Montag, 11. Mai 2026, 13:56UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 21.06.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.583,466  12.08.24 0,30 30.360,303 30.242,866 117,436 0,39   13,30 
real-time RS chart chart L add note Glanbia 2.377,843  12.08.24 0,50 1.818,505 1.602,620 215,885 13,47   37,38 
real-time RS chart chart add note FBD 1.693,770  12.08.24 0,39 1.173,822 896,117 277,705 30,99   33,42 
real-time RS chart chart add note AIG 7.886,723  12.08.24 -0,62 5.258,916 5.026,524 232,392 4,62   33,14 
real-time RS chart chart add note MetLife 7.692,886  12.08.24 -0,40 6.572,819 6.535,677 37,142 0,57   31,89 
real-time RS chart chart add note Aviva 74.287,758  12.08.24 0,35 63.839,604 59.949,970 3.889,633 6,49   37,29 
real-time RS chart chart L add note Storebrand 1.361,887  12.08.24 0,38 1.013,963 1.053,075 -39,112 -3,71   34,98 
real-time RS chart chart add note Uniqa 1.008,384  12.08.24 0,26 978,185 840,272 137,913 16,41   26,35 
real-time RS chart chart add note Berkshire Hathaway 47.400,734  12.08.24 -0,30 30.518,235 27.221,298 3.296,937 12,11   25,36 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.016,000 1.993,000 23,000 1,15   20,58 
real-time RS chart chart S add note Molina Healthcare 37.189,074  12.08.24 -0,15 27.137,110 25.494,687 1.642,423 6,44   22,30 
real-time RS chart chart add note Generali 2.947,685  12.08.24 1,35 2.223,566 2.182,499 41,067 1,88   22,42 
real-time RS chart chart add note Aegon 730,291  12.08.24 0,22 472,680 513,774 -41,094 -8,00   22,27 
real-time RS chart chart S add note UnitedHealth 62.257,861  12.08.24 1,17 43.841,191 39.888,182 3.953,008 9,91   21,67 
real-time RS chart chart add note Ageas 5.564,494  12.08.24 0,33 6.350,981 6.409,183 -58,202 -0,91   22,02 
real-time RS chart chart add note Samsung Life 8.731,270  12.08.24 -0,33 7.621,610 7.437,816 183,794 2,47   22,00 
real-time RS chart chart add note Swiss Life 78.272,344  12.08.24 0,62 55.529,920 53.395,614 2.134,306 4,00   19,37 
real-time RS chart chart L add note QBE Insurance 1.344,125  12.08.24 0,87 905,769 800,097 105,672 13,21   21,25 
real-time RS chart chart add note Admiral Group 413.937,158  12.08.24 0,86 489.728,468 450.341,161 39.387,307 8,75   23,13 
real-time RS chart chart add note Axa 4.247,555  12.08.24 -0,77 2.865,623 2.918,873 -53,251 -1,82   18,37 
real-time RS chart chart add note NN 5.863,858  12.08.24 0,74 5.282,199 5.310,466 -28,267 -0,53   18,12 
real-time RS chart chart add note Lowe´s 25.448,750  12.08.24 -2,02 20.802,181 19.776,649 1.025,532 5,19   17,45 
real-time RS chart chart add note SBI Life 2.533,088  12.08.24 -1,17 1.458,272 1.352,398 105,873 7,83   16,47 
real-time RS chart chart S add note Legal & General 34.612,388  12.08.24 0,53 41.746,590 41.037,451 709,139 1,73   22,15 
real-time RS chart chart add note HDFC Life 1.043,618  12.08.24 0,01 1.067,834 1.021,360 46,475 4,55   16,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Allianz 33.599,670  12.08.24 28.518,360 27.532,864 985,496 3,58   17,06 
real-time RS chart chart add note Samsung F&M Ins 34.506,524  12.08.24 1,00 20.489,770 18.208,160 2.281,610 12,53   16,99 
real-time RS chart chart add note Vienna Insurance 3.912,740  12.08.24 1,36 3.078,985 2.948,094 130,891 4,44   16,41 
real-time RS chart chart add note Travelers Companies 23.098,482  12.08.24 -1,29 16.371,475 16.047,257 324,217 2,02   16,11 
real-time RS chart chart add note Mapfre 280,194  12.08.24 236,800 231,692 5,108 2,20   16,25 
real-time RS chart chart add note Prudential 97.485,422  12.08.24 0,41 223.461,627 230.298,377 -6.836,750 -2,97   21,08 
real-time RS chart chart add note Sampo 5.316,337  12.08.24 0,40 5.112,822 4.723,445 389,377 8,24   14,08 
real-time RS chart chart add note Manulife Financial 3.057,632  12.08.24 -0,35 2.147,114 2.341,891 -194,778 -8,32   18,67 
real-time RS chart chart L add note AIA 736,327  12.08.24 -1,33 1.329,361 1.354,937 -25,576 -1,89   11,32 
real-time RS chart chart S add note Sun Life Financial 5.874,716  12.08.24 -0,11 5.586,950 5.595,339 -8,389 -0,15   16,34 
real-time RS chart chart add note Talanx 8.731,450  12.08.24 1,92 4.553,484 4.755,913 -202,429 -4,26   11,64 
real-time RS chart chart add note Medibank Private 322,125  12.08.24 0,52 255,708 245,341 10,367 4,23   12,91 
real-time RS chart chart add note Swiss Re 12.481,331  12.08.24 0,10 10.217,889 10.763,953 -546,063 -5,07   9,89 
real-time RS chart chart add note ASR 5.757,505  12.08.24 0,46 4.411,680 4.818,251 -406,571 -8,44   9,10 
real-time RS chart chart L add note Zurich Insurance 55.769,945  12.08.24 0,85 44.980,795 46.538,543 -1.557,747 -3,35   7,56 
real-time RS chart chart S add note Scor 2.249,169  12.08.24 1,06 3.518,840 3.870,186 -351,346 -9,08   7,63 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.047,000 1.145,670 -98,670 -8,61   2,04 
real-time RS chart chart add note Insurance Australia 594,437  12.08.24 0,56 420,921 400,470 20,451 5,11   6,94 
real-time RS chart chart add note Hannover Rück 29.857,620  12.08.24 5,23 19.018,805 20.130,160 -1.111,355 -5,52   5,57 
real-time RS chart chart L add note Münchener Rück 57.666,960  12.08.24 1,01 31.354,440 33.532,950 -2.178,510 -6,50   4,56 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.343,670 1.469,670 -126,000 -8,57   -0,02 
real-time RS chart chart add note Phoenix 82.541,954  12.08.24 0,47 107.519,333 107.683,720 -164,388 -0,15   7,03 
real-time RS chart chart add note Quálitas 880,930  12.08.24 -2,49 506,826 620,924 -114,098 -18,38   1,15 
real-time RS chart chart add note Hiscox 182.420,786  12.08.24 1,89 128.016,740 126.264,441 1.752,299 1,39   3,19 
real-time RS chart chart L add note China Life 502,457  12.08.24 0,44 575,551 527,538 48,013 9,10   -3,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Beazley 112.306,152  12.08.24 1,24 49.264,352 52.122,540 -2.858,188 -5,48   -3,34 
real-time RS chart chart L add note China Life Ins HK 147,265  12.08.24 0,58 218,202 228,274 -10,071 -4,41   -7,32 
real-time RS chart chart add note Tryg 2.623,811  12.08.24 0,61 2.736,815 2.556,989 179,825 7,03   -8,71 
real-time RS chart chart L add note Ping An 477,407  12.08.24 0,45 1.078,953 1.316,425 -237,471 -18,04   -9,68 
real-time RS chart chart L add note China Pacific Ins 466,677  12.08.24 0,22 510,465 634,182 -123,717 -19,51   -6,96 
real-time RS chart chart L add note Ping An Ins 692,093  12.08.24 0,02 1.093,173 1.334,223 -241,051 -18,07   -13,83 
real-time RS chart chart L add note DFV 814,060  12.08.24 -0,80 1.712,152 1.828,598 -116,446 -6,37   -20,65 
real-time RS chart chart add note Mandatum 554,086  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 21.06.21 / 22.03.21 - 30 davon sind besser, Markt-Kennzahl(13) in JPY = 53,57 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.