Freitag, 27. März 2026, 7:11UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 21.06.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note TSX 60 910,644  12.08.24 0,21 821,185 758,266 62,919 8,30   20,88 
real-time RS chart chart add note Tourmaline Oil 41,208  12.08.24 4,20 22,066 17,060 5,006 29,35   81,46 
real-time RS chart chart add note Cenovus Energy 17,717  12.08.24 3,28 8,407 7,105 1,302 18,33   80,88 
real-time RS chart chart add note Imperial Oil 70,079  12.08.24 3,95 27,325 21,173 6,151 29,05   72,39 
real-time RS chart chart add note Cdn Nat Resources 33,316  12.08.24 2,68 15,230 13,588 1,642 12,08   58,75 
real-time RS chart chart L add note First Quantum 10,829  12.08.24 2,77 17,839 18,807 -0,969 -5,15   56,44 
real-time RS chart chart add note Cameco 36,458  12.08.24 -1,09 16,326 15,594 0,731 4,69   52,12 
real-time RS chart chart add note CAE 15,348  12.08.24 -0,92 26,463 23,103 3,360 14,55   48,36 
real-time RS chart chart S add note Bank Montreal 75,894  12.08.24 -0,10 86,887 73,751 13,136 17,81   44,24 
real-time RS chart chart S add note Magna 35,474  12.08.24 -1,88 76,919 77,831 -0,912 -1,17   43,21 
real-time RS chart chart L add note Gildan Activewear 38,677  12.08.24 -0,42 29,096 26,712 2,383 8,92   42,56 
real-time RS chart chart add note Power Canada 25,411  12.08.24 2,02 27,026 21,765 5,261 24,17   42,09 
real-time RS chart chart add note WSP Global 144,114  12.08.24 0,19 95,599 79,296 16,303 20,56   41,88 
real-time RS chart chart add note Suncor Energy 37,808  12.08.24 2,28 20,560 19,506 1,053 5,40   41,80 
real-time RS chart chart add note Cdn Imp Bk Comm 47,287  12.08.24 -0,36 49,645 41,645 8,001 19,21   38,69 
real-time RS chart chart add note Shopify 63,715  12.08.24 -1,29 123,745 97,155 26,590 27,37   36,25 
real-time RS chart chart add note Teck Resources 43,304  12.08.24 2,36 17,825 18,733 -0,908 -4,85   33,20 
real-time RS chart chart L add note Cdn Tire 101,278  12.08.24 -0,17 134,038 119,022 15,016 12,62   31,52 
real-time RS chart chart add note National Bank CA 77,638  12.08.24 0,39 62,982 58,815 4,167 7,08   31,21 
real-time RS chart chart add note Nutrien 43,073  12.08.24 0,51 50,008 49,284 0,724 1,47   30,05 
real-time RS chart chart S add note Toronto-Dominion 53,272  12.08.24 0,19 59,413 55,159 4,254 7,71   29,50 
real-time RS chart chart add note FirstService 156,756  12.08.24 -0,57 146,713 126,846 19,867 15,66   29,18 
real-time RS chart chart add note Brookfield Corp 41,174  12.08.24 -1,65 33,685 29,473 4,212 14,29   28,28 
real-time RS chart chart add note Brookfield Asset 36,505  12.08.24 -1,08 41,669 36,459 5,210 14,29   28,23 
real-time RS chart chart add note Bank Nova Scotia 41,723  12.08.24 -3,42 54,181 52,940 1,241 2,34   27,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Pembina Pipeline 35,420  12.08.24 -1,69 27,671 25,771 1,900 7,37   26,17 
real-time RS chart chart L add note CCL Industries 49,798  12.08.24 -0,72 46,738 46,508 0,230 0,49   26,10 
real-time RS chart chart L add note Royal Bank CA 100,939  12.08.24 -0,72 85,672 77,918 7,754 9,95   25,55 
real-time RS chart chart S add note Cdn Apartment Props 33,296  12.08.24 -0,30 40,203 36,909 3,294 8,93   23,19 
real-time RS chart chart L add note George Weston 141,468  12.08.24 0,64 79,803 67,587 12,216 18,07   20,81 
real-time RS chart chart L add note Thomson Reuters (CA) 149,828  12.08.24 -0,41 82,564 73,482 9,082 12,36   20,51 
real-time RS chart chart S add note CGI Group 98,815  12.08.24 -0,70 75,894 67,688 8,206 12,12   20,46 
real-time RS chart chart add note Enbridge 36,424  12.08.24 0,60 33,567 30,665 2,903 9,47   20,38 
real-time RS chart chart add note Intact Financial 168,426  12.08.24 0,94 114,754 102,359 12,395 12,11   19,69 
real-time RS chart chart add note Constellation Soft 2.686,693  12.08.24 -2,83 1.252,809 1.149,438 103,371 8,99   18,59 
real-time RS chart chart add note Cdn Pac Kansas City 72,020  12.08.24 -0,66 64,318 62,464 1,855 2,97   16,31 
real-time RS chart chart add note Loblaw 112,481  12.08.24 0,48 51,012 44,471 6,541 14,71   15,93 
real-time RS chart chart add note Rogers Comm 36,756  12.08.24 -0,79 43,698 41,386 2,312 5,59   15,77 
real-time RS chart chart S add note Telus 15,294  12.08.24 0,09 18,816 17,624 1,191 6,76   15,34 
real-time RS chart chart L add note Dollarama 87,477  12.08.24 1,46 38,378 34,254 4,124 12,04   15,13 
real-time RS chart chart add note Waste Connections 167,836  12.08.24 -0,11 100,552 86,710 13,842 15,96   14,71 
real-time RS chart chart L add note TC Energy 40,576  12.08.24 0,57 43,406 39,584 3,822 9,65   14,63 
real-time RS chart chart add note Manulife Financial 23,287  12.08.24 -0,35 16,353 18,068 -1,715 -9,49   14,00 
real-time RS chart chart L add note BCE 32,461  12.08.24 -0,40 41,540 37,575 3,965 10,55   12,55 
real-time RS chart chart S add note Sun Life Financial 44,743  12.08.24 -0,11 42,551 43,140 -0,589 -1,37   11,88 
real-time RS chart chart S add note Open Text 27,766  12.08.24 -1,49 41,906 40,848 1,058 2,59   11,04 
real-time RS chart chart add note Brookfield Infra 27,983  12.08.24 -0,27 45,604 44,148 1,456 3,30   10,64 
real-time RS chart chart S add note Restaurant Brands 65,112  12.08.24 -0,84 55,810 53,713 2,096 3,90   10,42 
real-time RS chart chart add note Fortis (CA) 39,871  12.08.24 -0,39 38,358 35,571 2,786 7,83   10,34 
real-time RS chart chart add note Hydro One 29,693  12.08.24 -0,09 20,594 19,594 1,000 5,10   9,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Emera 33,119  12.08.24 -0,69 38,880 36,170 2,710 7,49   9,24 
real-time RS chart chart add note Franco-Nevada 115,575  12.08.24 2,47 124,118 102,755 21,363 20,79   8,71 
real-time RS chart chart L add note Saputo 19,949  12.08.24 -4,05 24,801 25,791 -0,991 -3,84   6,72 
real-time RS chart chart add note Couche-Tard 54,690  12.08.24 0,89 29,415 27,855 1,560 5,60   4,85 
real-time RS chart chart L add note Metro (CA) 53,883  12.08.24 -0,43 39,864 37,212 2,652 7,13   4,47 
real-time RS chart chart L add note Wheaton Precious 53,340  12.08.24 2,56 37,306 33,515 3,791 11,31   -0,13 
real-time RS chart chart add note Algonquin 4,797  12.08.24 -4,72 12,723 13,430 -0,707 -5,27   -0,92 
real-time RS chart chart add note Cdn Nat Railway 103,273  12.08.24 -0,01 88,074 97,700 -9,626 -9,85   -1,50 
real-time RS chart chart add note Agnico-Eagle Mines 71,552  12.08.24 3,52 53,740 50,037 3,703 7,40   -8,49 
real-time RS chart chart add note Barrick Gold 17,744  12.08.24 9,37 17,737 17,429 0,307 1,76   -13,31 
real-time RS chart chart L add note Kinross Gold 8,312  12.08.24 5,15 5,455 5,761 -0,305 -5,30   -15,87 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 21.06.21 / 15.03.21 - 51 davon sind besser, Markt-Kennzahl(14) in EUR = 85,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.700   5,881  7,838    1,956 33  13.326 111  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  381   34,957  30,378 40,225  5,269 15  15.333 42  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  502   30,498  52,925    22,428 74  26.592 105  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  3.482   7,636  8,155 7,116  -0,519 -7  24.783 -9  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  621   39,885  46,173    6,288 16  28.688 115  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.063   7,061  5,632 8,853  1,792 25  35.968 30  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.601   9,986  24,809    14,823 148  89.344 127  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  2.183   40,926  34,525 48,515  7,588 19  105.909 124  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  5.013   21,125  36,153    15,028 71  181.245 128  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  5.984   30,287  11,318 81,048  50,761 168  485.000 250  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.860   70,699  66,838    -3,861 -5  458.513 -31  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  45.372   10,106  5,637 18,115  8,009 79  821.912 442  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  122.949   6,685  7,405    0,720 11  910.410 16  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  62.944   14,464  13,729 15,237  0,774 5  959.105 13  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.475   76,879  102,197    25,318 33  1.274.946 33  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  265.804   4,797  3,713 6,196  1,399 29  1.646.819 71  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  8.864   185,781  200,704    14,923 8  1.779.095 78  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  114.735   15,506  12,064 19,931  4,425 29  2.286.762 34  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  175.250   13,048  19,168    6,119 47  3.359.204 319  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  197.425   17,015  21,195 12,835  -4,180 -25  2.533.974 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  473.856   5,348  3,250    -2,098 -39  1.539.873 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.810   16,242  10,964 24,060  7,819 48  2.281.163 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  236.724   9,636  9,614    -0,022 0  2.275.876 -1  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  271.114   8,395  8,816 7,973  -0,422 -5  2.161.514 -17  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.550   68,510  74,246    5,736 8  2.342.484 32  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  910.103   2,574  3,116 2,032  -0,542 -21  1.849.239 -38  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  39.674   46,611  58,030    11,419 24  2.302.289 114  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  145.823   15,788  14,559 17,121  1,333 8  2.496.684 8  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  31.063   80,373  87,769    7,397 9  2.726.447 29  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  515.794   5,286  8,054 2,517  -2,769 -52  1.298.461 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  102.447   12,674  14,135    1,461 12  1.448.103 15  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  12.581   115,101  77,185 171,645  56,543 49  2.159.474 268  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  180.346   11,974  12,266    0,292 2  2.212.197 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.966   65,128  63,695 66,594  1,466 2  2.261.981 16  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.799   28,346  27,775    -0,571 -2  2.216.383 -14  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.689   32,267  34,660 29,874  -2,393 -7  2.052.020 -11  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  33.595   61,080  56,403    -4,677 -8  1.894.881 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  270.586   7,003  7,691 6,315  -0,688 -10  1.708.642 -83  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  39.034   43,772  55,992    12,219 28  2.185.615 398  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  41.268   52,961  51,001 54,997  2,036 4  2.269.632 7  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  32.202   70,479  62,036    -8,443 -12  1.997.766 -24  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  73.052   27,347  27,762 26,932  -0,415 -2  1.967.455 -9  
kum 9.01.06 12.08.247382 Tage von 7389 investiert (100%) 19.575 1.967.455 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728030,5052,9322,43 73,54 
 short 28.06.10 13.09.107740,9334,5248,517,59 18,54 
 short  9.05.11 20.02.1228730,2911,3281,0550,76 167,60 
 short 16.04.12 20.08.1212610,115,6418,118,01 79,26 
 long 16.10.17  5.02.181129,649,61-0,02 -0,23884,51 
 Bausch Healthlong 13.09.10  9.05.1123821,1336,1515,03 71,14 
 long 30.09.13 29.09.1436476,88102,2025,32 32,93 
 long 23.03.15 11.05.1549185,78200,7014,92 8,03 
 short 27.06.16 18.07.162117,0221,2012,84-4,18 -24,57 
 short 14.11.16 16.10.1733616,2410,9624,067,82 48,14174,64 
 Teck Resourceslong 18.05.09 28.06.104069,9924,8114,82 148,43148,43 
 Barrick Goldshort 22.04.13 30.09.1316114,4613,7315,240,77 5,35 
 long 21.03.16 27.06.169813,0519,176,12 46,9054,76 
 Canopy Growthshort 20.09.21 10.01.22112115,1077,18171,6456,54 49,12 
 short 24.01.22 21.03.225665,1363,6966,591,47 2,2552,48 
 Cenovus Energyshort 11.05.15 21.03.1631515,5112,0619,934,42 28,54 
 long 10.01.22 24.01.221411,9712,270,29 2,4431,67 
 Gildan Activewearshort  7.07.08 18.05.093157,065,638,851,79 25,3825,38 
 Thomson Reuters (CA)long 25.02.19 10.06.1910546,6158,0311,42 24,5024,50 
 Potashlong 28.04.08  7.07.087039,8946,176,29 15,7715,77 
 Loblawshort 29.05.06 23.10.0614734,9630,3840,235,27 15,0715,07 
 Shopifylong 22.06.20 26.10.2012680,3787,777,40 9,20 
 short  9.05.22  9.01.2324532,2734,6629,87-2,39 -7,42 
 long  3.04.23 29.05.235643,7755,9912,22 27,92 
 long  1.01.24 17.06.2416870,4862,04-8,44 -11,9813,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128712,6714,141,46 11,5211,52 
 Couche-Tardlong 20.08.12 22.04.132456,687,400,72 10,7710,77 
 SNC Lavalinshort 10.06.19 22.06.2037815,7914,5617,121,33 8,448,44 
 Nutrienshort 29.05.23  1.01.2421752,9651,0055,002,04 3,843,84 
 Open Textshort 17.06.24 12.08.245627,3527,7626,93-0,41 -1,52-1,52 
 Cdn Nat Resourceslong 21.03.22  9.05.224928,3527,77-0,57 -2,02-2,02 
 Yamana Goldlong  9.01.06 29.05.061405,887,841,96 33,27 
 short 30.07.07 28.04.082737,648,167,12-0,52 -6,80 
 short 29.09.14 23.03.151754,803,716,201,40 29,17 
 long 18.07.16 14.11.161195,353,25-2,10 -39,23-2,51 
 ARC Resourcesshort  5.02.18 14.05.18988,398,827,97-0,42 -5,02-5,02 
 Constellation Softlong 20.02.12 16.04.125670,7066,84-3,86 -5,46-5,46 
 Restaurant Brandslong  9.01.23 13.03.236361,0856,40-4,68 -7,66-7,66 
 Algonquinshort 13.03.23  3.04.23217,007,696,31-0,69 -9,83-9,83 
 Kinross Goldshort 27.08.18 25.02.191822,573,122,03-0,54 -21,06-21,06 
 Bombardierlong 14.05.18 27.08.1810568,5174,255,74 8,37 
 short 26.10.20  7.12.20425,298,052,52-2,77 -52,38-48,39 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)