Dienstag, 5. Mai 2026, 15:18UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 21.06.21 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 265.355,767  12.08.24 -0,81 255.717,963 196.319,132 59.398,831 30,26   15,78 
real-time RS chart chart L add note Yangzijiang Ship 195,200  12.08.24 -4,03 111,543 74,810 36,733 49,10   34,85 
real-time RS chart chart S add note Jardine Matheson 3.984,662  12.08.24 1,63 6.957,188 4.318,066 2.639,122 61,12   29,54 
real-time RS chart chart S add note Sembcorp Industries 379,738  12.08.24 -2,53 177,977 146,535 31,442 21,46   29,45 
real-time RS chart chart add note DBS Bank 2.786,934  12.08.24 1,22 2.430,160 1.588,748 841,412 52,96   27,35 
real-time RS chart chart add note Singapore Airlines 483,900  12.08.24 0,34 408,444 269,162 139,282 51,75   24,60 
real-time RS chart chart add note OCBC 1.134,293  12.08.24 0,29 975,181 672,519 302,662 45,00   23,80 
real-time RS chart chart L add note Singapore Exchange 801,305  12.08.24 -0,51 903,006 666,349 236,657 35,52   22,63 
real-time RS chart chart L add note United Overseas Bank 2.402,274  12.08.24 0,58 2.102,093 1.510,082 592,011 39,20   19,37 
real-time RS chart chart L add note Hongkong Land 374,457  12.08.24 1,80 537,456 391,589 145,866 37,25   18,15 
real-time RS chart chart L add note SATS 248,511  12.08.24 -0,98 328,888 208,234 120,654 57,94   18,32 
real-time RS chart chart S add note Genting 65,203  12.08.24 -2,45 71,355 52,444 18,911 36,06   14,41 
real-time RS chart chart L add note Seatrium 114,824  12.08.24 -1,41 316,585 539,866 -223,281 -41,36   11,07 
real-time RS chart chart add note ST Engineering 348,572  12.08.24 0,71 319,046 248,338 70,707 28,47   10,42 
real-time RS chart chart add note Mapletree Pan Asia 134,364  12.08.24 -0,81 235,688 197,911 37,776 19,09   9,74 
real-time RS chart chart L add note Jardine Cycle & Carr 2.134,899  12.08.24 1,21 1.749,420 1.494,657 254,763 17,04   8,10 
real-time RS chart chart add note CapitaLand ICT 172,235  12.08.24 0,96 172,235 144,993 27,243 18,79   6,80 
real-time RS chart chart L add note ThaiBev 39,368  12.08.24 -4,00 57,412 46,660 10,752 23,04   6,23 
real-time RS chart chart S add note UOL 435,510  12.08.24 -0,19 598,723 502,075 96,648 19,25   5,94 
real-time RS chart chart S add note Mapletree Logistics 103,341  12.08.24 -0,79 165,674 161,189 4,486 2,78   5,52 
real-time RS chart chart S add note Frasers L&C Trust 80,787  12.08.24 -1,50 113,183 101,803 11,380 11,18   4,72 
real-time RS chart chart L add note DFI Retail 204,850  12.08.24 5,68 471,375 455,090 16,285 3,58   4,19 
real-time RS chart chart S add note Keppel 488,000  12.08.24 0,34 415,005 416,468 -1,463 -0,35   3,01 
real-time RS chart chart add note Venture Corporation 1.130,193  12.08.24 -0,72 1.536,176 1.453,010 83,166 5,72   1,64 
real-time RS chart chart L add note Singtel 232,928  12.08.24 -2,74 187,819 183,554 4,264 2,32   1,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Wilmar International 249,331  12.08.24 -0,98 373,177 370,194 2,983 0,81   0,96 
real-time RS chart chart S add note Mapletree Industrial 182,077  12.08.24 -0,89 229,647 241,397 -11,750 -4,87   -0,33 
real-time RS chart chart S add note City Developments 426,488  12.08.24 0,97 602,824 634,728 -31,904 -5,03   -1,16 
real-time RS chart chart S add note CapitaLand Ascendas 215,704  12.08.24 -0,75 240,309 266,077 -25,767 -9,68   -1,97 
real-time RS chart chart L add note CapitaLand Invest 206,683  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 35,267  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 21.06.21 / 10.08.20 - 23 davon sind besser, Markt-Kennzahl(45) in JPY = 82,14 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse