Donnerstag, 26. März 2026, 0:53UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 21.06.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 1.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.593,655  12.08.24 0,52 8.252,267 7.724,182 528,085 6,84   14,20 
real-time RS chart chart L add note BT Group 165,342  12.08.24 8,43 235,569 155,514 80,055 51,48   66,77 
real-time RS chart chart add note Kingfisher 317,130  12.08.24 0,18 413,181 315,425 97,755 30,99   28,76 
real-time RS chart chart add note ConvaTec 270,624  12.08.24 -0,17 278,920 215,452 63,468 29,46   24,06 
real-time RS chart chart S add note Entain 678,196  12.08.24 3,98 2.144,193 1.690,522 453,670 26,84   74,39 
real-time RS chart chart add note Ashtead 6.020,098  12.08.24 -0,43 5.985,043 4.725,594 1.259,449 26,65   57,38 
real-time RS chart chart L add note Frasers 979,785  12.08.24 -0,42 675,976 538,745 137,230 25,47   48,37 
real-time RS chart chart L add note AstraZeneca 14.933,396  12.08.24 0,63 9.824,726 7.861,333 1.963,392 24,98   10,25 
real-time RS chart chart S add note Spirax-Sarco 9.014,957  12.08.24 0,72 15.646,180 12.768,592 2.877,587 22,54   23,60 
real-time RS chart chart S add note M&G 238,257  12.08.24 1,09 282,776 230,783 51,993 22,53   34,70 
real-time RS chart chart L add note Experian 4.117,785  12.08.24 1,18 3.271,793 2.672,900 598,893 22,41   5,94 
real-time RS chart chart S add note Diageo 2.864,571  12.08.24 1,03 4.074,550 3.328,975 745,575 22,40   25,37 
real-time RS chart chart add note J Sainsbury 315,027  12.08.24 0,67 315,611 257,917 57,694 22,37   28,86 
real-time RS chart chart L add note Segro 1.033,653  12.08.24 -0,96 1.277,168 1.049,489 227,678 21,69   19,48 
real-time RS chart chart S add note Burberry Group 784,062  12.08.24 -2,02 2.595,233 2.151,048 444,185 20,65   35,81 
real-time RS chart chart L add note Halma 2.952,793  12.08.24 0,04 3.170,133 2.632,401 537,732 20,43   17,58 
real-time RS chart chart S add note United Utilities 1.155,410  12.08.24 -0,12 1.200,631 1.000,428 200,203 20,01   16,97 
real-time RS chart chart add note GSK 1.836,878  12.08.24 0,42 1.665,588 1.399,431 266,157 19,02   4,75 
real-time RS chart chart L add note Coca-Cola HBC 3.164,291  12.08.24 0,89 3.114,045 2.627,773 486,273 18,51   25,33 
real-time RS chart chart L add note St. James´s Place 807,432  12.08.24 -1,22 1.734,634 1.467,202 267,432 18,23   39,58 
real-time RS chart chart S add note Sage Group 1.174,924  12.08.24 1,03 792,241 670,423 121,818 18,17   8,89 
real-time RS chart chart L add note SSE 2.194,438  12.08.24 0,86 1.772,026 1.505,965 266,061 17,67   13,28 
real-time RS chart chart L add note Lloyds Bank 66,371  12.08.24 -0,28 54,914 46,764 8,149 17,43   42,42 
real-time RS chart chart S add note Severn Trent 2.937,602  12.08.24 -0,63 2.943,445 2.508,592 434,853 17,33   8,96 
real-time RS chart chart L add note Imperial Brands 2.493,573  12.08.24 0,38 1.859,664 1.591,012 268,652 16,89   14,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 1.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.474,176  12.08.24 -0,05 8.368,778 7.160,131 1.208,647 16,88   19,33 
real-time RS chart chart S add note National Grid 1.143,258  12.08.24 -0,04 1.083,080 937,482 145,598 15,53   8,13 
real-time RS chart chart L add note Unilever Plc 5.508,297  12.08.24 -0,34 5.029,797 4.410,863 618,934 14,03   2,45 
real-time RS chart chart S add note Unite 1.091,377  12.08.24 -1,11 1.298,201 1.138,586 159,615 14,02   16,59 
real-time RS chart chart add note RELX 4.125,964  12.08.24 0,57 2.258,705 1.981,533 277,173 13,99   12,22 
real-time RS chart chart add note Smith and Nephew 1.350,783  12.08.24 -0,86 1.799,486 1.578,862 220,624 13,97   6,23 
real-time RS chart chart add note Rightmove 627,717  12.08.24 0,04 762,795 675,746 87,049 12,88   10,80 
real-time RS chart chart add note CRH (L) 7.497,079  12.08.24 -1,35 4.256,836 3.811,485 445,350 11,68   21,29 
real-time RS chart chart L add note BAT 3.272,961  12.08.24 3.285,230 2.956,389 328,841 11,12   7,14 
real-time RS chart chart L add note Auto Trader 932,227  12.08.24 0,81 733,816 662,092 71,724 10,83   15,28 
real-time RS chart chart add note Pearson 1.208,811  12.08.24 -0,72 996,495 905,546 90,949 10,04   35,88 
real-time RS chart chart add note F&C Investment Trust 1.198,878  12.08.24 971,021 884,024 86,997 9,84   14,24 
real-time RS chart chart add note Aviva 565,786  12.08.24 0,35 486,212 443,400 42,811 9,66   31,83 
real-time RS chart chart add note WPP Group 806,497  12.08.24 1,68 1.148,399 1.051,572 96,827 9,21   36,28 
real-time RS chart chart add note BAE Systems 1.523,136  12.08.24 2,04 629,820 577,508 52,312 9,06   12,56 
real-time RS chart chart add note Smurfit Kappa 3.573,265  12.08.24 0,07 4.451,975 4.084,561 367,414 9,00   23,96 
real-time RS chart chart add note Scottish Mortgage 963,543  12.08.24 -0,17 1.460,037 1.344,550 115,488 8,59   21,25 
real-time RS chart chart L add note NatWest 390,979  12.08.24 0,48 236,504 220,948 15,556 7,04   45,16 
real-time RS chart chart add note Reckitt Benckiser 4.884,319  12.08.24 7.536,808 7.058,306 478,501 6,78   -1,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,684  12.08.24 1.905,819 1.785,404 120,415 6,74   6,29 
real-time RS chart chart L add note JD Sports Fashion 140,629  12.08.24 -4,07 206,403 193,421 12,983 6,71   17,05 
real-time RS chart chart S add note Bunzl 3.741,529  12.08.24 0,50 2.779,855 2.621,987 157,868 6,02   4,57 
real-time RS chart chart L add note Persimmon 1.843,305  12.08.24 0,03 3.549,895 3.349,803 200,092 5,97   15,82 
real-time RS chart chart L add note 3i Group 3.526,525  12.08.24 0,23 1.410,961 1.332,979 77,982 5,85   17,96 
real-time RS chart chart L add note Smiths Group 2.036,691  12.08.24 0,52 1.863,753 1.763,420 100,334 5,69   11,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 1.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5.924,282  12.08.24 1,00 5.377,425 5.100,494 276,931 5,43   6,67 
real-time RS chart chart add note Pershing Square 4.129,470  12.08.24 -0,79 3.061,463 2.904,320 157,144 5,41   17,77 
real-time RS chart chart add note BP 513,671  12.08.24 1,35 370,238 352,800 17,439 4,94   20,04 
real-time RS chart chart add note DS Smith 518,813  12.08.24 1,19 505,258 482,510 22,748 4,71   31,82 
real-time RS chart chart add note Next 11.149,802  12.08.24 0,23 9.093,246 8.701,388 391,859 4,50   21,40 
real-time RS chart chart L add note Vodafone 86,983  12.08.24 0,87 151,274 144,915 6,359 4,39   9,04 
real-time RS chart chart L add note Rentokil Initial 548,025  12.08.24 1,01 571,629 551,705 19,924 3,61   -1,34 
real-time RS chart chart add note Intertek 5.468,568  12.08.24 0,60 6.524,889 6.331,648 193,241 3,05   0,52 
real-time RS chart chart add note Mondi 1.662,772  12.08.24 -0,42 2.190,933 2.126,170 64,762 3,05   15,03 
real-time RS chart chart L add note Tesco 389,694  12.08.24 0,91 263,613 256,645 6,968 2,72   -10,83 
real-time RS chart chart add note Barclays 257,186  12.08.24 0,85 202,080 197,100 4,980 2,53   33,70 
real-time RS chart chart add note Admiral Group 3.152,606  12.08.24 0,86 3.729,844 3.641,392 88,452 2,43   18,42 
real-time RS chart chart L add note Airtel Africa 128,535  12.08.24 -0,63 94,940 92,799 2,141 2,31   19,24 
real-time RS chart chart S add note RS Group 881,047  12.08.24 -0,40 1.161,486 1.137,429 24,058 2,12   25,18 
real-time RS chart chart S add note B&M 519,514  12.08.24 -2,22 639,869 629,694 10,176 1,62   12,85 
real-time RS chart chart add note Glencore 479,376  12.08.24 1,27 352,010 346,783 5,227 1,51   42,75 
real-time RS chart chart add note Compass Group 2.750,643  12.08.24 0,90 1.827,530 1.806,232 21,298 1,18   21,38 
real-time RS chart chart add note Haleon 436,083  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note DCC 6.000,234  12.08.24 -0,29 6.880,112 6.861,600 18,513 0,27   1,28 
real-time RS chart chart L add note Schroders 394,017  12.08.24 -0,12 704,990 706,571 -1,582 -0,22   15,55 
real-time RS chart chart add note InterContinental Hot 8.445,899  12.08.24 -0,61 5.917,271 5.940,548 -23,278 -0,39   16,69 
real-time RS chart chart L add note HSBC 752,395  12.08.24 0,22 498,423 500,908 -2,486 -0,50   16,62 
real-time RS chart chart add note Weir Group 2.224,819  12.08.24 0,79 2.211,381 2.223,945 -12,564 -0,56   24,28 
real-time RS chart chart L add note British Land 461,556  12.08.24 -0,40 576,653 581,327 -4,673 -0,80   18,46 
real-time RS chart chart add note Prudential 742,463  12.08.24 0,41 1.701,916 1.717,714 -15,798 -0,92   16,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 1.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 719,210  12.08.24 -0,73 791,774 808,812 -17,039 -2,11   12,52 
real-time RS chart chart L add note Barratt Developments 612,994  12.08.24 0,15 829,399 847,691 -18,292 -2,16   19,81 
real-time RS chart chart add note Hiscox 1.389,343  12.08.24 1,89 974,994 1.001,354 -26,360 -2,63   -0,52 
real-time RS chart chart S add note Legal & General 263,613  12.08.24 0,53 317,948 326,996 -9,048 -2,77   17,37 
real-time RS chart chart add note Centrica 148,750  12.08.24 3,29 60,131 62,298 -2,167 -3,48   13,92 
real-time RS chart chart add note Shell 3.270,624  12.08.24 0,83 1.663,940 1.724,541 -60,601 -3,51   17,01 
real-time RS chart chart add note Rolls-Royce 568,708  12.08.24 0,35 127,670 132,430 -4,760 -3,59   -13,49 
real-time RS chart chart add note Ass Brit Foods 2.845,291  12.08.24 -0,90 2.652,489 2.757,368 -104,879 -3,80   11,53 
real-time RS chart chart add note Phoenix 628,652  12.08.24 0,47 818,883 854,402 -35,519 -4,16   3,06 
real-time RS chart chart add note Standard Chartered 843,655  12.08.24 0,92 551,063 575,078 -24,015 -4,18   10,26 
real-time RS chart chart L add note Taylor Wimpey 184,623  12.08.24 0,54 192,802 203,476 -10,674 -5,25   17,31 
real-time RS chart chart add note Informa 943,912  12.08.24 1,03 621,173 656,075 -34,902 -5,32   13,17 
real-time RS chart chart L add note Anglo American 2.608,670  12.08.24 0,29 3.242,580 3.453,942 -211,362 -6,12   23,67 
real-time RS chart chart add note Johnson Matthey 1.842,720  12.08.24 0,06 3.580,276 3.818,428 -238,152 -6,24   21,74 
real-time RS chart chart S add note Flutter 17.159,384  12.08.24 -1,28 15.926,619 17.119,286 -1.192,667 -6,97   6,36 
real-time RS chart chart add note Ocado 440,173  12.08.24 0,72 2.286,749 2.473,879 -187,129 -7,56   -9,64 
real-time RS chart chart add note Int Cons Airlines 194,496  12.08.24 -0,06 231,129 250,512 -19,383 -7,74   26,78 
real-time RS chart chart add note Beazley 855,340  12.08.24 1,24 375,204 410,076 -34,872 -8,50   -6,70 
real-time RS chart chart add note Rio Tinto 5.774,714  12.08.24 0,56 6.767,937 7.445,935 -677,998 -9,11   14,06 
real-time RS chart chart add note Fresnillo 630,989  12.08.24 0,93 960,271 1.057,357 -97,086 -9,18   -18,69 
real-time RS chart chart S add note Whitbread 3.288,152  12.08.24 -1,44 3.767,235 4.159,772 -392,537 -9,44   20,66 
real-time RS chart chart add note Melrose 568,708  12.08.24 0,19 555,270 614,246 -58,976 -9,60   15,77 
real-time RS chart chart L add note LSE Group 11.612,527  12.08.24 1,12 9.492,872 11.064,185 -1.571,312 -14,20   1,05 
real-time RS chart chart L add note Abrdn 178,722  12.08.24 2,51 321,103 379,876 -58,773 -15,47   5,60 
real-time RS chart chart add note Antofagasta 2.196,191  12.08.24 1,79 1.649,918 2.131,956 -482,037 -22,61   13,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 1.03.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.831,035  12.08.24 1,89 1.975,053 2.737,697 -762,645 -27,86   -40,98 
 FTSE - 99 von 100 Wertpapieren bewertet - 21.06.21 / 1.03.21 - 67 davon sind besser, Markt-Kennzahl(16) in EUR = 67,68 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow