Fri, 1st May 2026, 11:02UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 21/06/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 307.164 241.183 65.981 27.36   16.06 
real-time RS chart chart L add note flatexDEGIRO 14.610  12/08/24 0.20 32.904 12.323 20.581 167.02   92.95 
real-time RS chart chart add note Bank of Ireland 11.221  12/08/24 -0.93 5.457 2.190 3.267 149.15   74.73 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 154.890 67.360 87.530 129.94   67.80 
real-time RS chart chart add note permanent tsb 1.842  12/08/24 1.31 1.347 0.579 0.769 132.87   65.60 
real-time RS chart chart L add note State Bank of India 10.962  12/08/24 -1.42 5.662 2.716 2.946 108.44   63.15 
real-time RS chart chart add note Banco BPM 6.893  12/08/24 -0.31 3.456 1.698 1.758 103.57   61.94 
real-time RS chart chart add note AIB 5.956  12/08/24 -0.38 2.679 1.227 1.452 118.38   58.86 
real-time RS chart chart S add note Banco del Bajio 2.528  12/08/24 0.64 1.696 0.783 0.913 116.53   60.48 
real-time RS chart chart add note Banco Sabadell 2.132  12/08/24 0.45 0.705 0.389 0.316 81.12   56.33 
real-time RS chart chart add note Bajaj Finserv 21.030  12/08/24 -0.08 16.399 8.631 7.768 90.00   54.79 
real-time RS chart chart add note Banco Bilbao Viz 10.639  12/08/24 0.27 6.245 2.933 3.312 112.93   52.32 
real-time RS chart chart S add note Regional 6.166  12/08/24 -0.39 5.390 2.548 2.843 111.58   52.70 
real-time RS chart chart add note Societe Generale 24.464  12/08/24 0.44 29.608 16.338 13.270 81.22   49.72 
real-time RS chart chart L add note Bajaj Finance 89.142  12/08/24 -0.15 82.503 47.089 35.414 75.21   44.90 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.280 24.490 18.790 76.73   44.03 
real-time RS chart chart add note BBVA Banco Francés 42.249  12/08/24 0.75 2.202 1.961 0.241 12.29   23.56 
real-time RS chart chart add note ING Groep 18.159  12/08/24 0.21 13.236 8.061 5.174 64.18   42.12 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 357.540 207.340 150.200 72.44   41.33 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 164.900 99.330 65.570 66.01   39.54 
real-time RS chart chart add note Banco Santander 4.875  12/08/24 -0.24 3.910 2.241 1.669 74.50   39.94 
real-time RS chart chart L add note NatWest 466.118  12/08/24 0.48 281.955 148.206 133.749 90.25   45.87 
real-time RS chart chart S add note Bank Montreal 90.480  12/08/24 -0.10 103.584 58.139 45.445 78.17   44.86 
real-time RS chart chart add note IndusInd Bank 18.223  12/08/24 0.08 13.592 7.135 6.456 90.48   36.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.940 52.370 33.570 64.10   36.83 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 79.126  12/08/24 -0.28 65.467 37.395 28.072 75.07   42.98 
real-time RS chart chart add note Bolsas y Mercados 3.018  12/08/24 0.161 0.134 0.027 20.08   16.35 
real-time RS chart chart add note Erste Group Bank 54.959  12/08/24 0.37 38.436 24.085 14.351 59.58   35.51 
real-time RS chart chart S add note Heartland 0.742  12/08/24 0.95 1.434 0.779 0.655 84.17   37.25 
real-time RS chart chart L add note China Merchants B HK 4.187  12/08/24 8.425 5.061 3.364 66.48   34.71 
real-time RS chart chart add note Supervielle 18.632  12/08/24 1.14 0.819 0.898 -0.080 -8.87   17.33 
real-time RS chart chart L add note St. James´s Place 962.604  12/08/24 -1.22 2,067.996 1,309.469 758.528 57.93   40.09 
real-time RS chart chart add note ICICI Bank 15.821  12/08/24 0.10 8.515 5.129 3.387 66.03   33.57 
real-time RS chart chart add note Cdn Imp Bk Comm 56.375  12/08/24 -0.36 59.186 37.444 21.741 58.06   39.16 
real-time RS chart chart add note Man Group 298.115  12/08/24 0.28 256.393 166.969 89.424 53.56   38.89 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.750 25.690 14.060 54.73   32.80 
real-time RS chart chart add note Banco Comercial 0.450  12/08/24 0.16 0.173 0.122 0.051 42.21   32.54 
real-time RS chart chart L add note Glanbia 21.590  12/08/24 0.50 16.512 10.826 5.685 52.51   32.38 
real-time RS chart chart add note Gr Fin Galicia 43.771  12/08/24 0.48 1.697 1.835 -0.138 -7.53   14.66 
real-time RS chart chart S add note Banorte 6.691  12/08/24 0.58 6.288 3.558 2.731 76.75   34.14 
real-time RS chart chart add note Jyske Bank 83.207  12/08/24 0.48 49.106 30.575 18.531 60.61   31.62 
real-time RS chart chart L add note Axis Bank 15.706  12/08/24 1.89 9.976 6.011 3.965 65.96   30.38 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 283.100 198.880 84.220 42.35   29.97 
real-time RS chart chart S add note M&G 284.045  12/08/24 1.09 337.120 225.610 111.510 49.43   35.16 
real-time RS chart chart L add note Nordea Bank 12.423  12/08/24 -0.19 11.147 7.923 3.224 40.69   29.37 
real-time RS chart chart add note Hana Financial 53.471  12/08/24 0.33 39.330 23.946 15.384 64.24   30.20 
real-time RS chart chart add note BNP Paribas 70.637  12/08/24 64.211 42.840 21.371 49.89   29.18 
real-time RS chart chart add note FBD 15.379  12/08/24 0.39 10.658 7.249 3.409 47.03   28.73 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.750 29.550 18.200 61.59   28.29 
real-time RS chart chart add note Barclays 306.612  12/08/24 0.85 240.916 144.349 96.567 66.90   34.29 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 14.046  12/08/24 -0.13 11.151 7.932 3.220 40.59   29.44 
real-time RS chart chart add note Westpac Banking 21.273  12/08/24 0.61 19.712 12.277 7.435 60.56   30.46 
real-time RS chart chart add note Unicaja Banco 1.371  12/08/24 -0.86 1.012 0.713 0.299 41.94   28.31 
real-time RS chart chart L add note Umweltbank 6.724  12/08/24 -1.40 21.102 14.227 6.875 48.32   27.54 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.680 38.620 21.060 54.53   27.07 
real-time RS chart chart add note ANZ Banking NZ 21.021  12/08/24 0.13 21.175 13.008 8.167 62.79   28.95 
real-time RS chart chart add note Aviva 674.519  12/08/24 0.35 579.652 372.770 206.882 55.50   32.31 
real-time RS chart chart add note Mediobanca 16.726  12/08/24 0.94 11.731 8.496 3.235 38.08   26.93 
real-time RS chart chart add note ANZ Banking AU 21.273  12/08/24 0.93 21.167 13.067 8.101 61.99   28.93 
real-time RS chart chart add note Banco Macro 70.118  12/08/24 0.91 2.997 3.308 -0.311 -9.41   10.34 
real-time RS chart chart add note National Bank CA 92.559  12/08/24 0.39 75.086 51.164 23.922 46.75   31.64 
real-time RS chart chart L add note Storebrand 12.366  12/08/24 0.38 9.207 5.920 3.286 55.51   30.03 
real-time RS chart chart add note KB Financial 72.915  12/08/24 0.73 48.698 31.100 17.598 56.58   26.61 
real-time RS chart chart add note Banca Generali 45.398  12/08/24 0.74 42.024 30.626 11.399 37.22   25.57 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 55.980 36.750 19.230 52.33   25.17 
real-time RS chart chart L add note Commonwealth Bank 98.397  12/08/24 0.76 73.920 49.476 24.444 49.41   26.72 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 150.430 100.060 50.370 50.34   24.51 
real-time RS chart chart S add note Toronto-Dominion 63.510  12/08/24 0.19 70.831 48.425 22.405 46.27   29.94 
real-time RS chart chart L add note Julius Bär 51.957  12/08/24 0.87 65.970 46.888 19.082 40.70   22.52 
real-time RS chart chart add note Unicredit 41.214  12/08/24 0.38 12.170 9.796 2.374 24.23   23.51 
real-time RS chart chart add note Bank Nova Scotia 49.742  12/08/24 -3.42 64.594 42.729 21.865 51.17   28.02 
real-time RS chart chart add note Intesa Sanpaolo 4.137  12/08/24 0.54 2.821 2.171 0.650 29.93   22.79 
real-time RS chart chart L add note MLP 6.879  12/08/24 0.87 8.572 6.694 1.878 28.05   22.48 
real-time RS chart chart add note Commerzbank 14.807  12/08/24 0.89 7.340 5.573 1.768 31.72   22.62 
real-time RS chart chart add note DBS Bank 25.305  12/08/24 1.22 22.065 15.185 6.880 45.31   22.79 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 27.130  12/08/24 1.01 19.916 12.586 7.330 58.24   24.23 
real-time RS chart chart add note Uniqa 9.156  12/08/24 0.26 8.882 6.706 2.176 32.44   21.87 
real-time RS chart chart add note China Merchants Bank 4.969  12/08/24 -0.65 8.306 5.424 2.882 53.14   25.42 
real-time RS chart chart add note Credit Agricole 15.743  12/08/24 0.57 14.106 10.123 3.983 39.35   21.74 
real-time RS chart chart add note Raiffeisen Bank Int 19.802  12/08/24 1.59 23.593 17.816 5.777 32.43   21.38 
real-time RS chart chart add note Deutsche Bank 15.866  12/08/24 0.14 13.128 9.605 3.524 36.69   21.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 277.100 212.610 64.490 30.33   20.88 
real-time RS chart chart add note Caixabank 5.936  12/08/24 0.52 3.118 2.283 0.835 36.57   21.15 
real-time RS chart chart add note Shinhan 47.814  12/08/24 0.19 35.176 25.840 9.336 36.13   21.58 
real-time RS chart chart add note Daiwa Securities 8.788  9/08/24 0.70 5.522 4.468 1.054 23.59   16.39 
real-time RS chart chart L add note Royal Bank CA 120.338  12/08/24 -0.72 102.136 74.851 27.285 36.45   25.91 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 49.660 36.400 13.260 36.43   20.59 
real-time RS chart chart add note Mitsubishi UFJ 12.807  9/08/24 1.22 5.323 4.029 1.294 32.11   16.23 
real-time RS chart chart add note Dai-ichi Life 34.531  9/08/24 3.15 18.305 14.366 3.939 27.42   16.28 
real-time RS chart chart S add note DNB 25.046  12/08/24 0.14 22.048 16.007 6.041 37.74   24.34 
real-time RS chart chart add note Orix 30.281  9/08/24 4.68 16.934 12.170 4.764 39.15   16.21 
real-time RS chart chart add note ABN AMRO 18.228  12/08/24 0.92 12.403 9.573 2.831 29.57   20.12 
real-time RS chart chart add note S.E.B 17.669  12/08/24 -0.10 12.880 9.859 3.021 30.64   20.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 68.450 51.060 17.390 34.06   18.81 
real-time RS chart chart add note OCBC 10.299  12/08/24 0.29 8.854 6.289 2.566 40.80   19.35 
real-time RS chart chart L add note Aozora Bank 21.474  9/08/24 3.28 21.955 17.243 4.712 27.32   14.42 
real-time RS chart chart add note Woori Financial 13.036  12/08/24 0.55 9.987 7.306 2.681 36.70   19.23 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 246.400 181.590 64.810 35.69   17.95 
real-time RS chart chart L add note Deutsche Pfandbrief 5.894  12/08/24 0.20 10.503 7.214 3.289 45.60   18.41 
real-time RS chart chart L add note Singapore Exchange 7.276  12/08/24 -0.51 8.199 6.318 1.881 29.77   18.32 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 26.764  12/08/24 1.35 20.190 15.602 4.587 29.40   18.01 
real-time RS chart chart add note IBK 11.914  12/08/24 0.37 9.148 6.969 2.178 31.26   18.14 
real-time RS chart chart add note Aegon 6.631  12/08/24 0.22 4.292 2.777 1.515 54.56   17.83 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 398.070 308.840 89.230 28.89   17.35 
real-time RS chart chart add note Ageas 50.525  12/08/24 0.33 57.666 44.144 13.522 30.63   17.66 
real-time RS chart chart add note Samsung Life 79.278  12/08/24 -0.33 69.203 50.586 18.617 36.80   17.73 
real-time RS chart chart L add note HSBC 8.290  12/08/24 0.63 5.868 4.376 1.491 34.08   16.15 
real-time RS chart chart add note Swiss Life 710.699  12/08/24 0.62 504.202 409.883 94.319 23.01   15.14 
real-time RS chart chart add note Banca Mediolanum 12.196  12/08/24 1.29 9.802 7.887 1.915 24.29   16.20 
real-time RS chart chart L add note QBE Insurance 12.204  12/08/24 0.87 8.224 7.606 0.618 8.13   16.94 
real-time RS chart chart L add note HDFC Bank 22.394  12/08/24 0.60 20.082 15.063 5.019 33.32   14.61 
real-time RS chart chart add note KBC 79.375  12/08/24 -0.21 75.489 56.978 18.511 32.49   15.27 
real-time RS chart chart L add note W&W 14.425  12/08/24 -0.49 22.413 17.285 5.128 29.67   15.11 
real-time RS chart chart L add note United Overseas Bank 21.812  12/08/24 0.58 19.087 14.498 4.588 31.65   15.11 
real-time RS chart chart S add note Nexi 6.767  12/08/24 0.46 21.203 17.503 3.700 21.14   14.63 
real-time RS chart chart add note Adyen 1,309.014  12/08/24 1.14 2,282.786 1,628.103 654.684 40.21   14.81 
real-time RS chart chart add note New Zealand Exchange 0.881  12/08/24 0.80 1.441 1.086 0.355 32.67   16.07 
real-time RS chart chart add note Suncorp-Metway 12.694  12/08/24 1.38 8.322 6.795 1.527 22.47   16.03 
real-time RS chart chart add note UBS 27.079  12/08/24 0.44 15.550 12.293 3.257 26.49   13.36 
real-time RS chart chart add note Azimut 24.917  12/08/24 1.41 24.094 19.906 4.188 21.04   14.30 
real-time RS chart chart add note Admiral Group 3,758.474  12/08/24 0.86 4,446.645 3,498.890 947.755 27.09   18.81 
real-time RS chart chart add note Axa 38.567  12/08/24 -0.77 26.019 20.737 5.283 25.47   14.10 
real-time RS chart chart add note NN 53.243  12/08/24 0.74 47.961 36.836 11.125 30.20   13.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 188.880 165.630 23.250 14.04   13.28 
real-time RS chart chart add note Sumitomo Mitsui FG 81.428  9/08/24 3.71 34.458 28.525 5.933 20.80   9.15 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SBI Life 23.000  12/08/24 -1.17 13.241 11.608 1.633 14.06   12.37 
real-time RS chart chart S add note Legal & General 314.274  12/08/24 0.53 379.051 292.620 86.431 29.54   17.77 
real-time RS chart chart add note Inbursa 2.148  12/08/24 -2.28 0.989 0.773 0.215 27.81   14.55 
real-time RS chart chart add note HDFC Life 9.476  12/08/24 0.01 9.696 8.074 1.622 20.09   12.15 
real-time RS chart chart add note Allianz 305.079  12/08/24 258.941 217.143 41.798 19.25   12.90 
real-time RS chart chart add note Samsung F&M Ins 313.313  12/08/24 1.00 186.043 150.242 35.802 23.83   12.90 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 234.320 206.410 27.910 13.52   12.25 
real-time RS chart chart L add note HSBC 896.991  12/08/24 0.22 594.209 441.938 152.272 34.46   16.93 
real-time RS chart chart S add note DWS 39.509  12/08/24 0.61 45.708 39.675 6.033 15.21   12.33 
real-time RS chart chart add note Vienna Insurance 35.527  12/08/24 1.36 27.957 23.967 3.990 16.65   12.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 148.650 114.900 33.750 29.37   11.98 
real-time RS chart chart add note Mapfre 2.544  12/08/24 2.150 1.848 0.302 16.37   12.10 
real-time RS chart chart add note Prudential 885.150  12/08/24 0.41 2,028.991 1,601.043 427.948 26.73   16.71 
real-time RS chart chart S add note Edenred 42.787  12/08/24 -0.25 59.132 49.481 9.652 19.51   11.95 
real-time RS chart chart L add note HK Exchgs & Clrg 29.835  12/08/24 0.96 59.257 49.185 10.071 20.48   11.40 
real-time RS chart chart L add note Hang Seng Bank 11.838  12/08/24 0.38 19.477 15.840 3.637 22.96   11.31 
real-time RS chart chart L add note Schroders 469.740  12/08/24 -0.12 840.474 658.827 181.648 27.57   15.90 
real-time RS chart chart add note BPER Banca 5.681  12/08/24 -0.27 2.313 2.763 -0.449 -16.26   11.07 
real-time RS chart chart S add note Svenska Handelsbank 11.977  12/08/24 0.29 11.314 10.005 1.310 13.09   11.51 
real-time RS chart chart add note Macquarie Group 154.029  12/08/24 1.30 113.752 91.654 22.098 24.11   11.99 
real-time RS chart chart L add note Multitude 6.581  12/08/24 -0.72 6.211 6.328 -0.117 -1.85   10.62 
real-time RS chart chart add note F&C Investment Trust 1,429.279  12/08/24 1,157.632 911.333 246.300 27.03   14.56 
real-time RS chart chart add note Sampo 48.271  12/08/24 0.40 46.423 39.634 6.789 17.13   10.06 
real-time RS chart chart L add note Kotak Mahindra Bank 23.911  12/08/24 0.16 23.904 18.707 5.198 27.79   9.31 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 373.090 343.640 29.450 8.57   9.71 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 27.763  12/08/24 -0.35 19.495 15.108 4.388 29.04   14.40 
real-time RS chart chart add note Credit Saison 26.758  9/08/24 1.20 12.194 10.630 1.565 14.72   4.78 
real-time RS chart chart L add note Bank of China (HK) 2.873  12/08/24 3.394 2.892 0.503 17.38   8.42 
real-time RS chart chart add note Chiba Bank 9.743  9/08/24 3.22 5.993 5.197 0.796 15.32   4.68 
real-time RS chart chart add note Mizuho 25.237  9/08/24 2.38 14.205 13.275 0.930 7.01   4.58 
real-time RS chart chart add note Banco de Valores 3.579  12/08/24 -0.15 0.293 0.339 -0.046 -13.53   -5.65 
real-time RS chart chart add note FinecoBank 17.209  12/08/24 0.94 16.971 15.407 1.563 10.15   8.26 
real-time RS chart chart add note Danske Bank 31.816  12/08/24 0.15 17.980 15.918 2.062 12.95   8.33 
real-time RS chart chart L add note Worldline 9.309  12/08/24 -0.79 95.804 87.840 7.964 9.07   8.06 
real-time RS chart chart add note Resona 8.206  9/08/24 3.93 3.899 3.556 0.342 9.63   3.93 
real-time RS chart chart L add note AIA 6.686  12/08/24 -1.33 12.070 10.140 1.930 19.03   7.41 
real-time RS chart chart S add note Sun Life Financial 53.341  12/08/24 -0.11 50.728 43.266 7.463 17.25   12.20 
real-time RS chart chart add note Talanx 79.280  12/08/24 1.92 41.345 37.285 4.060 10.89   7.65 
real-time RS chart chart add note Medibank Private 2.925  12/08/24 0.52 2.322 2.067 0.255 12.35   8.95 
real-time RS chart chart L add note Unipol 10.700  12/08/24 0.06 5.180 4.848 0.332 6.86   7.51 
real-time RS chart chart add note Swiss Re 113.328  12/08/24 0.10 92.777 81.647 11.130 13.63   6.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.145  9/08/24 2.72 15.803 13.908 1.895 13.63   2.94 
real-time RS chart chart add note Standard Chartered 1,005.789  12/08/24 0.92 656.967 521.303 135.664 26.02   10.57 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 59.371 59.032 0.339 0.57   5.80 
real-time RS chart chart add note ASR 52.277  12/08/24 0.46 40.057 35.278 4.780 13.55   5.22 
real-time RS chart chart L add note Zurich Insurance 506.381  12/08/24 0.85 408.417 374.728 33.690 8.99   3.80 
real-time RS chart chart add note Swedbank 24.282  12/08/24 -0.86 18.124 16.595 1.530 9.22   5.43 
real-time RS chart chart add note Concordia Financial 6.932  9/08/24 3.82 3.641 3.307 0.334 10.10   0.12 
real-time RS chart chart S add note Scor 20.422  12/08/24 1.06 31.950 26.328 5.622 21.35   3.85 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.644 0.595 0.049 8.23   3.27 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 220.732  12/08/24 0.54 176.323 186.895 -10.572 -5.66   3.23 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.791 0.747 0.043 5.82   2.68 
real-time RS chart chart add note Euronext 110.336  12/08/24 1.26 111.528 120.071 -8.543 -7.11   2.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,535.151  12/08/24 2,272.080 2,203.150 68.930 3.13   6.44 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.361 0.337 0.024 7.05   2.09 
real-time RS chart chart add note MS&AD Insurance 27.357  9/08/24 -0.50 9.507 9.052 0.455 5.03   -1.51 
real-time RS chart chart add note Insurance Australia 5.397  12/08/24 0.56 3.822 3.595 0.227 6.31   3.21 
real-time RS chart chart L add note Industrial Bank 2.519  12/08/24 -0.55 3.077 2.293 0.785 34.22   5.11 
real-time RS chart chart add note Nomura 6.717  9/08/24 2.06 5.070 5.086 -0.016 -0.31   -1.81 
real-time RS chart chart add note Hannover Rück 271.102  12/08/24 5.23 172.687 170.248 2.439 1.43   1.83 
real-time RS chart chart L add note Abrdn 213.068  12/08/24 2.51 382.813 319.032 63.781 19.99   5.88 
real-time RS chart chart L add note Münchener Rück 523.605  12/08/24 1.01 284.693 284.416 0.276 0.10   0.89 
real-time RS chart chart add note Fukuoka 33.041  9/08/24 5.30 17.152 16.166 0.985 6.10   -3.29 
real-time RS chart chart add note Ind and Comm Bk 0.927  12/08/24 1.18 0.797 0.722 0.075 10.39   2.83 
real-time RS chart chart add note Sompo 26.863  9/08/24 0.02 12.200 12.343 -0.143 -1.15   -3.48 
real-time RS chart chart add note Phoenix 749.466  12/08/24 0.47 976.256 922.316 53.940 5.85   3.29 
real-time RS chart chart S add note ASX 49.089  12/08/24 0.73 56.688 64.006 -7.319 -11.43   -1.24 
real-time RS chart chart L add note LSE Group 13,844.222  12/08/24 1.12 11,317.213 11,613.281 -296.068 -2.55   1.21 
real-time RS chart chart add note Japan Exchange 30.127  9/08/24 4.70 22.958 25.397 -2.439 -9.60   -6.31 
real-time RS chart chart add note Quálitas 7.999  12/08/24 -2.49 4.602 3.934 0.668 16.99   -2.42 
real-time RS chart chart S add note Bolsa Mexicana 1.441  12/08/24 -0.17 2.110 2.062 0.049 2.35   -2.89 
real-time RS chart chart add note Hiscox 1,656.347  12/08/24 1.89 1,162.369 1,052.805 109.564 10.41   -0.30 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 174.910 185.110 -10.200 -5.51   -5.03 
real-time RS chart chart add note Hypoport 309.013  12/08/24 4.68 522.890 574.972 -52.082 -9.06   -6.45 
real-time RS chart chart add note Agricultural Bank 0.718  12/08/24 0.65 0.469 0.467 0.002 0.34   -4.36 
  ⇓instrument freshest ⇓ Δday 21/06/21 ⇓ Δwk 24/08/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 8.696  12/08/24 0.19 5.014 5.423 -0.408 -7.53   -7.21 
real-time RS chart chart S add note Grenke 30.341  12/08/24 -2.12 43.085 73.200 -30.114 -41.14   -8.36 
real-time RS chart chart L add note China Life 4.562  12/08/24 0.44 5.226 6.309 -1.083 -17.17   -6.72 
real-time RS chart chart add note Beazley 1,019.719  12/08/24 1.24 447.311 573.211 -125.900 -21.96   -6.68 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 1.981 2.458 -0.477 -19.40   -10.47 
real-time RS chart chart S add note Citic Secs 2.919  12/08/24 -0.11 3.790 4.600 -0.809 -17.59   -9.32 
real-time RS chart chart add note Tryg 23.824  12/08/24 0.61 24.850 31.091 -6.241 -20.07   -11.69 
real-time RS chart chart L add note Ping An 4.335  12/08/24 0.45 9.797 10.909 -1.112 -10.19   -12.78 
real-time RS chart chart L add note China Pacific Ins 4.237  12/08/24 0.22 4.635 4.542 0.093 2.05   -10.17 
real-time RS chart chart L add note Ping An Ins 6.284  12/08/24 0.02 9.926 11.253 -1.327 -11.79   -16.75 
real-time RS chart chart L add note DFV 7.392  12/08/24 -0.80 15.546 27.155 -11.609 -42.75   -23.17 
real-time RS chart chart S add note KakaoBank 19.311  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.051  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.031  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.304  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 21/06/21 / 24/08/20 - 185 did rise, Market-Ratio(43) in USD = 88.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut