
real-time RS chart chart add note UBS 175.037  8/12/24 0.44 100.514 84.993 15.522 18.26   10.05 
real-time RS chart chart add note Azimut 161.060  8/12/24 1.41 155.742 137.623 18.119 13.17   11.02 
real-time RS chart chart add note Admiral Group 24,294.612  8/12/24 0.86 28,742.921 24,190.598 4,552.323 18.82   15.32 
real-time RS chart chart add note Axa 249.296  8/12/24 -0.77 168.188 143.370 24.818 17.31   10.82 
real-time RS chart chart add note NN 344.159  8/12/24 0.74 310.020 254.676 55.344 21.73   10.59 
real-time RS chart chart add note Lowe´s 1,493.626  8/12/24 -2.02 1,220.912 1,145.131 75.781 6.62   10.09 
real-time RS chart chart add note Sumitomo Mitsui FG 526.346  8/09/24 3.71 222.734 197.215 25.519 12.94   6.08 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SBI Life 148.671  8/12/24 -1.17 85.588 80.257 5.331 6.64   9.32 
real-time RS chart chart S add note Legal & General 2,031.455  8/12/24 0.53 2,450.172 2,023.115 427.057 21.11   14.25 
real-time RS chart chart add note Inbursa 13.885  8/12/24 -2.28 6.390 5.347 1.042 19.49   11.16 
real-time RS chart chart add note HDFC Life 61.252  8/12/24 0.01 62.673 55.821 6.852 12.27   9.01 
real-time RS chart chart add note Allianz 1,972.017  8/12/24 1,673.787 1,501.284 172.503 11.49   9.73 
real-time RS chart chart add note Samsung F&M Ins 2,025.241  8/12/24 1.00 1,202.576 1,038.741 163.835 15.77   9.80 
real-time RS chart chart add note Visa 1,679.918  8/12/24 0.05 1,514.634 1,427.076 87.558 6.14   9.22 
real-time RS chart chart L add note HSBC 5,798.110  8/12/24 0.22 3,840.944 3,055.464 785.480 25.71   13.52 
real-time RS chart chart S add note DWS 255.383  8/12/24 0.61 295.456 274.308 21.148 7.71   9.21 
real-time RS chart chart add note Vienna Insurance 229.645  8/12/24 1.36 180.710 165.703 15.008 9.06   9.16 
real-time RS chart chart add note Travelers Companies 1,355.686  8/12/24 -1.29 960.867 794.395 166.472 20.96   8.71 
real-time RS chart chart add note Mapfre 16.445  8/12/24 13.898 12.775 1.124 8.79   9.02 
real-time RS chart chart add note Prudential 5,721.570  8/12/24 0.41 13,115.308 11,069.278 2,046.031 18.48   13.31 
real-time RS chart chart S add note Edenred 276.576  8/12/24 -0.25 382.228 342.099 40.129 11.73   8.85 
real-time RS chart chart L add note HK Exchgs & Clrg 192.849  8/12/24 0.96 383.033 340.057 42.976 12.64   8.14 
real-time RS chart chart L add note Hang Seng Bank 76.523  8/12/24 0.38 125.901 109.514 16.387 14.96   8.18 
real-time RS chart chart L add note Schroders 3,036.376  8/12/24 -0.12 5,432.790 4,554.992 877.798 19.27   12.53 
real-time RS chart chart add note BPER Banca 36.720  8/12/24 -0.27 14.954 19.101 -4.147 -21.71   8.36 
real-time RS chart chart S add note Svenska Handelsbank 77.418  8/12/24 0.29 73.136 69.170 3.967 5.73   8.46 
real-time RS chart chart add note Macquarie Group 995.636  8/12/24 1.30 735.288 633.674 101.614 16.04   8.73 
real-time RS chart chart L add note Multitude 42.538  8/12/24 -0.72 40.149 43.752 -3.603 -8.23   7.19 
real-time RS chart chart add note F&C Investment Trust 9,238.796  8/12/24 7,482.884 6,300.765 1,182.120 18.76   11.25 
real-time RS chart chart add note Sampo 312.024  8/12/24 0.40 300.079 274.022 26.058 9.51   6.96 
real-time RS chart chart L add note Kotak Mahindra Bank 154.561  8/12/24 0.16 154.517 129.333 25.185 19.47   6.01 
real-time RS chart chart add note Mastercard 2,945.560  8/12/24 -0.24 2,411.638 2,375.856 35.782 1.51   6.73 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 179.457  8/12/24 -0.35 126.017 104.453 21.565 20.65   10.94 
real-time RS chart chart add note Credit Saison 172.964  8/09/24 1.20 78.823 73.490 5.333 7.26   1.92 
real-time RS chart chart L add note Bank of China (HK) 18.569  8/12/24 21.941 19.993 1.948 9.74   5.42 
real-time RS chart chart add note Chiba Bank 62.976  8/09/24 3.22 38.736 35.929 2.808 7.82   1.70 
real-time RS chart chart add note Mizuho 163.133  8/09/24 2.38 91.823 91.781 0.042 0.05   1.75 
real-time RS chart chart add note Banco de Valores 23.137  8/12/24 -0.15 1.896 2.346 -0.449 -19.16   -7.86 
real-time RS chart chart add note FinecoBank 111.239  8/12/24 0.94 109.698 106.523 3.175 2.98   5.26 
real-time RS chart chart add note Danske Bank 205.655  8/12/24 0.15 116.222 110.055 6.167 5.60   5.24 
real-time RS chart chart L add note Worldline 60.170  8/12/24 -0.79 619.270 607.305 11.965 1.97   5.19 
real-time RS chart chart add note Resona 53.045  8/09/24 3.93 25.202 24.588 0.614 2.50   1.08 
real-time RS chart chart L add note AIA 43.216  8/12/24 -1.33 78.022 70.109 7.913 11.29   4.27 
real-time RS chart chart S add note Sun Life Financial 344.796  8/12/24 -0.11 327.907 299.132 28.775 9.62   8.96 
real-time RS chart chart add note Talanx 512.462  8/12/24 1.92 267.251 257.778 9.473 3.67   4.72 
real-time RS chart chart add note Medibank Private 18.906  8/12/24 0.52 15.008 14.288 0.720 5.04   5.96 
real-time RS chart chart L add note Unipol 69.163  8/12/24 0.06 33.483 33.516 -0.033 -0.10   4.46 
real-time RS chart chart add note Swiss Re 732.549  8/12/24 0.10 599.704 564.490 35.214 6.24   3.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 194.856  8/09/24 2.72 102.153 96.158 5.995 6.23   0.05 
real-time RS chart chart add note Standard Chartered 6,501.375  8/12/24 0.92 4,246.604 3,604.182 642.422 17.82   7.36 
real-time RS chart chart S add note creditshelf 0.385  8/12/24 383.769 408.135 -24.366 -5.97   3.15 
real-time RS chart chart add note ASR 337.917  8/12/24 0.46 258.928 243.901 15.027 6.16   2.18 
real-time RS chart chart L add note Zurich Insurance 3,273.224  8/12/24 0.85 2,639.992 2,590.791 49.202 1.90   0.94 
real-time RS chart chart add note Swedbank 156.958  8/12/24 -0.86 117.154 114.731 2.423 2.11   2.48 
real-time RS chart chart add note Concordia Financial 44.811  8/09/24 3.82 23.535 22.864 0.672 2.94   -2.64 
real-time RS chart chart S add note Scor 132.007  8/12/24 1.06 206.526 182.028 24.498 13.46   0.87 
real-time RS chart chart L add note ICBC 3.730  8/12/24 2.05 4.163 4.115 0.049 1.19   0.50 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 1,426.803  8/12/24 0.54 1,139.747 1,292.155 -152.408 -11.79   0.70 
real-time RS chart chart L add note China Constr Bk HK 4.621  8/12/24 1.46 5.113 5.168 -0.055 -1.07   -0.04 
real-time RS chart chart add note Euronext 713.209  8/12/24 1.26 720.915 830.147 -109.232 -13.16   0.01 
real-time RS chart chart L add note Hargreaves Lansdown 9,923.151  8/12/24 14,686.624 15,232.121 -545.498 -3.58   3.64 
real-time RS chart chart L add note Bank of China 2.831  8/12/24 1.19 2.332 2.330 0.002 0.09   -0.61 
real-time RS chart chart add note MS&AD Insurance 176.838  8/09/24 -0.50 61.450 62.581 -1.131 -1.81   -4.16 
real-time RS chart chart add note Insurance Australia 34.888  8/12/24 0.56 24.705 24.855 -0.150 -0.60   0.51 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.890 15.850 4.040 25.49   1.85 
real-time RS chart chart add note Nomura 43.420  8/09/24 2.06 32.773 35.164 -2.391 -6.80   -4.53 
real-time RS chart chart add note Hannover Rück 1,752.390  8/12/24 5.23 1,116.243 1,177.061 -60.818 -5.17   -0.82 
real-time RS chart chart L add note Abrdn 1,377.265  8/12/24 2.51 2,474.485 2,205.720 268.765 12.18   2.85 
real-time RS chart chart L add note Münchener Rück 3,384.563  8/12/24 1.01 1,840.241 1,966.394 -126.154 -6.42   -1.82 
real-time RS chart chart add note Fukuoka 213.579  8/09/24 5.30 110.868 111.770 -0.902 -0.81   -5.95 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.150 4.990 0.160 3.21   0.05 
real-time RS chart chart add note Sompo 173.639  8/09/24 0.02 78.862 85.335 -6.473 -7.59   -6.10 
real-time RS chart chart add note Phoenix 4,844.515  8/12/24 0.47 6,310.476 6,376.699 -66.224 -1.04   0.43 
real-time RS chart chart S add note ASX 317.309  8/12/24 0.73 366.426 442.525 -76.099 -17.20   -3.69 
real-time RS chart chart L add note LSE Group 89,488.454  8/12/24 1.12 73,153.975 80,291.812 -7,137.837 -8.89   -1.44 
real-time RS chart chart add note Japan Exchange 194.739  8/09/24 4.70 148.402 175.593 -27.191 -15.49   -8.66 
real-time RS chart chart add note Quálitas 51.703  8/12/24 -2.49 29.746 27.196 2.550 9.38   -5.33 
real-time RS chart chart S add note Bolsa Mexicana 9.312  8/12/24 -0.17 13.640 14.254 -0.614 -4.31   -5.52 
real-time RS chart chart add note Hiscox 10,706.558  8/12/24 1.89 7,513.500 7,278.875 234.625 3.22   -3.09 
real-time RS chart chart L add note Verisk Analytics 1,695.884  8/12/24 -0.67 1,130.611 1,279.812 -149.201 -11.66   -7.49 
real-time RS chart chart add note Hypoport 1,997.447  8/12/24 4.68 3,379.939 3,975.235 -595.296 -14.98   -9.04 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.030 3.230 -0.200 -6.19   -6.89 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 8/24/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 56.209  8/12/24 0.19 32.412 37.491 -5.079 -13.55   -9.80 
real-time RS chart chart S add note Grenke 196.123  8/12/24 -2.12 278.502 506.087 -227.585 -44.97   -10.21 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 33.780 43.620 -9.840 -22.56   -9.12 
real-time RS chart chart add note Beazley 6,591.422  8/12/24 1.24 2,891.401 3,963.064 -1,071.663 -27.04   -8.94 
real-time RS chart chart L add note China Life Ins HK 8.643  8/12/24 0.58 12.807 16.994 -4.187 -24.64   -12.65 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.500 31.800 -7.300 -22.96   -11.59 
real-time RS chart chart add note Tryg 153.995  8/12/24 0.61 160.628 214.955 -54.327 -25.27   -13.82 
real-time RS chart chart L add note Ping An 28.020  8/12/24 0.45 63.325 75.419 -12.094 -16.04   -15.11 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 29.960 31.400 -1.440 -4.59   -12.78 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 64.160 77.800 -13.640 -17.53   -18.98 
real-time RS chart chart L add note DFV 47.778  8/12/24 -0.80 100.489 187.742 -87.253 -46.48   -24.71 
real-time RS chart chart S add note KakaoBank 124.828  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 142.538  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 32.520  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 73.071  8/09/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 6/21/21 / 8/24/20 - 172 did rise, Market-Ratio(43) in CNY = 81.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247550 days out of 7557 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut