| | Freitag, 24. April 2026, 16:45UTC |
| | |
Auswertung - Finanzen in Euro - 21.06.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
347,699 |
12.08.24 |
0,25 |
257,649 |
|
204,282 |
53,367 |
26,12 |
|
15,78 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
36,715 |
12.08.24 |
0,48 |
1,423 |
|
1,554 |
-0,131 |
-8,42 |
|
14,67 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
58,815 |
12.08.24 |
0,91 |
2,514 |
|
2,802 |
-0,288 |
-10,29 |
|
10,41 |
| |  |
 |
 |
 |
|
 |
Supervielle |
15,628 |
12.08.24 |
1,14 |
0,687 |
|
0,761 |
-0,074 |
-9,75 |
|
17,36 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
35,439 |
12.08.24 |
0,75 |
1,847 |
|
1,661 |
0,186 |
11,21 |
|
23,59 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
2,531 |
12.08.24 |
|
0,135 |
|
0,114 |
0,022 |
18,91 |
|
16,09 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
3,002 |
12.08.24 |
-0,15 |
0,246 |
|
0,287 |
-0,041 |
-14,37 |
|
-5,63 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
10,208 |
|
8,297 |
1,911 |
23,03 |
|
23,28 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,591 |
|
0,330 |
0,262 |
79,36 |
|
55,72 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
22,947 |
9.08.24 |
-0,50 |
7,974 |
|
7,667 |
0,307 |
4,01 |
|
-1,66 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,145 |
|
0,103 |
0,042 |
40,83 |
|
32,08 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
1,941 |
|
2,340 |
-0,400 |
-17,07 |
|
11,02 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,743 |
9.08.24 |
1,22 |
4,465 |
|
3,412 |
1,052 |
30,83 |
|
15,93 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
68,302 |
9.08.24 |
3,71 |
28,903 |
|
24,161 |
4,743 |
19,63 |
|
8,92 |
| |  |
 |
 |
 |
|
 |
Beazley |
855,340 |
12.08.24 |
1,24 |
375,204 |
|
485,509 |
-110,304 |
-22,72 |
|
-6,70 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
2,247 |
|
1,039 |
1,208 |
116,27 |
|
57,91 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,532 |
9.08.24 |
0,02 |
10,234 |
|
10,454 |
-0,221 |
-2,11 |
|
-3,65 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,445 |
9.08.24 |
1,20 |
10,228 |
|
9,003 |
1,225 |
13,61 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Inbursa |
1,802 |
12.08.24 |
-2,28 |
0,829 |
|
0,655 |
0,174 |
26,57 |
|
14,17 |
| |  |
 |
 |
 |
|
 |
Resona |
6,883 |
9.08.24 |
3,93 |
3,270 |
|
3,012 |
0,258 |
8,57 |
|
3,75 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
4,345 |
|
4,106 |
0,239 |
5,82 |
|
7,22 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
4,577 |
|
1,855 |
2,722 |
146,74 |
|
73,46 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
6,157 |
|
4,720 |
1,437 |
30,44 |
|
22,18 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
2,899 |
|
1,438 |
1,461 |
101,60 |
|
61,16 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
9,195 |
12.08.24 |
-1,42 |
4,750 |
|
2,301 |
2,449 |
106,43 |
|
62,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fukuoka |
27,715 |
9.08.24 |
5,30 |
14,387 |
|
13,693 |
0,694 |
5,07 |
|
-3,46 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
34,680 |
|
31,580 |
3,100 |
9,82 |
|
7,47 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,286 |
9.08.24 |
2,72 |
13,256 |
|
11,780 |
1,476 |
12,53 |
|
2,72 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
2,615 |
|
1,934 |
0,682 |
35,25 |
|
20,78 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,815 |
9.08.24 |
3,82 |
3,054 |
|
2,801 |
0,253 |
9,04 |
|
-0,05 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
28,964 |
9.08.24 |
3,15 |
15,354 |
|
12,168 |
3,186 |
26,18 |
|
15,91 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
13,270 |
12.08.24 |
0,10 |
7,143 |
|
4,344 |
2,799 |
64,42 |
|
32,94 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
238,800 |
|
240,900 |
-2,100 |
-0,87 |
|
0,72 |
| |  |
 |
 |
 |
|
 |
Orix |
25,400 |
9.08.24 |
4,68 |
14,204 |
|
10,308 |
3,896 |
37,80 |
|
15,84 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,169 |
9.08.24 |
2,38 |
11,915 |
|
11,244 |
0,672 |
5,97 |
|
4,41 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
26,687 |
12.08.24 |
0,15 |
15,082 |
|
13,483 |
1,599 |
11,86 |
|
8,04 |
| |  |
 |
 |
 |
|
 |
UBS |
22,714 |
12.08.24 |
0,44 |
13,043 |
|
10,412 |
2,631 |
25,27 |
|
13,03 |
| |  |
 |
 |
 |
|
 |
Quálitas |
6,709 |
12.08.24 |
-2,49 |
3,860 |
|
3,332 |
0,528 |
15,86 |
|
-2,75 |
| |  |
 |
 |
 |
|
 |
SBI Life |
19,292 |
12.08.24 |
-1,17 |
11,106 |
|
9,832 |
1,274 |
12,96 |
|
12,16 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
4,206 |
|
4,593 |
-0,387 |
-8,43 |
|
-7,42 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
5,238 |
|
2,484 |
2,754 |
110,87 |
|
51,60 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
69,794 |
12.08.24 |
0,48 |
41,190 |
|
25,897 |
15,293 |
59,05 |
|
31,15 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
262,807 |
12.08.24 |
1,00 |
156,053 |
|
127,255 |
28,798 |
22,63 |
|
12,69 |
| |  |
 |
 |
 |
L |
 |
NatWest |
390,979 |
12.08.24 |
0,48 |
236,504 |
|
125,530 |
110,974 |
88,40 |
|
45,16 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,172 |
9.08.24 |
3,22 |
5,027 |
|
4,402 |
0,625 |
14,20 |
|
4,44 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,372 |
9.08.24 |
0,70 |
4,632 |
|
3,785 |
0,848 |
22,40 |
|
16,14 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
13,174 |
12.08.24 |
1,89 |
8,368 |
|
5,092 |
3,276 |
64,35 |
|
29,78 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
144,850 |
|
144,200 |
0,650 |
0,45 |
|
1,74 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
361,011 |
12.08.24 |
-0,30 |
232,431 |
|
180,080 |
52,351 |
29,07 |
|
20,51 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
3,600 |
|
2,352 |
1,248 |
53,06 |
|
17,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0,602 |
12.08.24 |
0,65 |
0,393 |
|
0,396 |
-0,003 |
-0,63 |
|
-4,47 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
843,655 |
12.08.24 |
0,92 |
551,063 |
|
441,543 |
109,520 |
24,80 |
|
10,26 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
10,648 |
12.08.24 |
1,38 |
6,981 |
|
5,756 |
1,225 |
21,29 |
|
15,71 |
| |  |
 |
 |
 |
L |
 |
HSBC |
752,395 |
12.08.24 |
0,22 |
498,423 |
|
374,320 |
124,102 |
33,15 |
|
16,62 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
220,067 |
12.08.24 |
-0,67 |
146,714 |
|
156,788 |
-10,073 |
-6,42 |
|
-5,15 |
| |  |
 |
 |
 |
|
 |
AIG |
60,066 |
12.08.24 |
-0,62 |
40,053 |
|
25,029 |
15,024 |
60,03 |
|
27,82 |
| |  |
 |
 |
 |
|
 |
KB Financial |
61,161 |
12.08.24 |
0,73 |
40,848 |
|
26,342 |
14,506 |
55,07 |
|
26,12 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2,120 |
12.08.24 |
0,64 |
1,423 |
|
0,664 |
0,759 |
114,44 |
|
59,67 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10,237 |
12.08.24 |
0,87 |
6,898 |
|
6,442 |
0,456 |
7,08 |
|
16,72 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
21,825 |
|
17,564 |
4,261 |
24,26 |
|
13,80 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
10,404 |
|
8,108 |
2,296 |
28,32 |
|
19,80 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
2,367 |
|
1,839 |
0,527 |
28,67 |
|
22,42 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
8,940 |
|
6,140 |
2,800 |
45,60 |
|
28,37 |
| |  |
 |
 |
 |
|
 |
American Express |
198,837 |
12.08.24 |
-0,34 |
138,318 |
|
84,132 |
54,186 |
64,41 |
|
39,05 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
32,240 |
|
20,400 |
11,840 |
58,04 |
|
35,00 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
9,840 |
|
7,196 |
2,644 |
36,74 |
|
26,54 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.389,343 |
12.08.24 |
1,89 |
974,994 |
|
891,724 |
83,270 |
9,34 |
|
-0,52 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
23,287 |
12.08.24 |
-0,35 |
16,353 |
|
12,796 |
3,556 |
27,79 |
|
14,00 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
474,165 |
12.08.24 |
1,17 |
333,901 |
|
261,587 |
72,314 |
27,64 |
|
17,08 |
| |  |
 |
 |
 |
L |
 |
HSBC |
6,953 |
12.08.24 |
0,63 |
4,922 |
|
3,707 |
1,215 |
32,78 |
|
15,84 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4,527 |
12.08.24 |
0,56 |
3,206 |
|
3,045 |
0,161 |
5,28 |
|
3,10 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
175,921 |
12.08.24 |
-1,29 |
124,688 |
|
97,320 |
27,367 |
28,12 |
|
11,67 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
596,134 |
12.08.24 |
0,62 |
422,924 |
|
347,170 |
75,754 |
21,82 |
|
14,79 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
11,102 |
|
6,828 |
4,274 |
62,60 |
|
41,54 |
| |  |
 |
 |
 |
|
 |
S.E.B |
14,821 |
12.08.24 |
-0,10 |
10,804 |
|
8,350 |
2,453 |
29,38 |
|
20,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
172,952 |
12.08.24 |
0,19 |
126,181 |
|
84,751 |
41,430 |
48,88 |
|
24,02 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
283,237 |
12.08.24 |
-0,15 |
206,680 |
|
153,806 |
52,874 |
34,38 |
|
17,63 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,130 |
|
0,490 |
0,640 |
130,61 |
|
64,48 |
| |  |
 |
 |
 |
|
 |
National Australia B |
22,757 |
12.08.24 |
1,01 |
16,706 |
|
10,660 |
6,045 |
56,71 |
|
23,72 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
44,851 |
12.08.24 |
0,33 |
32,990 |
|
20,282 |
12,708 |
62,65 |
|
29,67 |
| |  |
 |
 |
 |
|
 |
Shinhan |
40,107 |
12.08.24 |
0,19 |
29,506 |
|
21,886 |
7,619 |
34,81 |
|
21,23 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
407,237 |
12.08.24 |
-0,97 |
299,904 |
|
175,617 |
124,288 |
70,77 |
|
40,74 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,849 |
|
0,604 |
0,245 |
40,56 |
|
27,76 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
129,199 |
12.08.24 |
1,30 |
95,415 |
|
77,630 |
17,785 |
22,91 |
|
11,66 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
10,372 |
12.08.24 |
0,38 |
7,722 |
|
5,015 |
2,708 |
54,00 |
|
29,46 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
15,285 |
12.08.24 |
0,08 |
11,401 |
|
6,044 |
5,357 |
88,64 |
|
35,72 |
| |  |
 |
 |
 |
|
 |
Swedbank |
20,368 |
12.08.24 |
-0,86 |
15,203 |
|
14,056 |
1,147 |
8,16 |
|
5,17 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
82,535 |
12.08.24 |
0,76 |
62,004 |
|
41,906 |
20,098 |
47,96 |
|
26,27 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
16,935 |
|
13,215 |
3,720 |
28,15 |
|
17,70 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,634 |
9.08.24 |
2,06 |
4,253 |
|
4,308 |
-0,055 |
-1,28 |
|
-2,02 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,270 |
9.08.24 |
4,70 |
19,257 |
|
21,512 |
-2,254 |
-10,48 |
|
-6,37 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
13,850 |
|
9,170 |
4,680 |
51,04 |
|
32,04 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
10,935 |
12.08.24 |
0,55 |
8,377 |
|
6,188 |
2,189 |
35,38 |
|
18,93 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
33,600 |
|
29,880 |
3,720 |
12,45 |
|
4,92 |
| |  |
 |
 |
 |
|
 |
IBK |
9,993 |
12.08.24 |
0,37 |
7,673 |
|
5,903 |
1,770 |
29,99 |
|
17,85 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
17,640 |
12.08.24 |
-0,08 |
13,755 |
|
7,310 |
6,445 |
88,16 |
|
54,04 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
53,071 |
12.08.24 |
-0,80 |
41,655 |
|
30,831 |
10,824 |
35,11 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
Barclays |
257,186 |
12.08.24 |
0,85 |
202,080 |
|
122,263 |
79,817 |
65,28 |
|
33,70 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
23,450 |
|
20,300 |
3,150 |
15,52 |
|
12,04 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2,453 |
12.08.24 |
0,52 |
1,948 |
|
1,750 |
0,197 |
11,26 |
|
8,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
11,782 |
12.08.24 |
-0,13 |
9,354 |
|
6,718 |
2,636 |
39,23 |
|
29,11 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
147,900 |
|
158,300 |
-10,400 |
-6,57 |
|
3,20 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
3,280 |
|
1,898 |
1,382 |
72,81 |
|
39,37 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
8,222 |
|
6,680 |
1,542 |
23,08 |
|
15,91 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
424,752 |
12.08.24 |
0,85 |
342,580 |
|
317,394 |
25,186 |
7,94 |
|
3,59 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.198,878 |
12.08.24 |
|
971,021 |
|
771,897 |
199,124 |
25,80 |
|
14,24 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
77,638 |
12.08.24 |
0,39 |
62,982 |
|
43,336 |
19,646 |
45,33 |
|
31,21 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
193,821 |
12.08.24 |
-2,02 |
158,432 |
|
140,288 |
18,144 |
12,93 |
|
13,00 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
11.612,527 |
12.08.24 |
1,12 |
9.492,872 |
|
9.836,428 |
-343,556 |
-3,49 |
|
1,05 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
95,060 |
12.08.24 |
0,10 |
77,821 |
|
69,155 |
8,666 |
12,53 |
|
5,77 |
| |  |
 |
 |
 |
|
 |
Mastercard |
382,233 |
12.08.24 |
-0,24 |
312,948 |
|
291,062 |
21,885 |
7,52 |
|
9,51 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0,367 |
12.08.24 |
1,19 |
0,303 |
|
0,285 |
0,017 |
6,01 |
|
2,00 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
66,371 |
12.08.24 |
-0,28 |
54,914 |
|
31,673 |
23,240 |
73,38 |
|
42,42 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
11,012 |
|
8,135 |
2,877 |
35,37 |
|
20,88 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
43,668 |
12.08.24 |
-1,33 |
36,303 |
|
20,743 |
15,560 |
75,01 |
|
43,48 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,804 |
|
1,565 |
0,239 |
15,24 |
|
11,88 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
217,200 |
|
183,920 |
33,280 |
18,09 |
|
12,63 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
100,939 |
12.08.24 |
-0,72 |
85,672 |
|
63,399 |
22,273 |
35,13 |
|
25,55 |
| |  |
 |
 |
 |
|
 |
MetLife |
58,590 |
12.08.24 |
-0,40 |
50,060 |
|
32,711 |
17,348 |
53,04 |
|
26,57 |
| |  |
 |
 |
 |
|
 |
Aviva |
565,786 |
12.08.24 |
0,35 |
486,212 |
|
315,736 |
170,476 |
53,99 |
|
31,83 |
| |  |
 |
 |
 |
|
 |
OCBC |
8,639 |
12.08.24 |
0,29 |
7,427 |
|
5,327 |
2,101 |
39,44 |
|
19,01 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0,777 |
12.08.24 |
1,18 |
0,668 |
|
0,611 |
0,057 |
9,32 |
|
2,68 |
| |  |
 |
 |
 |
|
 |
Man Group |
250,058 |
12.08.24 |
0,28 |
215,062 |
|
141,422 |
73,640 |
52,07 |
|
38,47 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
21,226 |
12.08.24 |
1,22 |
18,508 |
|
12,862 |
5,647 |
43,90 |
|
22,40 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
66,499 |
12.08.24 |
-0,33 |
58,047 |
|
42,846 |
15,201 |
35,48 |
|
17,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Regional |
5,172 |
12.08.24 |
-0,39 |
4,521 |
|
2,158 |
2,364 |
109,53 |
|
51,86 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
18,296 |
12.08.24 |
0,58 |
16,010 |
|
12,280 |
3,730 |
30,37 |
|
14,81 |
| |  |
 |
 |
 |
S |
 |
DNB |
21,009 |
12.08.24 |
0,14 |
18,494 |
|
13,558 |
4,936 |
36,41 |
|
23,89 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
11,832 |
|
8,574 |
3,258 |
38,00 |
|
21,28 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
18,784 |
12.08.24 |
0,60 |
16,845 |
|
12,758 |
4,087 |
32,03 |
|
14,23 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
9,350 |
|
6,711 |
2,639 |
39,32 |
|
29,04 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
40,230 |
|
31,200 |
9,030 |
28,94 |
|
13,57 |
| |  |
 |
 |
 |
|
 |
Visa |
217,996 |
12.08.24 |
0,05 |
196,547 |
|
174,829 |
21,719 |
12,42 |
|
12,06 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
79,552 |
12.08.24 |
0,13 |
72,086 |
|
44,357 |
27,729 |
62,51 |
|
36,22 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
53,860 |
|
36,285 |
17,575 |
48,44 |
|
28,69 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
74,772 |
12.08.24 |
-0,15 |
69,204 |
|
39,884 |
29,319 |
73,51 |
|
44,14 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
35,250 |
|
25,940 |
9,310 |
35,89 |
|
25,30 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
17,844 |
12.08.24 |
0,61 |
16,535 |
|
10,399 |
6,136 |
59,00 |
|
30,00 |
| |  |
 |
 |
 |
S |
 |
Banorte |
5,613 |
12.08.24 |
0,58 |
5,274 |
|
3,013 |
2,261 |
75,04 |
|
33,52 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
5,210 |
|
5,360 |
-0,150 |
-2,80 |
|
10,19 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
10,046 |
12.08.24 |
0,29 |
9,491 |
|
8,474 |
1,017 |
12,00 |
|
11,31 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
63,320 |
|
48,260 |
15,060 |
31,21 |
|
14,92 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
44,743 |
12.08.24 |
-0,11 |
42,551 |
|
36,646 |
5,905 |
16,11 |
|
11,88 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
38,940 |
|
33,570 |
5,370 |
16,00 |
|
9,80 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
20,210 |
|
16,860 |
3,350 |
19,87 |
|
13,98 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
7,450 |
|
5,680 |
1,770 |
31,16 |
|
21,54 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,235 |
|
13,050 |
1,185 |
9,08 |
|
8,02 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
17,844 |
12.08.24 |
0,93 |
17,755 |
|
11,067 |
6,688 |
60,43 |
|
28,39 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
20,057 |
12.08.24 |
0,16 |
20,051 |
|
15,844 |
4,207 |
26,55 |
|
8,93 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
16,198 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
18,497 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,482 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
17,633 |
12.08.24 |
0,13 |
17,762 |
|
11,018 |
6,744 |
61,21 |
|
28,40 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
93,550 |
|
101,700 |
-8,150 |
-8,01 |
|
2,51 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,012 |
9.08.24 |
3,28 |
18,416 |
|
14,605 |
3,811 |
26,09 |
|
14,18 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7,948 |
12.08.24 |
0,01 |
8,133 |
|
6,839 |
1,294 |
18,92 |
|
11,89 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
32,017 |
12.08.24 |
-0,29 |
33,342 |
|
21,759 |
11,583 |
53,23 |
|
32,30 |
| |  |
 |
 |
 |
|
 |
Tryg |
19,983 |
12.08.24 |
0,61 |
20,844 |
|
26,334 |
-5,490 |
-20,85 |
|
-11,72 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
47,287 |
12.08.24 |
-0,36 |
49,645 |
|
31,715 |
17,930 |
56,53 |
|
38,69 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3,554 |
12.08.24 |
0,22 |
3,888 |
|
3,847 |
0,041 |
1,07 |
|
-10,43 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0,600 |
12.08.24 |
1,46 |
0,663 |
|
0,633 |
0,030 |
4,79 |
|
2,58 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
53,272 |
12.08.24 |
0,19 |
59,413 |
|
41,016 |
18,396 |
44,85 |
|
29,50 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0,484 |
12.08.24 |
2,05 |
0,540 |
|
0,504 |
0,036 |
7,18 |
|
3,15 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
6,103 |
12.08.24 |
-0,51 |
6,877 |
|
5,351 |
1,526 |
28,52 |
|
18,03 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
48,370 |
|
37,390 |
10,980 |
29,37 |
|
17,18 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
75,894 |
12.08.24 |
-0,10 |
86,887 |
|
49,244 |
37,643 |
76,44 |
|
44,24 |
| |  |
 |
 |
 |
L |
 |
China Life |
3,827 |
12.08.24 |
0,44 |
4,383 |
|
5,344 |
-0,960 |
-17,97 |
|
-6,86 |
| |  |
 |
 |
 |
S |
 |
ASX |
41,176 |
12.08.24 |
0,73 |
47,549 |
|
54,213 |
-6,664 |
-12,29 |
|
-1,28 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
38,340 |
|
33,605 |
4,735 |
14,09 |
|
12,08 |
| |  |
 |
 |
 |
|
 |
Capital One |
110,822 |
12.08.24 |
-1,56 |
129,922 |
|
57,054 |
72,868 |
127,72 |
|
66,84 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2,410 |
12.08.24 |
|
2,847 |
|
2,449 |
0,398 |
16,25 |
|
8,24 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3.152,606 |
12.08.24 |
0,86 |
3.729,844 |
|
2.963,554 |
766,290 |
25,86 |
|
18,42 |
| |  |
 |
 |
 |
|
 |
Citigroup |
48,516 |
12.08.24 |
|
57,416 |
|
43,248 |
14,168 |
32,76 |
|
18,41 |
| |  |
 |
 |
 |
S |
 |
M&G |
238,257 |
12.08.24 |
1,09 |
282,776 |
|
191,092 |
91,685 |
47,98 |
|
34,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
19,790 |
|
15,090 |
4,700 |
31,15 |
|
21,08 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
263,613 |
12.08.24 |
0,53 |
317,948 |
|
247,849 |
70,099 |
28,28 |
|
17,37 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
24,835 |
|
13,838 |
10,997 |
79,47 |
|
49,12 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
2,113 |
12.08.24 |
-0,55 |
2,581 |
|
1,942 |
0,639 |
32,92 |
|
4,72 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
7,190 |
|
5,670 |
1,520 |
26,81 |
|
22,20 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
43,581 |
12.08.24 |
0,87 |
55,336 |
|
39,714 |
15,622 |
39,34 |
|
22,07 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2,449 |
12.08.24 |
-0,11 |
3,179 |
|
3,896 |
-0,717 |
-18,39 |
|
-9,41 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
41,723 |
12.08.24 |
-3,42 |
54,181 |
|
36,191 |
17,990 |
49,71 |
|
27,57 |
| |  |
 |
 |
 |
|
 |
Phoenix |
628,652 |
12.08.24 |
0,47 |
818,883 |
|
781,200 |
37,683 |
4,82 |
|
3,06 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
34,785 |
12.08.24 |
-1,43 |
46,956 |
|
31,127 |
15,829 |
50,85 |
|
24,74 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
49,600 |
|
41,910 |
7,690 |
18,35 |
|
11,69 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
36,140 |
|
62,000 |
-25,860 |
-41,71 |
|
-8,19 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1,208 |
12.08.24 |
-0,17 |
1,770 |
|
1,746 |
0,024 |
1,36 |
|
-3,08 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.287,684 |
12.08.24 |
|
1.905,819 |
|
1.866,064 |
39,755 |
2,13 |
|
6,29 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,122 |
12.08.24 |
0,58 |
1,662 |
|
2,082 |
-0,420 |
-20,18 |
|
-10,49 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
18,800 |
|
14,640 |
4,160 |
28,42 |
|
14,82 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
26,800 |
|
22,300 |
4,500 |
20,18 |
|
3,60 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5,271 |
12.08.24 |
0,02 |
8,326 |
|
9,531 |
-1,205 |
-12,65 |
|
-16,88 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0,739 |
12.08.24 |
0,80 |
1,209 |
|
0,920 |
0,289 |
31,39 |
|
15,59 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
9,930 |
12.08.24 |
0,38 |
16,338 |
|
13,416 |
2,921 |
21,77 |
|
11,08 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
4,168 |
12.08.24 |
-0,65 |
6,967 |
|
4,594 |
2,373 |
51,65 |
|
24,91 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
438,600 |
|
487,000 |
-48,400 |
-9,94 |
|
-6,68 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.914,800 |
|
1.379,000 |
535,800 |
38,85 |
|
14,39 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
8,810 |
|
6,110 |
2,700 |
44,19 |
|
17,88 |
| |  |
 |
 |
 |
L |
 |
Schroders |
394,017 |
12.08.24 |
-0,12 |
704,990 |
|
558,025 |
146,964 |
26,34 |
|
15,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
21.06.21 |
ΔWo |
24.08.20 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Abrdn |
178,722 |
12.08.24 |
2,51 |
321,103 |
|
270,219 |
50,884 |
18,83 |
|
5,60 |
| |  |
 |
 |
 |
L |
 |
AIA |
5,608 |
12.08.24 |
-1,33 |
10,125 |
|
8,589 |
1,536 |
17,88 |
|
7,09 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0,622 |
12.08.24 |
0,95 |
1,203 |
|
0,660 |
0,543 |
82,39 |
|
36,63 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
25,025 |
12.08.24 |
0,96 |
49,705 |
|
41,660 |
8,045 |
19,31 |
|
11,05 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3,512 |
12.08.24 |
|
7,067 |
|
4,286 |
2,780 |
64,87 |
|
34,14 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
13,040 |
|
23,000 |
-9,960 |
-43,30 |
|
-23,02 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
807,432 |
12.08.24 |
-1,22 |
1.734,634 |
|
1.109,118 |
625,517 |
56,40 |
|
39,58 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
27,600 |
|
10,438 |
17,163 |
164,43 |
|
91,72 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3,636 |
12.08.24 |
0,45 |
8,217 |
|
9,240 |
-1,022 |
-11,06 |
|
-12,91 |
| |  |
 |
 |
 |
|
 |
Prudential |
742,463 |
12.08.24 |
0,41 |
1.701,916 |
|
1.356,080 |
345,836 |
25,50 |
|
16,36 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
17,785 |
|
14,825 |
2,960 |
19,97 |
|
14,45 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
17,700 |
|
12,050 |
5,650 |
46,89 |
|
27,08 |
| |  |
 |
 |
 |
|
 |
PayPal |
53,230 |
12.08.24 |
-1,95 |
237,464 |
|
168,451 |
69,013 |
40,97 |
|
29,51 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
80,360 |
|
74,400 |
5,960 |
8,01 |
|
7,89 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
49,800 |
|
50,000 |
-0,200 |
-0,40 |
|
5,75 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 21.06.21 / 24.08.20 - 182 davon sind besser, Markt-Kennzahl(43) in EUR = 86,67 % |
Technischer Chart
Transaktionen Finanzen in Euro * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
|
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
85.985 |
|
0,250 |
0,081 |
0,771 |
0,521 |
209 |
66.312 |
64 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
16.561 |
|
4,004 |
3,499 |
|
-0,505 |
-13 |
57.948 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
57.948 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
49.275 |
|
1,176 |
1,708 |
|
0,532 |
45 |
84.163 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1.717 |
|
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
6.758.254 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
1.648.354 |
|
4,100 |
3,803 |
|
-0,297 |
-7 |
6.268.693 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
10.803.110 |
|
0,580 |
0,384 |
0,876 |
0,296 |
51 |
9.461.364 |
16 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
4267.379.550 |
|
0,002 |
0,002 |
|
-0,000 |
-1 |
9.364.404 |
-1 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
93.771 |
|
99,864 |
59,164 |
168,565 |
68,701 |
69 |
15.806.521 |
24 |
|
| kum | 9.01.06 |
12.08.24 | 7410 |
Tage von 7417 investiert (100%) |
157.965 |
15.806.521 |
44 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 0,25 | 0,08 | 0,77 | 0,52 | 208,84 | | | 208,84 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 99,86 | 59,16 | 168,56 | 68,70 | 68,79 | | | 68,79 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 0,58 | 0,38 | 0,88 | 0,30 | 50,93 | | | 50,93 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,00 | 0,00 | | -0,00 | -1,02 | | | -1,02 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|