Share-o-matic - Portfolio

Thu, 6th Aug 2026, 22:58UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 21/06/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	318.021	9/08/24	0.56	254.334		272.435	-18.101	-6.64	4.12
	L	Fujikura	22.651	12/08/24	3.26	4.053		4.638	-0.585	-12.61	10.10
		Mitsubishi Heavy	13.076	12/08/24	1.56	2.902		3.092	-0.190	-6.16	8.86
		Kawasaki Kisen	14.387	12/08/24	3.06	3.628		2.162	1.466	67.81	116.67
	L	Isetan Mitsukoshi	17.763	12/08/24	-1.32	7.153		5.774	1.379	23.89	20.54
		Tokio Marine	35.169	12/08/24	-2.38	14.700		17.236	-2.537	-14.72	-7.05
		MS&AD Insurance	22.175	12/08/24	-1.06	9.379		10.227	-0.848	-8.29	-1.06
		Mitsubishi Corp	20.155	12/08/24	-1.02	8.751		8.540	0.211	2.47	5.36
	L	Hitachi	24.165	12/08/24		10.813		8.146	2.667	32.74	37.35
		Mitsui O.S.K. Lines	33.178	12/08/24	-0.14	15.101		9.582	5.519	57.60	78.75
		Inpex	15.522	12/08/24	3.75	7.213		6.015	1.197	19.91	18.98
		Sapporo	43.872	12/08/24	-1.60	20.386		18.481	1.906	10.31	8.06
		Nippon Yūsen	33.178	12/08/24	-0.11	15.582		8.008	7.574	94.57	118.37
	L	Marubeni	16.929	12/08/24	-2.07	8.461		7.308	1.153	15.78	32.17
		Mitsui & Co	21.793	12/08/24	1.11	10.977		9.421	1.556	16.51	19.26
		Advantest	42.334	12/08/24	-0.03	21.871		20.836	1.035	4.97	30.71
		Mitsubishi UFJ	10.297	12/08/24	-0.27	5.365		4.711	0.654	13.88	17.64
		Kobe Steel	11.763	12/08/24	-1.03	6.140		5.121	1.018	19.88	27.51
		Sumitomo Mitsui FG	65.546	12/08/24	-0.04	34.585		32.854	1.731	5.27	10.66
		Citizen	6.676	12/08/24	-0.88	3.624		2.947	0.677	22.97	17.01
	L	Kansai Electric Pwr	17.364	12/08/24	-0.38	9.478		9.663	-0.185	-1.92	-2.15
		Sumitomo Corp	24.130	12/08/24	3.64	13.233		13.770	-0.537	-3.90	1.60
		Credit Saison	21.817	12/08/24	0.55	12.041		11.535	0.506	4.38	5.84
		NEC	87.673	12/08/24	0.05	48.844		55.128	-6.284	-11.40	-9.52
	L	Daiichi Sankyo	39.890	12/08/24	-0.42	22.568		35.838	-13.270	-37.03	-21.61
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
		Itochu	50.155	12/08/24	-0.97	28.732		30.608	-1.876	-6.13	5.47
	L	Toppan	28.612	12/08/24	-0.83	16.452		14.495	1.958	13.51	8.00
		Sompo	21.459	12/08/24		12.399		13.448	-1.049	-7.80	-1.26
		Resona	6.676	12/08/24		3.863		3.672	0.191	5.19	4.55
		TDK	66.452	12/08/24	3.22	39.759		54.355	-14.595	-26.85	-4.66
		Obayashi	13.591	12/08/24	-1.72	8.166		8.697	-0.530	-6.10	-8.35
	L	Dai Nippon Printing	34.335	12/08/24	-0.69	20.744		17.514	3.230	18.44	4.31
		Idemitsu Kōsan	7.511	12/08/24	0.80	4.602		4.542	0.060	1.33	3.00
		Yokogawa Electric	24.082	12/08/24		15.141		21.500	-6.360	-29.58	-13.10
	L	Renesas Electronics	16.392	12/08/24	1.85	10.312		12.441	-2.129	-17.11	20.08
		Fukuoka	26.705	12/08/24	-0.88	16.810		18.551	-1.741	-9.38	-3.01
	L	Sumitomo Mitsui Trst	24.559	12/08/24		15.618		15.461	0.157	1.01	3.92
		IHI	36.481	12/08/24		23.248		19.326	3.921	20.29	39.00
		Tokyo Electric Power	4.652	12/08/24	-0.17	2.967		3.153	-0.185	-5.88	-1.33
		Concordia Financial	5.556	12/08/24	0.43	3.577		3.696	-0.120	-3.24	-0.03
	S	Ajinomoto	38.042	12/08/24	0.95	24.559		23.916	0.643	2.69	21.33
		Dai-ichi Life	27.897	12/08/24		18.240		16.306	1.934	11.86	17.94
	L	Kawasaki Heavy	31.950	12/08/24	2.29	21.197		24.037	-2.840	-11.81	20.67
		Sojitz	23.009	12/08/24		15.379		11.837	3.542	29.92	26.96
		Kajima	18.479	12/08/24		12.518		13.407	-0.890	-6.63	-0.80
		Orix	24.797	12/08/24		16.929		16.790	0.139	0.83	16.87
		Screen	70.291	12/08/24	0.07	47.985		41.370	6.615	15.99	47.92
		Mizuho	20.606	12/08/24	-0.32	14.187		13.528	0.659	4.87	5.07
	L	Japan Tobacco	28.767	12/08/24	-1.95	19.856		19.761	0.095	0.48	2.84
		Canon	33.238	12/08/24	-0.43	23.063		20.830	2.233	10.72	17.12
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	S	Nippon Steel	22.876	12/08/24	-3.09	16.029		13.045	2.984	22.87	30.41
	L	Takashimaya	16.333	12/08/24	-0.72	11.505		8.516	2.989	35.10	31.70
		Otsuka	56.748	12/08/24	-0.42	40.534		41.551	-1.017	-2.45	-1.20
		Taisei	43.872	12/08/24	-0.54	31.474		33.579	-2.106	-6.27	-9.60
		Konami	83.453	12/08/24	-0.71	60.801		62.810	-2.009	-3.20	26.75
		Tokyo Electron	194.802	12/08/24	0.86	143.062		141.886	1.176	0.83	30.91
		Daiwa Securities	7.392	12/08/24	5.08	5.436		4.753	0.683	14.38	16.98
		Mitsui Fudosan	10.491	12/08/24		7.829		6.442	1.387	21.53	18.41
		Shin-Etsu	43.467	12/08/24	-2.83	32.475		36.720	-4.245	-11.56	9.80
	L	J. Front Retailing	12.753	9/08/24	-0.88	9.570		8.103	1.467	18.11	18.09
		Chiba Bank	7.809	12/08/24	-0.76	5.866		5.600	0.265	4.74	4.95
		Ebara	12.732	12/08/24	-3.78	9.585		7.054	2.531	35.88	51.50
	L	Kuraray	12.637	12/08/24		9.537		10.267	-0.730	-7.11	-8.77
		Tokyo Gas	24.797	12/08/24		18.717		22.225	-3.508	-15.78	-14.20
		Nissui	6.140	12/08/24		4.650		4.058	0.591	14.56	6.79
		Osaka Gas	24.559	12/08/24		18.598		18.964	-0.366	-1.93	-2.71
		Sekisui House	24.320	12/08/24		19.313		19.447	-0.134	-0.69	1.02
		Lasertec	244.429	9/08/24	-0.92	194.671		141.609	53.063	37.47	77.30
	S	Fast Retailing	298.164	12/08/24	2.96	238.996		287.874	-48.878	-16.98	-0.49
		T&D	15.737	12/08/24		12.637		12.804	-0.166	-1.30	13.39
		Japan Post	9.993	12/08/24	0.62	8.031		8.153	-0.123	-1.50	3.35
		Suzuki Motor	12.244	12/08/24	2.19	9.955		12.139	-2.184	-18.00	-6.82
	L	Recruit	60.396	12/08/24	-0.59	49.356		42.276	7.080	16.75	20.16
	S	JFE	13.472	12/08/24		11.028		9.542	1.485	15.57	21.69
	L	Japan Steel Works	30.281	12/08/24		25.036		29.472	-4.436	-15.05	20.09
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	S	Chugai	44.194	12/08/24	-1.04	36.636		55.079	-18.444	-33.49	-16.64
		Fuji Electric	53.887	12/08/24	0.44	45.303		37.927	7.375	19.45	29.67
		Mitsui Ming & Smltg	31.235	12/08/24	0.77	26.466		36.720	-10.253	-27.92	-5.55
	L	Eneos	4.888	12/08/24	-1.91	4.220		3.962	0.258	6.52	9.43
	S	Toyota Tsusho	17.883	12/08/24		15.498		13.448	2.051	15.25	36.58
		Tokyo Tatemono	16.691	12/08/24	-1.41	14.545		13.649	0.896	6.56	9.61
	S	Okuma	53.798	9/08/24	-1.40	47.306		57.782	-10.476	-18.13	-8.73
		Nichirei	28.612	12/08/24	-0.83	25.274		28.023	-2.749	-9.81	-4.89
	S	Trend Micro	57.821	12/08/24	-0.74	51.073		54.355	-3.282	-6.04	-6.43
		Hoya	146.221	12/08/24	0.62	130.424		132.867	-2.442	-1.84	13.68
		Komatsu	28.457	12/08/24	0.29	25.393		28.832	-3.439	-11.93	0.04
	S	Daiwa House	31.474	12/08/24		28.374		29.472	-1.098	-3.73	2.32
	S	Nikon	11.619	12/08/24	5.02	10.503		7.428	3.075	41.39	35.79
		Mitsubishi Logistic	32.666	12/08/24		29.566		29.231	0.335	1.15	2.79
	L	Fujifilm	25.668	12/08/24	1.94	23.279		19.487	3.792	19.46	29.71
	L	Taiheiyo Cement	23.486	12/08/24		21.578		24.882	-3.304	-13.28	-13.03
	S	KDDI	33.441	12/08/24	0.32	30.782		30.922	-0.140	-0.45	2.89
		Yokohama Rubber	22.651	12/08/24		20.863		14.857	6.006	40.43	32.35
	S	Mitsubishi Motors	2.879	12/08/24	1.26	2.655		2.175	0.480	22.08	11.04
	S	Isuzu Motors	13.949	12/08/24		12.876		9.180	3.696	40.26	32.61
	L	Sumitomo El	15.737	12/08/24		14.545		13.891	0.654	4.71	11.41
		Hitachi Zosen	6.569	12/08/24	-1.43	6.080		6.462	-0.382	-5.91	24.48
	S	Nitori	179.009	9/08/24	-1.03	166.070		214.391	-48.321	-22.54	-16.07
		Amada	10.432	12/08/24		9.776		11.294	-1.518	-13.44	1.07
		Nitto Denko	78.088	12/08/24	-0.76	73.319		88.175	-14.856	-16.85	0.29
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
		Tokyu Fudosan	6.855	12/08/24	-0.86	6.438		5.121	1.316	25.70	29.37
	S	Seiko Epson	18.598	12/08/24	3.31	17.525		15.582	1.943	12.47	26.65
		Japan Exchange	23.724	12/08/24	-1.49	22.413		25.607	-3.194	-12.47	-6.27
		Nomura	5.402	12/08/24	-0.26	5.138		5.556	-0.419	-7.53	-0.21
		SoftBank	13.662	12/08/24	-0.26	13.072		12.804	0.269	2.10	2.60
	S	Honda Motor	10.885	12/08/24	4.22	10.434		8.938	1.495	16.73	14.35
		Toyota	18.360	12/08/24	-0.65	17.668		14.640	3.029	20.69	23.19
		Fujitsu	17.597	12/08/24		17.078		15.032	2.046	13.61	24.32
	S	Nippon Tel & Tel	1.071	12/08/24	-2.10	1.041		1.075	-0.034	-3.16	5.56
		Nippon Electric Glas	23.724	12/08/24	-1.49	23.128		21.379	1.749	8.18	12.51
		Mitsubishi El	15.045	12/08/24	-0.24	14.771		15.461	-0.690	-4.46	2.92
	L	Alps Electric	10.432	12/08/24		10.432		13.528	-3.097	-22.89	-20.43
	S	M3	8.405	12/08/24	2.92						-na-
	L	Mercari	14.664	12/08/24	-0.81						-na-
		Shizuoka Financial	9.180	12/08/24							-na-
		Nintendo	58.214	12/08/24	1.71	58.619		63.921	-5.302	-8.29	5.40
	S	Oriental Land	28.851	12/08/24		29.089		29.955	-0.866	-2.89	0.45
	S	Chubu Electric Power	12.399	12/08/24	-0.95	12.518		12.320	0.198	1.60	3.01
	S	NH Foods	37.673	12/08/24	-0.63	38.150		41.551	-3.401	-8.19	-10.08
		Mitsubishi Estate	16.452	12/08/24	-0.72	16.691		15.702	0.988	6.29	3.93
		Aeon	25.513	12/08/24	-0.93	25.990		30.922	-4.932	-15.95	-4.46
	L	Furukawa Electric	23.605	12/08/24	-1.00	24.082		27.298	-3.216	-11.78	-4.23
		Toho	38.865	12/08/24		40.057		37.686	2.371	6.29	4.59
		Terumo	19.194	12/08/24		19.909		19.447	0.463	2.38	3.48
	S	JGC	8.822	12/08/24		9.180		10.327	-1.148	-11.11	-10.84
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	S	Mazda Motor	8.226	12/08/24	-1.29	8.586		7.006	1.580	22.56	25.17
	L	Sumitomo Osaka Cmnt	25.751	12/08/24	1.89	26.943		29.231	-2.287	-7.83	-14.68
		Tokuyama	19.552	12/08/24		20.505		24.037	-3.531	-14.69	-12.50
		Sony	92.179	12/08/24	-1.50	96.829		101.124	-4.295	-4.25	7.29
	S	Keisei El Railway	30.281	12/08/24		32.189		31.888	0.301	0.94	4.62
		Bridgestone	41.404	12/08/24	-0.34	44.230		37.481	6.749	18.01	23.91
	S	Secom	68.550	12/08/24		73.319		90.591	-17.272	-19.07	-15.88
	S	Haseko	12.399	12/08/24		13.352		11.535	1.817	15.75	5.53
		NTT Data	13.949	12/08/24	-0.85	15.021		13.770	1.252	9.09	12.83
		Ube Industries	18.360	12/08/24		19.790		18.722	1.068	5.70	7.08
	S	Kikkoman	11.803	12/08/24	-4.81	12.756		13.891	-1.134	-8.17	10.81
		Mitsubishi Materials	17.644	12/08/24	-0.67	19.075		21.863	-2.788	-12.75	-8.85
	S	Shionogi	46.018	12/08/24		49.833		55.079	-5.246	-9.52	-8.03
	S	Denso	15.397	12/08/24	-0.12	16.691		14.011	2.679	19.12	30.74
		Subaru	17.883	12/08/24	0.67	19.433		19.085	0.348	1.82	-1.43
	L	Bandai Namco	20.863	12/08/24	-0.17	22.993		29.996	-7.002	-23.34	-3.92
		Sumitomo Realty	32.189	12/08/24		35.527		29.231	6.296	21.54	15.61
		Yamaha Motor	8.639	12/08/24	-3.00	9.537		6.704	2.834	42.27	49.62
		Dowa	33.858	12/08/24		37.434		38.411	-0.976	-2.54	8.40
	S	Tokyu	12.399	12/08/24		13.710		11.958	1.752	14.65	6.95
	S	Nisshin Seifun	13.352	12/08/24		14.783		15.823	-1.040	-6.57	-6.39
	S	Marui	16.810	12/08/24		18.717		16.910	1.807	10.69	3.99
		Takeda	30.162	12/08/24	-0.32	33.631		34.811	-1.180	-3.39	-5.47
	S	SMC	498.331	12/08/24	3.47	560.325		634.137	-73.812	-11.64	-1.04
		Keyence	442.895	12/08/24	-1.20	500.239		556.833	-56.594	-10.16	5.41
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Nexon	19.909	12/08/24	-1.18	22.532		30.680	-8.148	-26.56	-17.85
	S	Shimizu	6.557	12/08/24		7.511		7.247	0.263	3.64	-1.86
		Meiji	25.990	12/08/24	-0.91	30.103		34.425	-4.322	-12.56	-13.62
	L	DIC	20.863	12/08/24		24.559		23.554	1.005	4.27	-1.14
	S	Tobu Railway	22.009	9/08/24	0.79	26.005		29.132	-3.127	-10.74	-11.57
		Sumitomo Heavy	22.771	12/08/24	1.06	27.182		27.781	-0.600	-2.16	8.70
	L	Olympus	17.585	12/08/24	-1.86	21.125		19.272	1.854	9.62	4.80
	S	Hitachi Construction	24.320	12/08/24		29.328		29.714	-0.386	-1.30	-3.36
	S	Nippon Express	62.578	9/08/24	-0.55	76.089		68.586	7.503	10.94	16.94
	S	Seven & i	12.303	12/08/24	-2.55	14.986		12.405	2.581	20.80	27.75
	S	Dentsu	28.374	12/08/24		34.573		28.748	5.826	20.26	16.61
	S	ANA	20.267	12/08/24		24.797		21.742	3.056	14.05	7.70
		Softbank Group	56.640	12/08/24	0.59	69.385		81.049	-11.664	-14.39	-2.95
		Resonac	24.320	12/08/24	4.08	29.805		22.587	7.217	31.95	32.42
	S	AGC	33.858	12/08/24	-1.39	41.726		35.270	6.456	18.31	23.22
	L	Murata Manufacturing	20.315	12/08/24	-0.23	25.044		32.130	-7.086	-22.05	2.17
	S	Comsys	21.698	12/08/24	-0.55	26.943		30.704	-3.761	-12.25	-6.94
	L	Asahi Group	38.448	12/08/24	-1.35	48.128		40.102	8.027	20.02	23.69
		Tosoh	13.233	12/08/24	-0.89	16.571		16.306	0.265	1.62	1.93
	L	Kao	46.948	12/08/24	0.13	58.965		73.681	-14.715	-19.97	-17.20
		Toray Industries	5.283	12/08/24	-0.11	6.636		6.221	0.415	6.67	20.76
	L	Aozora Bank	17.287	12/08/24		21.817		18.843	2.974	15.78	14.91
	L	Minebea Mitsumi	19.790	12/08/24	-0.60	25.036		20.172	4.864	24.11	21.32
		Ricoh	9.239	12/08/24		11.743		6.945	4.798	69.08	50.04
		NGK Insulators	13.114	12/08/24	0.92	16.810		16.306	0.503	3.09	7.35
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	S	EJR	18.836	12/08/24	-0.13	24.217		21.722	2.495	11.49	10.27
	S	Central Jap. Railway	23.593	12/08/24	-0.05	30.794		28.144	2.650	9.42	6.23
	S	Kyocera	11.545	12/08/24	-0.37	15.129		16.155	-1.027	-6.35	0.27
	S	Toto	39.452	9/08/24	0.23	51.846		57.010	-5.164	-9.06	2.21
	S	Mitsubishi Chemical	6.016	12/08/24	-0.28	7.988		6.160	1.827	29.66	24.45
	S	Japan Airlines	16.691	12/08/24		22.504		17.997	4.506	25.04	14.23
		NTN	1.907	12/08/24	-3.03	2.575		2.537	0.039	1.52	9.49
		Oji Paper	4.125	12/08/24	-0.57	5.579		5.943	-0.363	-6.11	7.04
		Kirin	14.545	12/08/24	-1.61	19.909		21.983	-2.074	-9.43	-0.14
	S	Panasonic	7.890	12/08/24	1.19	10.945		12.405	-1.460	-11.77	3.39
	S	Nissan Chemical	34.335	12/08/24	2.86	47.687		54.355	-6.667	-12.27	-11.28
		Mitsui Chem	23.486	12/08/24		32.666		27.540	5.126	18.61	22.28
	S	Kubota	14.622	12/08/24	-0.37	20.351		22.829	-2.478	-10.86	4.13
	L	GS Yuasa	17.299	12/08/24	0.69	24.130		28.748	-4.618	-16.06	10.13
	S	Yaskawa Electric	32.225	12/08/24	-4.52	45.362		54.946	-9.584	-17.44	6.26
		Sumitomo Metal	27.420	12/08/24	3.60	38.627		46.141	-7.514	-16.29	3.84
	L	Daikin	129.173	12/08/24	1.55	188.484		222.431	-33.947	-15.26	-4.40
		Astellas Pharma	11.810	12/08/24	-0.24	17.275		16.186	1.089	6.73	10.77
	S	JTEKT	6.795	12/08/24		10.014		7.912	2.103	26.58	17.09
		Pacific Metals	9.776	12/08/24		14.783		21.742	-6.959	-32.01	-16.63
	S	West Japan Railway	19.075	12/08/24		28.970		25.607	3.363	13.13	11.58
	S	Nissan Motor	3.183	12/08/24	2.69	4.872		5.013	-0.141	-2.82	8.15
	S	Asahi Kasei	6.907	12/08/24	-0.10	10.835		10.629	0.205	1.93	11.81
		Kyowa Kirin	21.459	12/08/24	-1.10	34.096		27.057	7.040	26.02	23.02
	S	Takara	7.690	12/08/24	-1.53	12.279		12.079	0.201	1.66	8.29
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
		Teijin	9.418	12/08/24	1.28	15.498		18.239	-2.741	-15.03	-6.70
		Fanuc	28.910	12/08/24		47.580		50.997	-3.417	-6.70	8.84
	S	NSK	5.174	12/08/24	-0.91	8.524		8.636	-0.112	-1.30	0.24
		Sumitomo Chemical	3.124	12/08/24	-0.76	5.150		4.034	1.116	27.66	29.69
	S	LY	2.766	12/08/24	-0.85	4.745		6.704	-1.959	-29.22	-15.38
	S	Nippon Paper	6.259	12/08/24	-1.87	10.789		11.726	-0.937	-7.99	-11.23
	L	DeNA	11.206	12/08/24	0.53	19.599		18.118	1.481	8.18	15.38
	S	Yamato	14.655	9/08/24	2.06	26.767		25.167	1.600	6.36	2.58
	S	Keio	31.289	9/08/24	-0.89	59.473		79.775	-20.303	-25.45	-8.86
	L	Omron	38.627	12/08/24	-1.22	75.703		91.195	-15.492	-16.99	-2.46
	L	Taiyo Yuden	24.797	12/08/24		48.641		52.180	-3.539	-6.78	23.72
	S	Odakyu Electric Rail	12.866	9/08/24	0.18	25.278		31.206	-5.928	-19.00	-5.83
		Rakuten	5.736	12/08/24	0.23	11.297		9.545	1.752	18.36	8.05
	S	Casio	8.351	12/08/24	-0.07	16.452		16.910	-0.458	-2.71	-2.96
	S	Konica Minolta	2.709	12/08/24	3.37	5.581		3.986	1.595	40.00	47.87
		SUMCO	11.376	12/08/24	-1.73	23.623		22.348	1.275	5.70	28.77
	S	Denka	15.498	12/08/24	2.36	33.858		40.102	-6.244	-15.57	4.43
		Tokai Carbon	6.378	12/08/24		13.949		13.347	0.601	4.51	17.56
	S	Hino Motors	3.243	12/08/24		8.276		8.455	-0.179	-2.12	4.43
	L	Nidec	42.740	12/08/24	-0.11	112.065		135.283	-23.218	-17.16	9.15
	L	Yamaha	20.398	12/08/24	-0.93	54.411		56.529	-2.118	-3.75	4.09
	L	Sharp	6.128	12/08/24	5.54	16.392		18.487	-2.094	-11.33	16.32
	L	Eisai	40.808	12/08/24	0.23	109.681		73.681	36.000	48.86	45.68
	L	Shiseido	25.656	12/08/24	3.56	70.386		63.305	7.081	11.19	7.36
	S	CyberAgent	6.497	12/08/24		20.744		17.665	3.079	17.43	31.37
		⇓instrument	freshest		⇓ Δday	21/06/21	Δwk	18/01/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Sumitomo Pharma	3.338	12/08/24	-4.76	19.313		14.011	5.302	37.84	35.03
Nikkei (FRA) - 222 out of 225 instruments rated - 21/06/21 / 18/01/21 - 115 did rise, Market-Ratio(22) in USD = 51.80 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	18/12/06	21/05/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	21/05/07	27/04/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	27/04/09	4/05/09	7		Chugai	50	3,983	6.714	5.985		-0.729	-11	50,584	-100
					Nisshinbo	50	2,427	11.017	10.231		-0.786	-7	48,676	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	1,625	14.969	15.953	13.984	-0.984	-7	47,077	-97
					Mizuho	50	1,223	19.905	25.907	13.904	-6.002	-30	39,737	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,178	16.853	21.809		4.956	29	45,575	71
					Ebara	50	6,628	3.000	4.209		1.209	40	53,589	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	1,034	25.900	27.382	24.419	-1.482	-6	52,057	-36
					Obayashi	50	7,435	3.605	3.183	4.084	0.479	13	55,618	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	2,560	10.860	10.985		0.126	1	55,940	35
					Denka	50	1,197	23.224	22.378		-0.846	-4	54,927	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	2,813	9.761	11.518	8.005	-1.757	-18	49,985	-77
					T&D	50	2,820	9.740	10.661	8.819	-0.921	-9	47,389	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	6,097	3.886	3.158		-0.728	-19	42,953	-35
					Screen	50	2,098	11.290	12.321		1.031	9	45,116	20
100							-5						-10
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,676	13.457	19.059	7.854	-5.602	-42	35,727	-83
					Inpex	50	1,981	11.386	13.260	9.513	-1.874	-16	32,015	-44
100							-29						-67
long	6/12/10	14/03/11	98		Alps Electric	50	1,552	10.310	10.113		-0.196	-2	31,711	-7
					Isuzu Motors	50	1,836	8.721	7.387		-1.334	-15	29,261	-46
100							-9						-28
short	14/03/11	9/01/12	301		Resona	50	3,093	4.730	4.397	5.088	0.358	8	30,368	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,371	1,166
100							359						535
long	9/01/12	14/05/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,822	-29
					Nitto Boseki	50	4,073	16.498	15.837		-0.660	-4	124,132	-11
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,314	11.678	11.894	11.462	-0.216	-2	122,985	-3
					Sharp	50	1,243	49.902	30.780	80.905	31.002	62	161,521	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	6,241	12.939	13.220		0.281	2	163,272	206
					Shinsei Bank	50	3,961	20.389	18.468		-1.921	-9	155,663	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	5,986	13.000	11.231	15.049	2.048	16	167,925	574
					UNY	50	11,487	6.776	6.988	6.564	-0.212	-3	165,493	-34
100							6						122
long	11/02/13	26/08/13	196		Subaru	50	5,732	14.435	24.656		10.220	71	224,076	171
					Mazda Motor	50	4,974	16.634	20.703		4.069	24	244,318	50
100							48						107
short	26/08/13	9/09/13	14		Nikon	50	6,948	17.582	16.697	18.513	0.931	5	250,787	284
					Pioneer	50	69,854	1.749	1.563	1.957	0.208	12	265,317	1,773
100							9						758
long	9/09/13	30/09/13	21		Furukawa Co	50	5,981	22.177	23.266		1.088	5	271,826	130
					Tokyo Electric Power	50	25,597	5.183	6.128		0.945	18	296,018	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	8,346	17.734	18.155	17.313	-0.421	-2	292,506	-22
					Pioneer	50	86,642	1.708	1.699	1.718	0.009	1	293,328	6
100							-1						-9
long	4/11/13	16/12/13	42		Softbank Group	50	3,801	38.585	42.499		3.914	10	308,206	132
					Tokyo Electric Power	50	27,376	5.357	5.133		-0.224	-4	302,060	-31
100							3						29
short	16/12/13	30/12/13	14		Nitto Denko	50	3,787	39.881	41.744	38.018	-1.863	-5	295,004	-71
					Pacific Metals	50	4,414	34.210	36.118	32.302	-1.908	-6	286,582	-78
100							-5						-75
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	19,697	7.275	8.230		0.955	13	305,395	192
					Softbank Group	50	3,284	43.630	37.874		-5.756	-13	286,492	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	24,620	5.818	5.066	6.681	0.863	15	307,746	43
					Nitto Denko	50	3,353	42.714	46.406	39.023	-3.691	-9	295,368	-21
100							3						8
long	30/06/14	17/08/15	413		Fujitsu	50	19,613	7.530	4.935		-2.595	-34	244,482	-31
					Minebea Mitsumi	50	13,114	11.261	13.928		2.667	24	279,460	21
100							-5						-5
short	17/08/15	23/11/15	98		Sharp	50	9,831	14.213	10.849	18.620	4.407	31	322,785	173
					IHI	50	4,178	33.444	26.831	41.689	8.244	25	357,228	127
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	63,502	2.813	3.034		0.222	8	371,306	623
					Yamaha	50	6,704	26.639	24.240		-2.399	-9	355,224	-91
100							-1						-14
short	7/12/15	7/03/16	91		OKI Electric	50	14,271	12.445	13.214	11.677	-0.769	-6	344,250	-23
					Sharp	50	17,245	10.299	14.514	6.084	-4.215	-41	271,565	-88
100							-24						-66
long	7/03/16	14/03/16	7		Nissui	50	29,074	4.670	4.762		0.091	2	274,224	175
					Yamaha	50	4,724	28.742	30.018		1.275	4	280,248	862
100							3						416
short	14/03/16	18/07/16	126		Toshiba	50	7,607	18.418	28.584	8.253	-10.166	-55	202,918	-90
					IHI	50	6,943	20.183	28.650	11.717	-8.467	-42	144,133	-79
100							-49						-85
long	18/07/16	22/05/17	308		Screen	50	2,831	25.451	35.729		10.278	40	173,230	49
					Sumitomo Pharma	50	4,045	17.819	15.198		-2.621	-15	162,626	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	3,911	20.788	28.724	12.853	-7.935	-38	131,591	-68
					Japan Steel Works	50	5,538	14.683	24.589	4.778	-9.905	-67	76,736	-93
100							-53						-83
long	23/10/17	19/03/18	147		Tokai Carbon	50	4,097	9.363	15.457		6.094	65	101,702	247
					Yaskawa Electric	50	1,039	36.909	46.630		9.721	26	111,803	79
100							46						155
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	1,900	29.421	31.352	27.491	-1.930	-7	108,135	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	114,972	30
100							3						7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	2,903	19.799	19.408		-0.391	-2	113,837	-41
					Taiyo Yuden	50	1,927	29.821	26.775		-3.046	-10	107,967	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,101	25.684	19.436	33.942	8.258	32	125,316	48
					SUMCO	50	3,548	15.220	10.879	21.295	6.074	40	146,867	61
100							36						54
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,361	16.838	18.515		1.677	10	154,179	1,088
					Rakuten	50	7,056	10.406	10.865		0.458	4	157,412	208
100							7						510
short	10/06/19	14/10/19	126		Toho Zinc	50	3,642	21.609	18.529	25.202	3.593	17	170,497	56
					Tokai Carbon	50	7,805	10.084	9.821	10.353	0.269	3	172,599	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	7,560	11.415	12.321		0.906	8	179,448	23
					Tokyo Electron	50	1,304	66.174	72.369		6.195	9	187,526	28
100							9						26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	20,883	4.490	3.929	5.130	0.640	14	200,900	32
					Kobe Steel	50	23,472	3.995	3.680	4.337	0.342	9	208,935	19
100							11						25
long	17/08/20	12/10/20	56		LY	50	17,257	6.053	7.502		1.449	24	233,939	305
					Yamato	50	4,112	25.401	25.756		0.356	1	235,401	9
100							13						118
short	12/10/20	16/11/20	35		Konica Minolta	50	43,313	2.717	2.914	2.520	-0.197	-7	226,869	-54
					Mitsui Eng & Ship	50	32,771	3.592	3.625	3.558	-0.033	-1	225,772	-9
100							-4						-35
long	16/11/20	12/07/21	238		Fast Retailing	50	414	272.479	242.047		-30.431	-11	213,174	-17
					Japan Steel Works	50	4,497	25.115	25.145		0.030	0	213,308	0
100							-6						-8
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	5,191	20.543	24.973	16.113	-4.430	-22	190,312	-76
					Nexon	50	5,080	20.994	18.665	23.614	2.620	12	203,619	98
100							-5						-24
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	15,208	6.694	4.809		-1.886	-28	174,942	-79
					Nippon Yūsen	50	3,447	29.533	22.168		-7.365	-25	149,555	-74
100							-27						-77
short	29/11/21	21/11/22	357		NTN	50	40,212	1.860	1.986	1.734	-0.126	-7	144,486	-7
					Unitika	50	30,159	2.479	1.771	3.472	0.992	40	174,415	41
100							17						17
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,939	4.165	4.199		0.034	1	175,132	24
					Fujikura	50	11,210	7.779	7.453		-0.326	-4	171,482	-67
100							-2						-36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,672	15.117	15.283	14.950	-0.166	-1	170,540	-4
					LY	50	31,737	2.702	2.746	2.658	-0.044	-2	169,145	-6
100							-1						-5
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,670	5.397	4.654		-0.743	-14	157,505	-72
					Kobe Steel	50	11,412	7.411	7.539		0.128	2	158,966	16
100							-6						-42
short	17/04/23	15/05/23	28		Nidec	50	1,601	49.645	50.609	48.681	-0.964	-2	157,422	-23
					Sumitomo Pharma	50	13,108	6.064	5.767	6.375	0.312	5	161,508	92
100							2						23
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,108	38.303	35.844		-2.459	-6	156,325	-14
					Kobe Steel	50	9,766	8.270	11.521		3.251	39	188,077	112
100							16						41
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,383	3.200	3.203	3.198	-0.002	0	188,012	-1
					Pacific Metals	50	11,832	7.948	7.899	7.996	0.049	1	188,589	5
100							0						2
long	11/12/23	1/01/24	21		Screen	50	1,235	76.303	83.591		7.288	10	197,590	388
					Tokyo Electric Power	50	15,468	6.100	5.141		-0.959	-16	182,751	-95
100							-3						-42
short	1/01/24	8/01/24	7		Toho Zinc	50	11,790	7.750	7.842	7.659	-0.091	-1	181,673	-46
					Yamaha	50	3,987	22.918	22.527	23.317	0.398	2	183,262	146
100							0						16
long	8/01/24	19/02/24	42		Screen	50	1,136	80.610	119.650		39.041	48	227,612	2,995
					Kawasaki Kisen	50	6,023	15.223	15.450		0.228	1	228,983	14
100							25						593
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,417	2.415	2.368	2.463	0.048	2	231,261	67
					Toho Zinc	50	16,467	6.953	6.516	7.419	0.466	7	238,932	442
100							4						203
long	4/03/24	17/06/24	105		Screen	50	932	128.149	91.612		-36.537	-29	204,880	-69
					Mitsui Eng & Ship	50	9,485	12.598	8.623		-3.974	-32	167,184	-73
100							-30						-71
short	17/06/24	12/08/24	56		M3	50	8,867	9.427	7.562	11.752	2.325	25	187,799	321
		9/08/24	53		Yamato	50	790,445	0.106	0.100	0.112	0.006	6	192,733	48
100							15						153
accum	29/05/06	9/08/24	7374	days out of 7521 invested (98%)							1,827		192,733	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	30/09/13	21	5.18	6.13		0.95	18.23		9.12
	long	4/11/13	16/12/13	42	5.36	5.13		-0.22	-4.19		-2.10
	long	11/12/23	1/01/24	21	6.10	5.14		-0.96	-15.73		-7.86	348.41
Shinsei Bank	short	21/05/07	27/04/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	7/01/13	14/01/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	18/12/06	21/05/07	154	93.13	210.20		117.07	125.71		62.85
	short	16/12/13	30/12/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79
	short	5/12/22	6/03/23	91	15.12	15.28	14.95	-0.17	-1.10		-0.55
	short	23/10/23	11/12/23	49	7.95	7.90	8.00	0.05	0.61		0.31	57.93
Screen	long	21/12/09	4/01/10	14	10.86	10.99		0.13	1.16		0.58
	long	22/02/10	16/08/10	175	11.29	12.32		1.03	9.13		4.57
	short	14/01/13	11/02/13	28	13.00	11.23	15.05	2.05	15.76		7.88
	long	18/07/16	22/05/17	308	25.45	35.73		10.28	40.38		20.19
	long	11/12/23	1/01/24	21	76.30	83.59		7.29	9.55		4.78
	long	8/01/24	19/02/24	42	80.61	119.65		39.04	48.43		24.22
	long	4/03/24	17/06/24	105	128.15	91.61		-36.54	-28.51		-14.26	52.18
Fujikura	short	21/05/07	27/04/09	707	6.40	3.56	11.51	5.11	79.76		39.88
	long	21/11/22	5/12/22	14	7.78	7.45		-0.33	-4.19		-2.09	36.95
Subaru	long	7/01/13	14/01/13	7	12.94	13.22		0.28	2.17		1.08
	long	11/02/13	26/08/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Tokai Carbon	long	23/10/17	19/03/18	147	9.36	15.46		6.09	65.08		32.54
	short	10/06/19	14/10/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Kobe Steel	short	24/02/20	17/08/20	175	3.99	3.68	4.34	0.34	8.57		4.28
	long	6/03/23	17/04/23	42	7.41	7.54		0.13	1.73		0.86
	long	15/05/23	23/10/23	161	8.27	11.52		3.25	39.32		19.66	25.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sharp	short	14/05/12	7/01/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	17/08/15	23/11/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	7/12/15	7/03/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	11/05/09	2/11/09	175	3.00	4.21		1.21	40.31		20.15	20.15
Unitika	short	29/11/21	21/11/22	357	2.48	1.77	3.47	0.99	40.02		20.01	20.01
SUMCO	short	10/09/18	27/05/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
Minebea Mitsumi	long	30/12/13	10/02/14	42	7.27	8.23		0.96	13.13		6.56
	long	30/06/14	17/08/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	11/05/09	2/11/09	175	16.85	21.81		4.96	29.41		14.70	14.70
Yaskawa Electric	long	23/10/17	19/03/18	147	36.91	46.63		9.72	26.34		13.17	13.17
M3	short	17/06/24	12/08/24	56	9.43	7.56	11.75	2.32	24.66		12.33	12.33
Mazda Motor	long	11/02/13	26/08/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Toho Zinc	short	10/06/19	14/10/19	126	21.61	18.53	25.20	3.59	16.63		8.31
	short	1/01/24	8/01/24	7	7.75	7.84	7.66	-0.09	-1.18		-0.59
	short	19/02/24	4/03/24	14	6.95	6.52	7.42	0.47	6.70		3.35	11.28
LY	long	17/08/20	12/10/20	56	6.05	7.50		1.45	23.94		11.97
	short	5/12/22	6/03/23	91	2.70	2.75	2.66	-0.04	-1.63		-0.81	11.06
Alps Electric	short	29/05/06	18/12/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	6/12/10	14/03/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Hitachi Zosen	short	10/02/14	30/06/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Nissan Motor	short	24/02/20	17/08/20	175	4.49	3.93	5.13	0.64	14.26		7.13	7.13
Obayashi	short	2/11/09	21/12/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	20.99	18.67	23.61	2.62	12.48		6.24	6.24
NH Foods	short	19/03/18	27/08/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric	short	29/05/06	18/12/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	7/12/15	7/03/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	14/10/19	24/02/20	133	66.17	72.37		6.20	9.36		4.68	4.68
Mitsumi Electric	long	18/12/06	21/05/07	154	19.21	31.29		12.07	62.83		31.41
	short	16/08/10	6/12/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Advantest	long	14/10/19	24/02/20	133	11.42	12.32		0.91	7.94		3.97	3.97
Yamato	short	17/06/24	9/08/24	53	0.11	0.10	0.11	0.01	5.90		2.95	2.95
Furukawa Co	long	9/09/13	30/09/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	26/08/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	30/09/13	4/11/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nissui	long	7/03/16	14/03/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Yamato	long	17/08/20	12/10/20	56	25.40	25.76		0.36	1.40		0.70	0.70
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.16	4.20		0.03	0.82		0.41	0.41
Pioneer	long	22/02/10	16/08/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	26/08/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	30/09/13	4/11/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	23/11/15	7/12/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nidec	short	17/04/23	15/05/23	28	49.65	50.61	48.68	-0.96	-1.94		-0.97	-0.97
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
Yamaha	long	23/11/15	7/12/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	7/03/16	14/03/16	7	28.74	30.02		1.28	4.44		2.22
	short	1/01/24	8/01/24	7	22.92	22.53	23.32	0.40	1.74		0.87	-1.54
UNY	short	14/01/13	11/02/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	21/12/09	4/01/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	38.59	42.50		3.91	10.14		5.07
	long	30/12/13	10/02/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	9/01/12	14/05/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
ANA	short	2/11/09	21/12/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Keisei El Railway	long	15/05/23	23/10/23	161	38.30	35.84		-2.46	-6.42		-3.21	-3.21
Nippon Electric Glas	short	19/03/18	27/08/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	4/05/09	11/05/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
NTN	short	29/11/21	21/11/22	357	1.86	1.99	1.73	-0.13	-6.78		-3.39	-3.39
Nisshinbo	long	27/04/09	4/05/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
Konica Minolta	short	12/10/20	16/11/20	35	2.72	2.91	2.52	-0.20	-7.25		-3.62	-3.62
Sumitomo Pharma	long	18/07/16	22/05/17	308	17.82	15.20		-2.62	-14.71		-7.36
	short	17/04/23	15/05/23	28	6.06	5.77	6.38	0.31	5.14		2.57
	short	23/10/23	11/12/23	49	3.20	3.20	3.20	-0.00	-0.07		-0.03
	short	19/02/24	4/03/24	14	2.41	2.37	2.46	0.05	1.99		0.99	-4.06
T&D	short	4/01/10	22/02/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai	long	27/04/09	4/05/09	7	6.71	5.98		-0.73	-10.86		-5.43	-5.43
Resona	short	4/01/10	22/02/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	14/03/11	9/01/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Fast Retailing	long	16/11/20	12/07/21	238	272.48	242.05		-30.43	-11.17		-5.58	-5.58
Aozora Bank	long	9/01/12	14/05/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Daiichi Sankyo	long	27/05/19	10/06/19	14	16.84	18.52		1.68	9.96		4.98
	short	12/07/21	13/09/21	63	20.54	24.97	16.11	-4.43	-21.56		-10.78	-6.34
Nitto Denko	short	16/12/13	30/12/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	10/02/14	30/06/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Nippon Sheet Glass	short	14/05/12	7/01/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92
	long	6/03/23	17/04/23	42	5.40	4.65		-0.74	-13.76		-6.88	-7.74
Inpex	short	16/08/10	6/12/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	14/03/16	18/07/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
Nippon Yūsen	long	13/09/21	29/11/21	77	29.53	22.17		-7.36	-24.94		-12.47	-12.47
Kawasaki Kisen	long	13/09/21	29/11/21	77	6.69	4.81		-1.89	-28.17		-14.08
	long	8/01/24	19/02/24	42	15.22	15.45		0.23	1.50		0.75	-13.44
Mizuho	short	4/05/09	11/05/09	7	19.91	25.91	13.90	-6.00	-30.15		-15.08	-15.08
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.59	3.63	3.56	-0.03	-0.93		-0.47
	long	4/03/24	17/06/24	105	12.60	8.62		-3.97	-31.55		-15.77	-16.17
Fujitsu	long	30/06/14	17/08/15	413	7.53	4.94		-2.59	-34.46		-17.23	-17.23
Japan Steel Works	short	22/05/17	23/10/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73
	long	16/11/20	12/07/21	238	25.12	25.15		0.03	0.12		0.06	-33.69
Toshiba	short	14/03/16	18/07/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	22/05/17	23/10/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning