Thu, Feb 26th, 2026, 17:08UTC
 
RS Chart
Assessment - FTSE 100 Index - 6/21/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 3/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,062.290 6,675.470 386.820 5.79   9.91 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 201.600 134.400 67.200 50.00   60.20 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 353.600 272.600 81.000 29.71   23.81 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 238.700 186.200 52.500 28.20   19.46 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,835.000 1,461.000 374.000 25.60   67.16 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,122.000 4,084.000 1,038.000 25.42   50.98 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 578.500 465.600 112.900 24.25   42.43 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,408.000 6,794.000 1,614.000 23.76   6.35 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 13,390.000 11,035.000 2,355.000 21.34   18.99 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 242.000 199.450 42.550 21.33   29.49 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,800.000 2,310.000 490.000 21.21   2.20 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,487.000 2,877.000 610.000 21.20   20.63 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 270.100 222.900 47.200 21.18   23.92 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,093.000 907.000 186.000 20.51   15.08 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,221.000 1,859.000 362.000 19.47   30.51 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,713.000 2,275.000 438.000 19.25   13.23 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,027.500 864.600 162.900 18.84   12.65 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,425.410 1,209.430 215.980 17.86   1.07 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,665.000 2,271.000 394.000 17.35   20.58 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,484.500 1,268.000 216.500 17.07   34.12 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 678.000 579.400 98.600 17.02   5.01 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,516.500 1,301.500 215.000 16.52   9.05 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.995 40.415 6.580 16.28   36.70 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,519.000 2,168.000 351.000 16.19   5.03 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,591.500 1,375.000 216.500 15.75   10.34 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 3/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 7,162.000 6,188.000 974.000 15.74   14.88 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 926.900 810.200 116.700 14.40   4.21 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,304.500 3,812.000 492.500 12.92   -1.17 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,111.000 984.000 127.000 12.91   12.19 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,933.000 1,712.500 220.500 12.88   8.09 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,540.000 1,364.500 175.500 12.86   2.42 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 652.800 584.000 68.800 11.78   6.81 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,643.000 3,294.000 349.000 10.60   16.68 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,811.500 2,555.000 256.500 10.04   3.24 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 628.000 572.200 55.800 9.75   11.07 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 852.800 782.600 70.200 8.97   30.48 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 831.000 764.000 67.000 8.77   9.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 416.100 383.200 32.900 8.59   26.64 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 982.800 908.800 74.000 8.14   30.85 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 539.000 499.100 39.900 7.99   8.44 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,810.000 3,530.000 280.000 7.93   19.20 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,249.500 1,162.000 87.500 7.53   16.61 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 202.400 190.950 11.450 6.00   39.23 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,450.000 6,100.000 350.000 5.74   -5.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,631.000 1,543.000 88.000 5.70   2.39 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 176.640 167.160 9.480 5.67   12.58 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,379.000 2,266.000 113.000 4.99   0.80 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 3,038.000 2,895.000 143.000 4.94   11.40 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,207.500 1,152.000 55.500 4.82   13.43 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,595.000 1,524.000 71.000 4.66   7.61 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 3/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,602.000 4,408.000 194.000 4.40   2.76 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,620.000 2,510.000 110.000 4.38   13.24 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 316.850 304.900 11.950 3.92   15.47 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 432.400 417.000 15.400 3.69   26.64 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,782.000 7,520.000 262.000 3.48   16.62 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 129.460 125.240 4.220 3.37   4.94 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 489.200 476.800 12.400 2.60   -4.85 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,584.000 5,472.000 112.000 2.05   -3.10 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,875.000 1,837.500 37.500 2.04   10.64 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 225.600 221.800 3.800 1.71   -13.88 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 172.940 170.340 2.600 1.53   28.28 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,192.000 3,147.000 45.000 1.43   13.95 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 81.250 80.200 1.050 1.31   14.68 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 994.000 983.000 11.000 1.12   20.22 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 547.600 544.200 3.400 0.62   8.57 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 301.250 299.700 1.550 0.52   36.89 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,564.000 1,561.000 3.000 0.19   16.69 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,888.000 5,930.000 -42.000 -0.71   -2.43 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 603.330 610.640 -7.310 -1.20   11.14 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,064.000 5,134.000 -70.000 -1.36   12.22 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 426.550 432.900 -6.350 -1.47   12.12 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,892.500 1,922.000 -29.500 -1.53   19.39 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 493.500 502.400 -8.900 -1.77   13.84 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,456.500 1,484.500 -28.000 -1.89   11.87 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 3/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 677.600 699.000 -21.400 -3.06   8.22 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 709.800 732.600 -22.800 -3.11   15.06 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 834.400 865.400 -31.000 -3.58   -4.12 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.100 282.600 -10.500 -3.72   12.80 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 51.460 53.840 -2.380 -4.42   9.51 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,424.000 1,490.400 -66.400 -4.46   12.51 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 109.260 114.450 -5.190 -4.53   -16.26 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,270.000 2,383.000 -113.000 -4.74   7.27 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 700.800 738.400 -37.600 -5.09   -0.74 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 471.600 497.000 -25.400 -5.11   6.04 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 165.000 175.850 -10.850 -6.17   12.68 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 531.600 567.000 -35.400 -6.24   8.80 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,775.000 2,985.000 -210.000 -7.04   18.69 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,064.000 3,300.000 -236.000 -7.15   16.96 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,630.000 14,795.000 -1,165.000 -7.87   2.34 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,957.000 2,138.000 -181.000 -8.47   -12.83 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 197.800 216.500 -18.700 -8.64   21.76 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 321.100 354.400 -33.300 -9.40   -9.98 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,792.000 6,435.000 -643.000 -9.99   9.69 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 821.800 913.800 -92.000 -10.07   -21.45 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,224.000 3,595.000 -371.000 -10.32   15.90 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 475.200 530.850 -55.650 -10.48   11.21 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,124.000 9,562.000 -1,438.000 -15.04   -2.50 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 274.800 328.300 -53.500 -16.30   1.62 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,412.000 1,842.500 -430.500 -23.36   8.87 
  ⇓instrument freshest ⇓ Δday 6/21/21 ⇓ Δwk 3/01/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,690.250 2,366.000 -675.750 -28.56   -42.97 
 FTSE - 99 out of 100 instruments rated - 6/21/21 / 3/01/21 - 66 did rise, Market-Ratio(16) = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247192 days out of 7360 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow