| | Samstag, 28. März 2026, 15:15UTC |
| | |
Auswertung - Euro STOXX 50 in Yen - 21.06.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
613.417,844 |
12.08.24 |
-0,07 |
539.948,929 |
|
451.111,927 |
88.837,002 |
19,69 |
|
20,77 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1.171,721 |
12.08.24 |
0,27 |
687,749 |
|
518,394 |
169,355 |
32,67 |
|
58,10 |
| | |
|
|
|
S |
|
Mercedes-Benz |
7.547,124 |
12.08.24 |
-0,57 |
10.419,968 |
|
7.095,991 |
3.323,977 |
46,84 |
|
53,44 |
| | |
|
|
|
|
|
ASML |
103.017,980 |
12.08.24 |
0,08 |
74.670,310 |
|
54.794,522 |
19.875,788 |
36,27 |
|
51,36 |
| | |
|
|
|
S |
|
Stellantis |
1.835,574 |
12.08.24 |
-0,57 |
2.234,726 |
|
1.573,965 |
660,761 |
41,98 |
|
47,63 |
| | |
|
|
|
S |
|
LVMH |
83.388,630 |
12.08.24 |
-0,14 |
89.297,130 |
|
62.564,174 |
26.732,956 |
42,73 |
|
47,52 |
| | |
|
|
|
|
|
ING Groep |
1.999,962 |
12.08.24 |
0,21 |
1.457,693 |
|
997,846 |
459,846 |
46,08 |
|
47,54 |
| | |
|
|
|
S |
|
Volkswagen |
12.276,550 |
12.08.24 |
-0,47 |
29.759,145 |
|
18.932,659 |
10.826,486 |
57,18 |
|
46,96 |
| | |
|
|
|
|
|
Saint-Gobain |
9.658,428 |
12.08.24 |
-0,41 |
7.393,503 |
|
5.340,462 |
2.053,041 |
38,44 |
|
45,36 |
| | |
|
|
|
|
|
Banco Santander |
536,886 |
12.08.24 |
-0,24 |
430,664 |
|
342,841 |
87,823 |
25,62 |
|
45,25 |
| | |
|
|
|
|
|
Deutsche Post |
4.732,052 |
12.08.24 |
-0,36 |
7.516,925 |
|
5.423,105 |
2.093,820 |
38,61 |
|
44,55 |
| | |
|
|
|
|
|
Airbus |
17.562,688 |
12.08.24 |
-0,45 |
14.826,396 |
|
11.418,447 |
3.407,949 |
29,85 |
|
43,78 |
| | |
|
|
|
S |
|
BMW |
10.370,074 |
12.08.24 |
-0,90 |
12.227,969 |
|
8.701,260 |
3.526,709 |
40,53 |
|
38,88 |
| | |
|
|
|
S |
|
Kering |
32.805,305 |
12.08.24 |
-1,85 |
99.682,960 |
|
70.809,648 |
28.873,312 |
40,78 |
|
37,77 |
| | |
|
|
|
L |
|
Nordea Bank |
1.368,146 |
12.08.24 |
-0,19 |
1.227,655 |
|
878,891 |
348,764 |
39,68 |
|
34,20 |
| | |
|
|
|
|
|
BNP Paribas |
7.779,525 |
12.08.24 |
|
7.071,818 |
|
5.610,303 |
1.461,515 |
26,05 |
|
34,06 |
| | |
|
|
|
|
|
L´Oreal |
49.454,145 |
12.08.24 |
-1,59 |
51.108,525 |
|
37.176,630 |
13.931,895 |
37,47 |
|
32,45 |
| | |
|
|
|
|
|
Unicredit |
4.539,041 |
12.08.24 |
0,38 |
1.340,310 |
|
973,054 |
367,257 |
37,74 |
|
28,12 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
455,677 |
12.08.24 |
0,54 |
310,721 |
|
240,064 |
70,657 |
29,43 |
|
27,39 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
7.247,760 |
12.08.24 |
-0,47 |
8.373,001 |
|
7.147,329 |
1.225,672 |
17,15 |
|
26,72 |
| | |
|
|
|
S |
|
Eni |
1.898,073 |
12.08.24 |
1,09 |
1.367,883 |
|
1.108,913 |
258,971 |
23,35 |
|
26,79 |
| | |
|
|
|
|
|
EssilorLuxottica |
27.218,490 |
12.08.24 |
-0,58 |
19.747,520 |
|
15.658,261 |
4.089,259 |
26,12 |
|
25,63 |
| | |
|
|
|
L |
|
Nokia |
461,848 |
12.08.24 |
1,05 |
568,923 |
|
413,213 |
155,710 |
37,68 |
|
25,01 |
| | |
|
|
|
|
|
Safran |
25.235,860 |
12.08.24 |
-0,18 |
16.535,922 |
|
14.237,059 |
2.298,863 |
16,15 |
|
22,60 |
| | |
|
|
|
|
|
Inditex |
5.810,025 |
12.08.24 |
0,07 |
4.017,780 |
|
3.280,659 |
737,121 |
22,47 |
|
22,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Deutsche Telekom |
3.247,049 |
12.08.24 |
0,49 |
2.338,716 |
|
1.870,727 |
467,989 |
25,02 |
|
21,11 |
| | |
|
|
|
|
|
Wolters Kluwer |
19.695,000 |
12.08.24 |
0,20 |
10.934,664 |
|
8.765,120 |
2.169,544 |
24,75 |
|
20,71 |
| | |
|
|
|
S |
|
Pernod Ricard |
15.992,340 |
12.08.24 |
-0,33 |
23.581,480 |
|
19.452,306 |
4.129,174 |
21,23 |
|
20,82 |
| | |
|
|
|
|
|
Schneider Electric |
27.737,125 |
12.08.24 |
0,38 |
17.644,094 |
|
15.370,264 |
2.273,830 |
14,79 |
|
20,54 |
| | |
|
|
|
L |
|
Infineon |
3.975,764 |
12.08.24 |
0,36 |
4.284,976 |
|
4.333,726 |
-48,750 |
-1,12 |
|
20,18 |
| | |
|
|
|
|
|
TotalEnergies |
8.103,836 |
12.08.24 |
0,60 |
5.246,748 |
|
4.630,488 |
616,260 |
13,31 |
|
19,28 |
| | |
|
|
|
|
|
Adyen |
144.167,400 |
12.08.24 |
1,14 |
251.413,240 |
|
224.324,464 |
27.088,776 |
12,08 |
|
18,99 |
| | |
|
|
|
|
|
Axa |
4.247,555 |
12.08.24 |
-0,77 |
2.865,623 |
|
2.471,013 |
394,610 |
15,97 |
|
18,37 |
| | |
|
|
|
|
|
Siemens |
20.640,360 |
12.08.24 |
0,01 |
17.922,450 |
|
15.005,885 |
2.916,565 |
19,44 |
|
17,19 |
| | |
|
|
|
|
|
Allianz |
33.599,670 |
12.08.24 |
|
28.518,360 |
|
25.187,198 |
3.331,162 |
13,23 |
|
17,06 |
| | |
|
|
|
S |
|
Vinci |
13.477,945 |
12.08.24 |
-0,77 |
12.344,826 |
|
10.600,787 |
1.744,039 |
16,45 |
|
16,96 |
| | |
|
|
|
|
|
Vivendi |
1.245,774 |
12.08.24 |
0,40 |
3.786,692 |
|
3.278,155 |
508,537 |
15,51 |
|
15,32 |
| | |
|
|
|
S |
|
BASF |
5.420,064 |
12.08.24 |
-0,22 |
8.625,097 |
|
8.449,576 |
175,521 |
2,08 |
|
14,45 |
| | |
|
|
|
S |
|
Air Liquide |
21.309,990 |
12.08.24 |
-0,79 |
19.458,660 |
|
16.641,206 |
2.817,454 |
16,93 |
|
12,57 |
| | |
|
|
|
|
|
Adidas |
27.888,120 |
12.08.24 |
-1,03 |
38.037,610 |
|
36.963,763 |
1.073,847 |
2,91 |
|
10,05 |
| | |
|
|
|
|
|
Sanofi |
12.561,471 |
12.08.24 |
-0,60 |
11.583,286 |
|
10.221,382 |
1.361,904 |
13,32 |
|
8,43 |
| | |
|
|
|
L |
|
Ahold Delhaize |
3.902,236 |
12.08.24 |
-0,30 |
3.255,584 |
|
2.998,923 |
256,660 |
8,56 |
|
7,19 |
| | |
|
|
|
|
|
SAP |
24.855,090 |
12.08.24 |
-0,33 |
15.501,278 |
|
12.927,300 |
2.573,978 |
19,91 |
|
6,98 |
| | |
|
|
|
|
|
Deutsche Börse |
24.310,195 |
12.08.24 |
0,54 |
19.419,270 |
|
16.747,640 |
2.671,630 |
15,95 |
|
6,95 |
| | |
|
|
|
|
|
Ferrari |
50.642,410 |
12.08.24 |
|
22.393,215 |
|
22.075,581 |
317,634 |
1,44 |
|
5,76 |
| | |
|
|
|
|
|
Danone |
7.896,382 |
12.08.24 |
0,07 |
7.518,238 |
|
6.851,820 |
666,418 |
9,73 |
|
5,54 |
| | |
|
|
|
|
|
Enel |
845,309 |
12.08.24 |
0,44 |
1.066,156 |
|
1.074,979 |
-8,823 |
-0,82 |
|
5,04 |
| | |
|
|
|
L |
|
Münchener Rück |
57.666,960 |
12.08.24 |
1,01 |
31.354,440 |
|
29.738,800 |
1.615,640 |
5,43 |
|
4,56 |
| | |
|
|
|
L |
|
Bayer |
3.408,548 |
12.08.24 |
-0,04 |
6.852,547 |
|
6.590,118 |
262,429 |
3,98 |
|
2,67 |
| | |
|
|
|
L |
|
Iberdrola |
1.589,387 |
12.08.24 |
0,29 |
1.423,949 |
|
1.488,818 |
-64,870 |
-4,36 |
|
2,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
⇓ ΔWo |
18.01.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Prosus |
4.313,205 |
12.08.24 |
1,77 |
5.095,753 |
|
5.342,967 |
-247,214 |
-4,63 |
|
-0,27 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 21.06.21 / 18.01.21 - 46 davon sind besser, Markt-Kennzahl(22) in JPY = 92,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
3.03.08 |
791 |
|
- cash - |
| short |
3.03.08 |
23.06.08 |
112 |
|
|
|
Societe Generale |
50 |
0 |
|
10.384,772 |
8.811,887 |
12.238,411 |
1.853,639 |
18 |
10.000 |
0 |
|
| |
|
|
|
|
|
|
Saint-Gobain |
50 |
1 |
|
8.135,442 |
6.705,826 |
9.869,837 |
1.734,396 |
21 |
11.734 |
88 |
|
| 100 |
21 |
88 | |
| long |
23.06.08 |
8.09.08 |
77 |
|
|
|
Fresenius |
50 |
1 |
|
3.118,050 |
2.849,819 |
|
-268,230 |
-9 |
11.466 |
-35 |
|
| |
|
|
|
|
|
|
Engie |
50 |
1 |
|
6.973,858 |
5.652,585 |
|
-1.321,272 |
-19 |
10.145 |
-63 |
|
| 100 |
-16 |
-56 | |
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
Mercedes-Benz |
50 |
0 |
|
6.210,001 |
2.458,595 |
15.685,428 |
9.475,426 |
153 |
10.145 |
0 |
|
| |
|
|
|
|
|
|
Nokia |
50 |
4 |
|
2.251,193 |
1.296,599 |
3.908,588 |
1.657,395 |
74 |
16.774 |
170 |
|
| 100 |
74 |
170 | |
| long |
30.03.09 |
5.09.11 |
889 |
|
|
|
ASML |
50 |
4 |
|
1.682,847 |
2.539,382 |
|
856,535 |
51 |
20.201 |
18 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
13 |
|
733,222 |
1.262,928 |
|
529,706 |
72 |
27.087 |
25 |
|
| 100 |
63 |
22 | |
| short |
5.09.11 |
9.01.12 |
126 |
|
|
|
Societe Generale |
50 |
6 |
|
2.208,870 |
1.467,900 |
3.323,869 |
1.114,999 |
50 |
33.777 |
227 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
4 |
|
2.995,337 |
1.120,986 |
8.003,704 |
5.008,367 |
167 |
53.810 |
1.624 |
|
| 100 |
106 |
710 | |
| long |
9.01.12 |
24.08.15 |
1323 |
|
|
|
ASML |
50 |
8 |
|
3.170,664 |
10.283,401 |
|
7.112,737 |
224 |
110.712 |
38 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
6 |
|
4.647,861 |
12.550,726 |
|
7.902,865 |
170 |
158.129 |
32 |
|
| 100 |
196 |
35 | |
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
E.on |
50 |
66 |
|
1.196,224 |
1.202,823 |
1.189,625 |
-6,599 |
-1 |
157.694 |
-3 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
110 |
|
716,359 |
699,539 |
733,585 |
17,225 |
2 |
159.589 |
15 |
|
| 100 |
1 |
5 | |
| long |
26.10.15 |
11.01.16 |
77 |
|
|
|
Fresenius |
50 |
9 |
|
8.580,383 |
7.598,986 |
|
-981,397 |
-11 |
150.756 |
-44 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
18 |
|
4.495,506 |
3.763,685 |
|
-731,821 |
-16 |
137.583 |
-57 |
|
| 100 |
-14 |
-51 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
25.01.16 |
14 |
|
|
|
Volkswagen |
50 |
4 |
|
14.969,056 |
14.214,320 |
15.763,867 |
794,811 |
5 |
140.763 |
285 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
148 |
|
521,775 |
495,416 |
549,537 |
27,762 |
5 |
144.871 |
286 |
|
| 100 |
5 |
286 | |
| long |
25.01.16 |
4.04.16 |
70 |
|
|
|
SAP |
50 |
7 |
|
9.328,187 |
8.881,072 |
|
-447,115 |
-5 |
141.741 |
-23 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
10 |
|
7.909,964 |
8.299,060 |
|
389,096 |
5 |
145.632 |
28 |
|
| 100 |
1 |
3 | |
| short |
4.04.16 |
16.05.16 |
42 |
|
|
|
Deutsche Bank |
50 |
43 |
|
1.674,914 |
1.587,588 |
1.767,044 |
92,130 |
6 |
149.594 |
59 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
38 |
|
1.916,328 |
1.775,343 |
2.068,510 |
152,182 |
8 |
155.377 |
94 |
|
| 100 |
7 |
76 | |
| long |
16.05.16 |
16.03.20 |
1400 |
|
|
|
Deutsche Post |
50 |
23 |
|
3.314,418 |
2.431,981 |
|
-882,437 |
-27 |
135.081 |
-8 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
9 |
|
8.087,920 |
6.983,664 |
|
-1.104,255 |
-14 |
125.143 |
-4 |
|
| 100 |
-20 |
-6 | |
| short |
16.03.20 |
3.08.20 |
140 |
|
|
|
ING Groep |
50 |
113 |
|
552,400 |
754,899 |
349,902 |
-202,498 |
-37 |
102.260 |
-70 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
15 |
|
4.086,816 |
5.774,550 |
2.399,082 |
-1.687,734 |
-41 |
76.944 |
-75 |
|
| 100 |
-39 |
-72 | |
| long |
3.08.20 |
20.06.22 |
686 |
|
|
|
SAP |
50 |
2 |
|
17.144,774 |
12.682,700 |
|
-4.462,074 |
-26 |
68.020 |
-15 |
|
| |
|
|
|
|
|
|
ASML |
50 |
1 |
|
38.654,895 |
64.983,913 |
|
26.329,017 |
68 |
94.349 |
32 |
|
| 100 |
24 |
12 | |
| short |
20.06.22 |
8.08.22 |
49 |
|
|
|
Philips |
50 |
16 |
|
2.800,313 |
2.790,371 |
2.810,290 |
9,978 |
0 |
94.509 |
3 |
|
| |
|
|
|
|
|
|
Adyen |
50 |
0 |
|
176.028,593 |
250.047,980 |
102.009,207 |
-74.019,387 |
-42 |
94.509 |
0 |
|
| 100 |
0 |
3 | |
| long |
8.08.22 |
12.08.24 |
735 |
|
|
|
Deutsche Börse |
50 |
1 |
|
24.008,728 |
32.087,976 |
|
8.079,248 |
34 |
102.588 |
15 |
|
| |
|
|
|
|
|
|
TotalEnergies |
50 |
10 |
|
6.844,720 |
10.696,570 |
|
3.851,850 |
56 |
141.106 |
25 |
|
| 100 |
50 |
22 | |
| kum | 3.03.08 |
12.08.24 | 6599 |
Tage von 7390 investiert (89%) |
1.311 |
141.106 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| ASML | long | 30.03.09 | 5.09.11 | 889 | 1.682,85 | 2.539,38 | | 856,54 | 50,90 | 50 | 25,45 | |
| | long | 9.01.12 | 24.08.15 | 1323 | 3.170,66 | 10.283,40 | | 7.112,74 | 224,33 | | 112,16 | |
| | long | 3.08.20 | 20.06.22 | 686 | 38.654,90 | 64.983,91 | | 26.329,02 | 68,11 | | 34,06 | 256,80 |
| Unicredit | short | 5.09.11 | 9.01.12 | 126 | 2.995,34 | 1.120,99 | 8.003,70 | 5.008,37 | 167,21 | | 83,60 | |
| | short | 4.04.16 | 16.05.16 | 42 | 1.916,33 | 1.775,34 | 2.068,51 | 152,18 | 7,94 | | 3,97 | 90,89 |
| Mercedes-Benz | short | 8.09.08 | 30.03.09 | 203 | 6.210,00 | 2.458,60 | 15.685,43 | 9.475,43 | 152,58 | | 76,29 | 76,29 |
| Anheuser-Busch InBev | long | 9.01.12 | 24.08.15 | 1323 | 4.647,86 | 12.550,73 | | 7.902,87 | 170,03 | | 85,02 | |
| | short | 16.03.20 | 3.08.20 | 140 | 4.086,82 | 5.774,55 | 2.399,08 | -1.687,73 | -41,30 | | -20,65 | 46,81 |
| Nokia | short | 8.09.08 | 30.03.09 | 203 | 2.251,19 | 1.296,60 | 3.908,59 | 1.657,40 | 73,62 | | 36,81 | 36,81 |
| Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 10.384,77 | 8.811,89 | 12.238,41 | 1.853,64 | 17,85 | | 8,92 | |
| | short | 5.09.11 | 9.01.12 | 126 | 2.208,87 | 1.467,90 | 3.323,87 | 1.115,00 | 50,48 | | 25,24 | 36,42 |
| TotalEnergies | long | 8.08.22 | 12.08.24 | 735 | 6.844,72 | 10.696,57 | | 3.851,85 | 56,27 | | 28,14 | 28,14 |
| Inditex | long | 30.03.09 | 5.09.11 | 889 | 733,22 | 1.262,93 | | 529,71 | 72,24 | | 36,12 | |
| | long | 26.10.15 | 11.01.16 | 77 | 4.495,51 | 3.763,68 | | -731,82 | -16,28 | | -8,14 | 25,04 |
| Deutsche Börse | long | 8.08.22 | 12.08.24 | 735 | 24.008,73 | 32.087,98 | | 8.079,25 | 33,65 | | 16,83 | 16,83 |
| Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 8.135,44 | 6.705,83 | 9.869,84 | 1.734,40 | 21,32 | | 10,66 | 10,66 |
| Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 716,36 | 699,54 | 733,58 | 17,23 | 2,40 | | 1,20 | |
| | short | 11.01.16 | 25.01.16 | 14 | 521,77 | 495,42 | 549,54 | 27,76 | 5,32 | | 2,66 | 3,89 |
| Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 1.674,91 | 1.587,59 | 1.767,04 | 92,13 | 5,50 | | 2,75 | 2,75 |
| Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 14.969,06 | 14.214,32 | 15.763,87 | 794,81 | 5,31 | | 2,65 | 2,65 |
| Philips | short | 20.06.22 | 8.08.22 | 49 | 2.800,31 | 2.790,37 | 2.810,29 | 9,98 | 0,36 | | 0,18 | 0,18 |
| E.on | short | 24.08.15 | 26.10.15 | 63 | 1.196,22 | 1.202,82 | 1.189,63 | -6,60 | -0,55 | | -0,28 | -0,28 |
| Vinci | long | 25.01.16 | 4.04.16 | 70 | 7.909,96 | 8.299,06 | | 389,10 | 4,92 | | 2,46 | |
| | long | 16.05.16 | 16.03.20 | 1400 | 8.087,92 | 6.983,66 | | -1.104,26 | -13,65 | | -6,83 | -4,53 |
| Engie | long | 23.06.08 | 8.09.08 | 77 | 6.973,86 | 5.652,59 | | -1.321,27 | -18,95 | | -9,47 | -9,47 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Fresenius | long | 23.06.08 | 8.09.08 | 77 | 3.118,05 | 2.849,82 | | -268,23 | -8,60 | | -4,30 | |
| | long | 26.10.15 | 11.01.16 | 77 | 8.580,38 | 7.598,99 | | -981,40 | -11,44 | | -5,72 | -9,77 |
| Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 3.314,42 | 2.431,98 | | -882,44 | -26,62 | | -13,31 | -13,31 |
| SAP | long | 25.01.16 | 4.04.16 | 70 | 9.328,19 | 8.881,07 | | -447,12 | -4,79 | | -2,40 | |
| | long | 3.08.20 | 20.06.22 | 686 | 17.144,77 | 12.682,70 | | -4.462,07 | -26,03 | | -13,01 | -15,10 |
| ING Groep | short | 16.03.20 | 3.08.20 | 140 | 552,40 | 754,90 | 349,90 | -202,50 | -36,66 | | -18,33 | -18,33 |
| Adyen | short | 20.06.22 | 8.08.22 | 49 | 176.028,59 | 250.047,98 | 102.009,21 | -74.019,39 | -42,05 | | -21,02 | -21,02 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
