RS Chart
Assessment - FTSE 100 Index in Euro - 21/06/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,593.655  12/08/24 0.52 8,252.267 7,724.182 528.085 6.84   14.20 
real-time RS chart chart L add note 3i Group 3,526.525  12/08/24 0.23 1,410.961 1,332.979 77.982 5.85   17.96 
real-time RS chart chart L add note Abrdn 178.722  12/08/24 2.51 321.103 379.876 -58.773 -15.47   5.60 
real-time RS chart chart add note Admiral Group 3,152.606  12/08/24 0.86 3,729.844 3,641.392 88.452 2.43   18.42 
real-time RS chart chart L add note Airtel Africa 128.535  12/08/24 -0.63 94.940 92.799 2.141 2.31   19.24 
real-time RS chart chart L add note Anglo American 2,608.670  12/08/24 0.29 3,242.580 3,453.942 -211.362 -6.12   23.67 
real-time RS chart chart add note Antofagasta 2,196.191  12/08/24 1.79 1,649.918 2,131.956 -482.037 -22.61   13.47 
real-time RS chart chart add note Ashtead 6,020.098  12/08/24 -0.43 5,985.043 4,725.594 1,259.449 26.65   57.38 
real-time RS chart chart add note Ass Brit Foods 2,845.291  12/08/24 -0.90 2,652.489 2,757.368 -104.879 -3.80   11.53 
real-time RS chart chart L add note AstraZeneca 14,933.396  12/08/24 0.63 9,824.726 7,861.333 1,963.392 24.98   10.25 
real-time RS chart chart L add note Auto Trader 932.227  12/08/24 0.81 733.816 662.092 71.724 10.83   15.28 
real-time RS chart chart add note Aviva 565.786  12/08/24 0.35 486.212 443.400 42.811 9.66   31.83 
real-time RS chart chart S add note B&M 519.514  12/08/24 -2.22 639.869 629.694 10.176 1.62   12.85 
real-time RS chart chart add note BAE Systems 1,523.136  12/08/24 2.04 629.820 577.508 52.312 9.06   12.56 
real-time RS chart chart add note Barclays 257.186  12/08/24 0.85 202.080 197.100 4.980 2.53   33.70 
real-time RS chart chart L add note Barratt Developments 612.994  12/08/24 0.15 829.399 847.691 -18.292 -2.16   19.81 
real-time RS chart chart add note Beazley 855.340  12/08/24 1.24 375.204 410.076 -34.872 -8.50   -6.70 
real-time RS chart chart add note Berkeley 5,924.282  12/08/24 1.00 5,377.425 5,100.494 276.931 5.43   6.67 
real-time RS chart chart add note BP 513.671  12/08/24 1.35 370.238 352.800 17.439 4.94   20.04 
real-time RS chart chart L add note BAT 3,272.961  12/08/24 3,285.230 2,956.389 328.841 11.12   7.14 
real-time RS chart chart L add note British Land 461.556  12/08/24 -0.40 576.653 581.327 -4.673 -0.80   18.46 
real-time RS chart chart L add note BT Group 165.342  12/08/24 8.43 235.569 155.514 80.055 51.48   66.77 
real-time RS chart chart S add note Bunzl 3,741.529  12/08/24 0.50 2,779.855 2,621.987 157.868 6.02   4.57 
real-time RS chart chart S add note Burberry Group 784.062  12/08/24 -2.02 2,595.233 2,151.048 444.185 20.65   35.81 
real-time RS chart chart add note Centrica 148.750  12/08/24 3.29 60.131 62.298 -2.167 -3.48   13.92 
  instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,164.291  12/08/24 0.89 3,114.045 2,627.773 486.273 18.51   25.33 
real-time RS chart chart add note Compass Group 2,750.643  12/08/24 0.90 1,827.530 1,806.232 21.298 1.18   21.38 
real-time RS chart chart add note ConvaTec 270.624  12/08/24 -0.17 278.920 215.452 63.468 29.46   24.06 
real-time RS chart chart add note CRH (L) 7,497.079  12/08/24 -1.35 4,256.836 3,811.485 445.350 11.68   21.29 
real-time RS chart chart S add note Croda 4,474.176  12/08/24 -0.05 8,368.778 7,160.131 1,208.647 16.88   19.33 
real-time RS chart chart add note DCC 6,000.234  12/08/24 -0.29 6,880.112 6,861.600 18.513 0.27   1.28 
real-time RS chart chart S add note Diageo 2,864.571  12/08/24 1.03 4,074.550 3,328.975 745.575 22.40   25.37 
real-time RS chart chart add note DS Smith 518.813  12/08/24 1.19 505.258 482.510 22.748 4.71   31.82 
real-time RS chart chart add note Endeavour Mining 1,831.035  12/08/24 1.89 1,975.053 2,737.697 -762.645 -27.86   -40.98 
real-time RS chart chart S add note Entain 678.196  12/08/24 3.98 2,144.193 1,690.522 453.670 26.84   74.39 
real-time RS chart chart L add note Experian 4,117.785  12/08/24 1.18 3,271.793 2,672.900 598.893 22.41   5.94 
real-time RS chart chart add note F&C Investment Trust 1,198.878  12/08/24 971.021 884.024 86.997 9.84   14.24 
real-time RS chart chart S add note Flutter 17,159.384  12/08/24 -1.28 15,926.619 17,119.286 -1,192.667 -6.97   6.36 
real-time RS chart chart L add note Frasers 979.785  12/08/24 -0.42 675.976 538.745 137.230 25.47   48.37 
real-time RS chart chart add note Fresnillo 630.989  12/08/24 0.93 960.271 1,057.357 -97.086 -9.18   -18.69 
real-time RS chart chart add note Glencore 479.376  12/08/24 1.27 352.010 346.783 5.227 1.51   42.75 
real-time RS chart chart add note GSK 1,836.878  12/08/24 0.42 1,665.588 1,399.431 266.157 19.02   4.75 
real-time RS chart chart add note Haleon 436.083  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,952.793  12/08/24 0.04 3,170.133 2,632.401 537.732 20.43   17.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.684  12/08/24 1,905.819 1,785.404 120.415 6.74   6.29 
real-time RS chart chart add note Hiscox 1,389.343  12/08/24 1.89 974.994 1,001.354 -26.360 -2.63   -0.52 
real-time RS chart chart L add note HSBC 752.395  12/08/24 0.22 498.423 500.908 -2.486 -0.50   16.62 
real-time RS chart chart L add note Imperial Brands 2,493.573  12/08/24 0.38 1,859.664 1,591.012 268.652 16.89   14.59 
real-time RS chart chart add note Informa 943.912  12/08/24 1.03 621.173 656.075 -34.902 -5.32   13.17 
real-time RS chart chart add note InterContinental Hot 8,445.899  12/08/24 -0.61 5,917.271 5,940.548 -23.278 -0.39   16.69 
  instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 194.496  12/08/24 -0.06 231.129 250.512 -19.383 -7.74   26.78 
real-time RS chart chart add note Intertek 5,468.568  12/08/24 0.60 6,524.889 6,331.648 193.241 3.05   0.52 
real-time RS chart chart add note J Sainsbury 315.027  12/08/24 0.67 315.611 257.917 57.694 22.37   28.86 
real-time RS chart chart L add note JD Sports Fashion 140.629  12/08/24 -4.07 206.403 193.421 12.983 6.71   17.05 
real-time RS chart chart add note Johnson Matthey 1,842.720  12/08/24 0.06 3,580.276 3,818.428 -238.152 -6.24   21.74 
real-time RS chart chart add note Kingfisher 317.130  12/08/24 0.18 413.181 315.425 97.755 30.99   28.76 
real-time RS chart chart add note Land Securities 719.210  12/08/24 -0.73 791.774 808.812 -17.039 -2.11   12.52 
real-time RS chart chart S add note Legal & General 263.613  12/08/24 0.53 317.948 326.996 -9.048 -2.77   17.37 
real-time RS chart chart L add note Lloyds Bank 66.371  12/08/24 -0.28 54.914 46.764 8.149 17.43   42.42 
real-time RS chart chart L add note LSE Group 11,612.527  12/08/24 1.12 9,492.872 11,064.185 -1,571.312 -14.20   1.05 
real-time RS chart chart S add note M&G 238.257  12/08/24 1.09 282.776 230.783 51.993 22.53   34.70 
real-time RS chart chart add note Melrose 568.708  12/08/24 0.19 555.270 614.246 -58.976 -9.60   15.77 
real-time RS chart chart add note Mondi 1,662.772  12/08/24 -0.42 2,190.933 2,126.170 64.762 3.05   15.03 
real-time RS chart chart S add note National Grid 1,143.258  12/08/24 -0.04 1,083.080 937.482 145.598 15.53   8.13 
real-time RS chart chart L add note NatWest 390.979  12/08/24 0.48 236.504 220.948 15.556 7.04   45.16 
real-time RS chart chart add note Next 11,149.802  12/08/24 0.23 9,093.246 8,701.388 391.859 4.50   21.40 
real-time RS chart chart add note Ocado 440.173  12/08/24 0.72 2,286.749 2,473.879 -187.129 -7.56   -9.64 
real-time RS chart chart add note Pearson 1,208.811  12/08/24 -0.72 996.495 905.546 90.949 10.04   35.88 
real-time RS chart chart add note Pershing Square 4,129.470  12/08/24 -0.79 3,061.463 2,904.320 157.144 5.41   17.77 
real-time RS chart chart L add note Persimmon 1,843.305  12/08/24 0.03 3,549.895 3,349.803 200.092 5.97   15.82 
real-time RS chart chart add note Phoenix 628.652  12/08/24 0.47 818.883 854.402 -35.519 -4.16   3.06 
real-time RS chart chart add note Prudential 742.463  12/08/24 0.41 1,701.916 1,717.714 -15.798 -0.92   16.36 
real-time RS chart chart add note Reckitt Benckiser 4,884.319  12/08/24 7,536.808 7,058.306 478.501 6.78   -1.66 
real-time RS chart chart add note RELX 4,125.964  12/08/24 0.57 2,258.705 1,981.533 277.173 13.99   12.22 
real-time RS chart chart L add note Rentokil Initial 548.025  12/08/24 1.01 571.629 551.705 19.924 3.61   -1.34 
  instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 627.717  12/08/24 0.04 762.795 675.746 87.049 12.88   10.80 
real-time RS chart chart add note Rio Tinto 5,774.714  12/08/24 0.56 6,767.937 7,445.935 -677.998 -9.11   14.06 
real-time RS chart chart add note Rolls-Royce 568.708  12/08/24 0.35 127.670 132.430 -4.760 -3.59   -13.49 
real-time RS chart chart S add note RS Group 881.047  12/08/24 -0.40 1,161.486 1,137.429 24.058 2.12   25.18 
real-time RS chart chart S add note Sage Group 1,174.924  12/08/24 1.03 792.241 670.423 121.818 18.17   8.89 
real-time RS chart chart L add note Schroders 394.017  12/08/24 -0.12 704.990 706.571 -1.582 -0.22   15.55 
real-time RS chart chart add note Scottish Mortgage 963.543  12/08/24 -0.17 1,460.037 1,344.550 115.488 8.59   21.25 
real-time RS chart chart L add note Segro 1,033.653  12/08/24 -0.96 1,277.168 1,049.489 227.678 21.69   19.48 
real-time RS chart chart S add note Severn Trent 2,937.602  12/08/24 -0.63 2,943.445 2,508.592 434.853 17.33   8.96 
real-time RS chart chart add note Shell 3,270.624  12/08/24 0.83 1,663.940 1,724.541 -60.601 -3.51   17.01 
real-time RS chart chart add note Smith and Nephew 1,350.783  12/08/24 -0.86 1,799.486 1,578.862 220.624 13.97   6.23 
real-time RS chart chart L add note Smiths Group 2,036.691  12/08/24 0.52 1,863.753 1,763.420 100.334 5.69   11.77 
real-time RS chart chart add note Smurfit Kappa 3,573.265  12/08/24 0.07 4,451.975 4,084.561 367.414 9.00   23.96 
real-time RS chart chart S add note Spirax-Sarco 9,014.957  12/08/24 0.72 15,646.180 12,768.592 2,877.587 22.54   23.60 
real-time RS chart chart L add note SSE 2,194.438  12/08/24 0.86 1,772.026 1,505.965 266.061 17.67   13.28 
real-time RS chart chart L add note St. James´s Place 807.432  12/08/24 -1.22 1,734.634 1,467.202 267.432 18.23   39.58 
real-time RS chart chart add note Standard Chartered 843.655  12/08/24 0.92 551.063 575.078 -24.015 -4.18   10.26 
real-time RS chart chart L add note Taylor Wimpey 184.623  12/08/24 0.54 192.802 203.476 -10.674 -5.25   17.31 
real-time RS chart chart L add note Tesco 389.694  12/08/24 0.91 263.613 256.645 6.968 2.72   -10.83 
real-time RS chart chart L add note Unilever Plc 5,508.297  12/08/24 -0.34 5,029.797 4,410.863 618.934 14.03   2.45 
real-time RS chart chart S add note Unite 1,091.377  12/08/24 -1.11 1,298.201 1,138.586 159.615 14.02   16.59 
real-time RS chart chart S add note United Utilities 1,155.410  12/08/24 -0.12 1,200.631 1,000.428 200.203 20.01   16.97 
real-time RS chart chart L add note Vodafone 86.983  12/08/24 0.87 151.274 144.915 6.359 4.39   9.04 
real-time RS chart chart add note Weir Group 2,224.819  12/08/24 0.79 2,211.381 2,223.945 -12.564 -0.56   24.28 
real-time RS chart chart S add note Whitbread 3,288.152  12/08/24 -1.44 3,767.235 4,159.772 -392.537 -9.44   20.66 
  instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 806.497  12/08/24 1.68 1,148.399 1,051.572 96.827 9.21   36.28 
 FTSE - 99 out of 100 instruments rated - 21/06/21 / 1/03/21 - 67 did rise, Market-Ratio(16) in EUR = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247168 days out of 7336 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow