RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 21/06/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 10/08/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,945.145  12/08/24 -0.07 4,584.338 3,547.597 1,036.742 29.22   15.87 
real-time RS chart chart add note Adani Enterprises 274.823  12/08/24 -1.12 134.283 18.183 116.100 638.51   288.37 
real-time RS chart chart L add note JSW Steel 79.990  12/08/24 1.35 58.679 22.782 35.897 157.57   88.38 
real-time RS chart chart add note Tata Motors 93.837  12/08/24 0.75 29.150 11.507 17.643 153.32   80.77 
real-time RS chart chart L add note Tata Steel 13.259  12/08/24 0.16 9.645 3.811 5.834 153.07   97.42 
real-time RS chart chart L add note Grasim Industries 224.192  12/08/24 -0.06 130.503 58.911 71.592 121.53   59.56 
real-time RS chart chart add note Adani Ports & SEZ 130.918  12/08/24 -2.11 63.745 30.782 32.963 107.09   53.19 
real-time RS chart chart L add note State Bank of India 70.856  12/08/24 -1.42 36.601 18.006 18.594 103.27   57.64 
real-time RS chart chart L add note Hindalco Industries 54.877  12/08/24 1.04 32.054 16.594 15.459 93.16   54.64 
real-time RS chart chart add note IndusInd Bank 117.790  12/08/24 0.08 87.855 47.325 40.530 85.64   31.86 
real-time RS chart chart add note Wipro 42.644  12/08/24 -0.46 47.274 25.774 21.500 83.42   47.21 
real-time RS chart chart add note Bajaj Finserv 135.940  12/08/24 -0.08 106.000 59.490 46.510 78.18   49.79 
real-time RS chart chart add note Apollo Hospitals 566.990  12/08/24 -1.30 282.344 165.863 116.481 70.23   39.72 
real-time RS chart chart L add note Bajaj Finance 576.211  12/08/24 -0.15 533.297 319.893 213.404 66.71   40.17 
real-time RS chart chart add note ICICI Bank 102.265  12/08/24 0.10 55.043 33.778 21.265 62.95   29.24 
real-time RS chart chart L add note Asian Paints 266.230  12/08/24 0.41 267.568 165.603 101.966 61.57   32.79 
real-time RS chart chart L add note Axis Bank 101.523  12/08/24 1.89 64.487 40.055 24.432 61.00   26.17 
real-time RS chart chart L add note UltraTech Cement 985.570  12/08/24 0.02 590.803 368.710 222.094 60.24   30.85 
real-time RS chart chart add note LTIMindtree 470.903  12/08/24 0.50 355.663 234.075 121.589 51.94   26.05 
real-time RS chart chart add note Infosys 156.728  12/08/24 1.51 130.822 88.392 42.429 48.00   28.43 
real-time RS chart chart add note Titan 289.568  12/08/24 -0.33 151.971 102.905 49.066 47.68   28.74 
real-time RS chart chart add note Tech Mahindra 131.885  12/08/24 0.38 92.682 63.352 29.329 46.30   21.32 
real-time RS chart chart add note ONGC 29.760  12/08/24 2.63 10.546 7.345 3.202 43.59   32.02 
real-time RS chart chart add note Larsen & Toubro 311.463  12/08/24 -0.56 127.922 89.201 38.722 43.41   23.85 
real-time RS chart chart add note Tata Consultancy 365.848  12/08/24 -0.78 285.404 212.101 73.304 34.56   15.76 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 10/08/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Tata Consumer 102.090  12/08/24 -1.29 64.748 48.342 16.406 33.94   31.10 
real-time RS chart chart add note HCL Technologies 138.229  12/08/24 -0.30 85.627 64.300 21.327 33.17   13.73 
real-time RS chart chart L add note HDFC Bank 144.756  12/08/24 0.60 129.810 97.619 32.192 32.98   11.15 
real-time RS chart chart add note Bajaj Auto 846.757  12/08/24 -0.56 364.715 278.162 86.553 31.12   20.71 
real-time RS chart chart L add note Bharat Electronics 26.281  12/08/24 -0.26 4.337 3.354 0.982 29.29   26.14 
real-time RS chart chart L add note Divi's Laboratories 426.481  12/08/24 1.26 368.765 289.683 79.082 27.30   23.73 
real-time RS chart chart add note NTPC 34.953  12/08/24 -2.39 10.289 8.195 2.094 25.56   17.68 
real-time RS chart chart L add note Power Grid 29.747  12/08/24 -1.40 11.519 9.264 2.255 24.35   17.83 
real-time RS chart chart L add note Kotak Mahindra Bank 154.561  12/08/24 0.16 154.517 126.380 28.138 22.26   6.01 
real-time RS chart chart L add note Eicher Motors 419.313  12/08/24 -0.45 235.297 198.397 36.900 18.60   11.04 
real-time RS chart chart L add note Mahindra & Mahindra 236.971  12/08/24 -1.15 67.739 58.433 9.306 15.93   8.47 
real-time RS chart chart add note Sun Pharma 151.187  12/08/24 -0.08 58.540 50.530 8.009 15.85   15.91 
real-time RS chart chart add note Cipla 138.316  12/08/24 0.73 83.722 73.921 9.801 13.26   18.13 
real-time RS chart chart add note HDFC Life 61.252  12/08/24 0.01 62.673 56.570 6.103 10.79   9.01 
real-time RS chart chart add note Bharat Petroleum 29.071  12/08/24 20.711 19.286 1.425 7.39   12.99 
real-time RS chart chart add note Coal India 45.687  12/08/24 -1.10 12.862 12.009 0.853 7.10   7.54 
real-time RS chart chart L add note Hindustan Unilever 239.678  12/08/24 0.05 219.244 205.035 14.209 6.93   8.40 
real-time RS chart chart add note SBI Life 148.671  12/08/24 -1.17 85.588 80.439 5.149 6.40   9.32 
real-time RS chart chart add note Dr. Reddy's Labs 600.486  12/08/24 -1.81 460.575 435.844 24.731 5.67   7.86 
real-time RS chart chart add note Hero Motocorp 463.177  12/08/24 2.01 252.422 251.064 1.359 0.54   -6.44 
real-time RS chart chart add note Nestlé India 215.647  12/08/24 -1.26 153.896 154.846 -0.951 -0.61   0.91 
real-time RS chart chart add note Reliance Industries 254.724  12/08/24 -0.93 195.081 196.961 -1.879 -0.95   7.37 
real-time RS chart chart add note Maruti Suzuki 1,070.186  12/08/24 0.40 601.651 614.050 -12.399 -2.02   -3.24 
real-time RS chart chart add note ITC 43.128  12/08/24 -0.26 17.827 18.476 -0.648 -3.51   -0.06 
real-time RS chart chart L add note Bharti Airtel 127.186  12/08/24 -0.38 47.051 51.924 -4.873 -9.38   0.83 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 10/08/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Britannia 492.292  12/08/24 -1.65 318.169 366.336 -48.167 -13.15   -2.00 
 BSE Sensex 50 - 50 out of 50 instruments rated - 21/06/21 / 10/08/20 - 44 did rise, Market-Ratio(45) in CNY = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum23/06/08 12/08/246375 days out of 7278 invested (88%) 63,321 6,342,092 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.230.120.440.21 89.47 
 long 21/12/15  4/01/16145.745.940.20 3.46 
 long  7/03/16 10/12/1810086.1622.8316.67 270.66 
 long 19/08/19  2/03/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong  3/10/11 17/10/11142.082.120.04 1.80 
 long 24/10/11  7/12/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong 27/06/22 12/08/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong 11/05/09  8/08/118190.411.130.71 173.31 
 short 17/10/11 24/10/1170.810.780.850.04 4.71 
 long 20/07/20  3/08/20147.698.040.35 4.61 
 long 10/08/20 14/09/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 10/12/18 17/12/1871.581.741.41-0.16 -10.42 
 short 29/07/19 19/08/19210.950.761.190.24 25.59 
 short  2/03/20 20/07/201400.300.180.500.20 66.23 
 short  3/08/20 10/08/2070.110.140.09-0.03 -23.49 
 short 14/09/20 28/09/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11  3/10/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 17/12/18 29/07/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  4/01/16  7/03/16638.217.748.720.51 6.186.18 
 ONGCshort  7/12/15 21/12/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort 20/06/22 27/06/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong 28/09/20 20/06/2263047.3235.62-11.70 -24.73-24.73 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)