Freitag, 24. April 2026, 16:45UTC
 
RS Chart
Auswertung - Finanzen in Euro - 21.06.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 347,699  12.08.24 0,25 257,649 204,282 53,367 26,12   15,78 
real-time RS chart chart add note Gr Fin Galicia 36,715  12.08.24 0,48 1,423 1,554 -0,131 -8,42   14,67 
real-time RS chart chart add note Banco Macro 58,815  12.08.24 0,91 2,514 2,802 -0,288 -10,29   10,41 
real-time RS chart chart add note Supervielle 15,628  12.08.24 1,14 0,687 0,761 -0,074 -9,75   17,36 
real-time RS chart chart add note BBVA Banco Francés 35,439  12.08.24 0,75 1,847 1,661 0,186 11,21   23,59 
real-time RS chart chart add note Bolsas y Mercados 2,531  12.08.24 0,135 0,114 0,022 18,91   16,09 
real-time RS chart chart add note Banco de Valores 3,002  12.08.24 -0,15 0,246 0,287 -0,041 -14,37   -5,63 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,208 8,297 1,911 23,03   23,28 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,591 0,330 0,262 79,36   55,72 
real-time RS chart chart add note MS&AD Insurance 22,947  9.08.24 -0,50 7,974 7,667 0,307 4,01   -1,66 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,145 0,103 0,042 40,83   32,08 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,941 2,340 -0,400 -17,07   11,02 
real-time RS chart chart add note Mitsubishi UFJ 10,743  9.08.24 1,22 4,465 3,412 1,052 30,83   15,93 
real-time RS chart chart add note Sumitomo Mitsui FG 68,302  9.08.24 3,71 28,903 24,161 4,743 19,63   8,92 
real-time RS chart chart add note Beazley 855,340  12.08.24 1,24 375,204 485,509 -110,304 -22,72   -6,70 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,247 1,039 1,208 116,27   57,91 
real-time RS chart chart add note Sompo 22,532  9.08.24 0,02 10,234 10,454 -0,221 -2,11   -3,65 
real-time RS chart chart add note Credit Saison 22,445  9.08.24 1,20 10,228 9,003 1,225 13,61   4,62 
real-time RS chart chart add note Inbursa 1,802  12.08.24 -2,28 0,829 0,655 0,174 26,57   14,17 
real-time RS chart chart add note Resona 6,883  9.08.24 3,93 3,270 3,012 0,258 8,57   3,75 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,345 4,106 0,239 5,82   7,22 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,577 1,855 2,722 146,74   73,46 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,157 4,720 1,437 30,44   22,18 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,899 1,438 1,461 101,60   61,16 
real-time RS chart chart L add note State Bank of India 9,195  12.08.24 -1,42 4,750 2,301 2,449 106,43   62,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 27,715  9.08.24 5,30 14,387 13,693 0,694 5,07   -3,46 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 34,680 31,580 3,100 9,82   7,47 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,286  9.08.24 2,72 13,256 11,780 1,476 12,53   2,72 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,615 1,934 0,682 35,25   20,78 
real-time RS chart chart add note Concordia Financial 5,815  9.08.24 3,82 3,054 2,801 0,253 9,04   -0,05 
real-time RS chart chart add note Dai-ichi Life 28,964  9.08.24 3,15 15,354 12,168 3,186 26,18   15,91 
real-time RS chart chart add note ICICI Bank 13,270  12.08.24 0,10 7,143 4,344 2,799 64,42   32,94 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 238,800 240,900 -2,100 -0,87   0,72 
real-time RS chart chart add note Orix 25,400  9.08.24 4,68 14,204 10,308 3,896 37,80   15,84 
real-time RS chart chart add note Mizuho 21,169  9.08.24 2,38 11,915 11,244 0,672 5,97   4,41 
real-time RS chart chart add note Danske Bank 26,687  12.08.24 0,15 15,082 13,483 1,599 11,86   8,04 
real-time RS chart chart add note UBS 22,714  12.08.24 0,44 13,043 10,412 2,631 25,27   13,03 
real-time RS chart chart add note Quálitas 6,709  12.08.24 -2,49 3,860 3,332 0,528 15,86   -2,75 
real-time RS chart chart add note SBI Life 19,292  12.08.24 -1,17 11,106 9,832 1,274 12,96   12,16 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,206 4,593 -0,387 -8,43   -7,42 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,238 2,484 2,754 110,87   51,60 
real-time RS chart chart add note Jyske Bank 69,794  12.08.24 0,48 41,190 25,897 15,293 59,05   31,15 
real-time RS chart chart add note Samsung F&M Ins 262,807  12.08.24 1,00 156,053 127,255 28,798 22,63   12,69 
real-time RS chart chart L add note NatWest 390,979  12.08.24 0,48 236,504 125,530 110,974 88,40   45,16 
real-time RS chart chart add note Chiba Bank 8,172  9.08.24 3,22 5,027 4,402 0,625 14,20   4,44 
real-time RS chart chart add note Daiwa Securities 7,372  9.08.24 0,70 4,632 3,785 0,848 22,40   16,14 
real-time RS chart chart L add note Axis Bank 13,174  12.08.24 1,89 8,368 5,092 3,276 64,35   29,78 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 144,850 144,200 0,650 0,45   1,74 
real-time RS chart chart add note Berkshire Hathaway 361,011  12.08.24 -0,30 232,431 180,080 52,351 29,07   20,51 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,600 2,352 1,248 53,06   17,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0,602  12.08.24 0,65 0,393 0,396 -0,003 -0,63   -4,47 
real-time RS chart chart add note Standard Chartered 843,655  12.08.24 0,92 551,063 441,543 109,520 24,80   10,26 
real-time RS chart chart add note Suncorp-Metway 10,648  12.08.24 1,38 6,981 5,756 1,225 21,29   15,71 
real-time RS chart chart L add note HSBC 752,395  12.08.24 0,22 498,423 374,320 124,102 33,15   16,62 
real-time RS chart chart L add note Verisk Analytics 220,067  12.08.24 -0,67 146,714 156,788 -10,073 -6,42   -5,15 
real-time RS chart chart add note AIG 60,066  12.08.24 -0,62 40,053 25,029 15,024 60,03   27,82 
real-time RS chart chart add note KB Financial 61,161  12.08.24 0,73 40,848 26,342 14,506 55,07   26,12 
real-time RS chart chart S add note Banco del Bajio 2,120  12.08.24 0,64 1,423 0,664 0,759 114,44   59,67 
real-time RS chart chart L add note QBE Insurance 10,237  12.08.24 0,87 6,898 6,442 0,456 7,08   16,72 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,825 17,564 4,261 24,26   13,80 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,404 8,108 2,296 28,32   19,80 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,367 1,839 0,527 28,67   22,42 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,940 6,140 2,800 45,60   28,37 
real-time RS chart chart add note American Express 198,837  12.08.24 -0,34 138,318 84,132 54,186 64,41   39,05 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 32,240 20,400 11,840 58,04   35,00 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,840 7,196 2,644 36,74   26,54 
real-time RS chart chart add note Hiscox 1.389,343  12.08.24 1,89 974,994 891,724 83,270 9,34   -0,52 
real-time RS chart chart add note Manulife Financial 23,287  12.08.24 -0,35 16,353 12,796 3,556 27,79   14,00 
real-time RS chart chart S add note UnitedHealth 474,165  12.08.24 1,17 333,901 261,587 72,314 27,64   17,08 
real-time RS chart chart L add note HSBC 6,953  12.08.24 0,63 4,922 3,707 1,215 32,78   15,84 
real-time RS chart chart add note Insurance Australia 4,527  12.08.24 0,56 3,206 3,045 0,161 5,28   3,10 
real-time RS chart chart add note Travelers Companies 175,921  12.08.24 -1,29 124,688 97,320 27,367 28,12   11,67 
real-time RS chart chart add note Swiss Life 596,134  12.08.24 0,62 422,924 347,170 75,754 21,82   14,79 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,102 6,828 4,274 62,60   41,54 
real-time RS chart chart add note S.E.B 14,821  12.08.24 -0,10 10,804 8,350 2,453 29,38   20,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 172,952  12.08.24 0,19 126,181 84,751 41,430 48,88   24,02 
real-time RS chart chart S add note Molina Healthcare 283,237  12.08.24 -0,15 206,680 153,806 52,874 34,38   17,63 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,130 0,490 0,640 130,61   64,48 
real-time RS chart chart add note National Australia B 22,757  12.08.24 1,01 16,706 10,660 6,045 56,71   23,72 
real-time RS chart chart add note Hana Financial 44,851  12.08.24 0,33 32,990 20,282 12,708 62,65   29,67 
real-time RS chart chart add note Shinhan 40,107  12.08.24 0,19 29,506 21,886 7,619 34,81   21,23 
real-time RS chart chart L add note Goldman Sachs 407,237  12.08.24 -0,97 299,904 175,617 124,288 70,77   40,74 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,849 0,604 0,245 40,56   27,76 
real-time RS chart chart add note Macquarie Group 129,199  12.08.24 1,30 95,415 77,630 17,785 22,91   11,66 
real-time RS chart chart L add note Storebrand 10,372  12.08.24 0,38 7,722 5,015 2,708 54,00   29,46 
real-time RS chart chart add note IndusInd Bank 15,285  12.08.24 0,08 11,401 6,044 5,357 88,64   35,72 
real-time RS chart chart add note Swedbank 20,368  12.08.24 -0,86 15,203 14,056 1,147 8,16   5,17 
real-time RS chart chart L add note Commonwealth Bank 82,535  12.08.24 0,76 62,004 41,906 20,098 47,96   26,27 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,935 13,215 3,720 28,15   17,70 
real-time RS chart chart add note Nomura 5,634  9.08.24 2,06 4,253 4,308 -0,055 -1,28   -2,02 
real-time RS chart chart add note Japan Exchange 25,270  9.08.24 4,70 19,257 21,512 -2,254 -10,48   -6,37 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,850 9,170 4,680 51,04   32,04 
real-time RS chart chart add note Woori Financial 10,935  12.08.24 0,55 8,377 6,188 2,189 35,38   18,93 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,600 29,880 3,720 12,45   4,92 
real-time RS chart chart add note IBK 9,993  12.08.24 0,37 7,673 5,903 1,770 29,99   17,85 
real-time RS chart chart add note Bajaj Finserv 17,640  12.08.24 -0,08 13,755 7,310 6,445 88,16   54,04 
real-time RS chart chart add note BNY Mellon 53,071  12.08.24 -0,80 41,655 30,831 10,824 35,11   20,29 
real-time RS chart chart add note Barclays 257,186  12.08.24 0,85 202,080 122,263 79,817 65,28   33,70 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,450 20,300 3,150 15,52   12,04 
real-time RS chart chart add note Medibank Private 2,453  12.08.24 0,52 1,948 1,750 0,197 11,26   8,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 11,782  12.08.24 -0,13 9,354 6,718 2,636 39,23   29,11 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 147,900 158,300 -10,400 -6,57   3,20 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,280 1,898 1,382 72,81   39,37 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,222 6,680 1,542 23,08   15,91 
real-time RS chart chart L add note Zurich Insurance 424,752  12.08.24 0,85 342,580 317,394 25,186 7,94   3,59 
real-time RS chart chart add note F&C Investment Trust 1.198,878  12.08.24 971,021 771,897 199,124 25,80   14,24 
real-time RS chart chart add note National Bank CA 77,638  12.08.24 0,39 62,982 43,336 19,646 45,33   31,21 
real-time RS chart chart add note Lowe´s 193,821  12.08.24 -2,02 158,432 140,288 18,144 12,93   13,00 
real-time RS chart chart L add note LSE Group 11.612,527  12.08.24 1,12 9.492,872 9.836,428 -343,556 -3,49   1,05 
real-time RS chart chart add note Swiss Re 95,060  12.08.24 0,10 77,821 69,155 8,666 12,53   5,77 
real-time RS chart chart add note Mastercard 382,233  12.08.24 -0,24 312,948 291,062 21,885 7,52   9,51 
real-time RS chart chart L add note Bank of China 0,367  12.08.24 1,19 0,303 0,285 0,017 6,01   2,00 
real-time RS chart chart L add note Lloyds Bank 66,371  12.08.24 -0,28 54,914 31,673 23,240 73,38   42,42 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,012 8,135 2,877 35,37   20,88 
real-time RS chart chart add note Wells Fargo 43,668  12.08.24 -1,33 36,303 20,743 15,560 75,01   43,48 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,804 1,565 0,239 15,24   11,88 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,200 183,920 33,280 18,09   12,63 
real-time RS chart chart L add note Royal Bank CA 100,939  12.08.24 -0,72 85,672 63,399 22,273 35,13   25,55 
real-time RS chart chart add note MetLife 58,590  12.08.24 -0,40 50,060 32,711 17,348 53,04   26,57 
real-time RS chart chart add note Aviva 565,786  12.08.24 0,35 486,212 315,736 170,476 53,99   31,83 
real-time RS chart chart add note OCBC 8,639  12.08.24 0,29 7,427 5,327 2,101 39,44   19,01 
real-time RS chart chart add note Ind and Comm Bk 0,777  12.08.24 1,18 0,668 0,611 0,057 9,32   2,68 
real-time RS chart chart add note Man Group 250,058  12.08.24 0,28 215,062 141,422 73,640 52,07   38,47 
real-time RS chart chart add note DBS Bank 21,226  12.08.24 1,22 18,508 12,862 5,647 43,90   22,40 
real-time RS chart chart add note Samsung Life 66,499  12.08.24 -0,33 58,047 42,846 15,201 35,48   17,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5,172  12.08.24 -0,39 4,521 2,158 2,364 109,53   51,86 
real-time RS chart chart L add note United Overseas Bank 18,296  12.08.24 0,58 16,010 12,280 3,730 30,37   14,81 
real-time RS chart chart S add note DNB 21,009  12.08.24 0,14 18,494 13,558 4,936 36,41   23,89 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,832 8,574 3,258 38,00   21,28 
real-time RS chart chart L add note HDFC Bank 18,784  12.08.24 0,60 16,845 12,758 4,087 32,03   14,23 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,350 6,711 2,639 39,32   29,04 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,230 31,200 9,030 28,94   13,57 
real-time RS chart chart add note Visa 217,996  12.08.24 0,05 196,547 174,829 21,719 12,42   12,06 
real-time RS chart chart L add note Morgan Stanley 79,552  12.08.24 0,13 72,086 44,357 27,729 62,51   36,22 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,860 36,285 17,575 48,44   28,69 
real-time RS chart chart L add note Bajaj Finance 74,772  12.08.24 -0,15 69,204 39,884 29,319 73,51   44,14 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 35,250 25,940 9,310 35,89   25,30 
real-time RS chart chart add note Westpac Banking 17,844  12.08.24 0,61 16,535 10,399 6,136 59,00   30,00 
real-time RS chart chart S add note Banorte 5,613  12.08.24 0,58 5,274 3,013 2,261 75,04   33,52 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,210 5,360 -0,150 -2,80   10,19 
real-time RS chart chart S add note Svenska Handelsbank 10,046  12.08.24 0,29 9,491 8,474 1,017 12,00   11,31 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 63,320 48,260 15,060 31,21   14,92 
real-time RS chart chart S add note Sun Life Financial 44,743  12.08.24 -0,11 42,551 36,646 5,905 16,11   11,88 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,940 33,570 5,370 16,00   9,80 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,210 16,860 3,350 19,87   13,98 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,450 5,680 1,770 31,16   21,54 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,235 13,050 1,185 9,08   8,02 
real-time RS chart chart add note ANZ Banking AU 17,844  12.08.24 0,93 17,755 11,067 6,688 60,43   28,39 
real-time RS chart chart L add note Kotak Mahindra Bank 20,057  12.08.24 0,16 20,051 15,844 4,207 26,55   8,93 
real-time RS chart chart S add note KakaoBank 16,198  12.08.24 1,39 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 18,497  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,482  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking NZ 17,633  12.08.24 0,13 17,762 11,018 6,744 61,21   28,40 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 93,550 101,700 -8,150 -8,01   2,51 
real-time RS chart chart L add note Aozora Bank 18,012  9.08.24 3,28 18,416 14,605 3,811 26,09   14,18 
real-time RS chart chart add note HDFC Life 7,948  12.08.24 0,01 8,133 6,839 1,294 18,92   11,89 
real-time RS chart chart L add note Bank of America 32,017  12.08.24 -0,29 33,342 21,759 11,583 53,23   32,30 
real-time RS chart chart add note Tryg 19,983  12.08.24 0,61 20,844 26,334 -5,490 -20,85   -11,72 
real-time RS chart chart add note Cdn Imp Bk Comm 47,287  12.08.24 -0,36 49,645 31,715 17,930 56,53   38,69 
real-time RS chart chart L add note China Pacific Ins 3,554  12.08.24 0,22 3,888 3,847 0,041 1,07   -10,43 
real-time RS chart chart L add note China Constr Bk HK 0,600  12.08.24 1,46 0,663 0,633 0,030 4,79   2,58 
real-time RS chart chart S add note Toronto-Dominion 53,272  12.08.24 0,19 59,413 41,016 18,396 44,85   29,50 
real-time RS chart chart L add note ICBC 0,484  12.08.24 2,05 0,540 0,504 0,036 7,18   3,15 
real-time RS chart chart L add note Singapore Exchange 6,103  12.08.24 -0,51 6,877 5,351 1,526 28,52   18,03 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 48,370 37,390 10,980 29,37   17,18 
real-time RS chart chart S add note Bank Montreal 75,894  12.08.24 -0,10 86,887 49,244 37,643 76,44   44,24 
real-time RS chart chart L add note China Life 3,827  12.08.24 0,44 4,383 5,344 -0,960 -17,97   -6,86 
real-time RS chart chart S add note ASX 41,176  12.08.24 0,73 47,549 54,213 -6,664 -12,29   -1,28 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 38,340 33,605 4,735 14,09   12,08 
real-time RS chart chart add note Capital One 110,822  12.08.24 -1,56 129,922 57,054 72,868 127,72   66,84 
real-time RS chart chart L add note Bank of China (HK) 2,410  12.08.24 2,847 2,449 0,398 16,25   8,24 
real-time RS chart chart add note Admiral Group 3.152,606  12.08.24 0,86 3.729,844 2.963,554 766,290 25,86   18,42 
real-time RS chart chart add note Citigroup 48,516  12.08.24 57,416 43,248 14,168 32,76   18,41 
real-time RS chart chart S add note M&G 238,257  12.08.24 1,09 282,776 191,092 91,685 47,98   34,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,790 15,090 4,700 31,15   21,08 
real-time RS chart chart S add note Legal & General 263,613  12.08.24 0,53 317,948 247,849 70,099 28,28   17,37 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,835 13,838 10,997 79,47   49,12 
real-time RS chart chart L add note Industrial Bank 2,113  12.08.24 -0,55 2,581 1,942 0,639 32,92   4,72 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,190 5,670 1,520 26,81   22,20 
real-time RS chart chart L add note Julius Bär 43,581  12.08.24 0,87 55,336 39,714 15,622 39,34   22,07 
real-time RS chart chart S add note Citic Secs 2,449  12.08.24 -0,11 3,179 3,896 -0,717 -18,39   -9,41 
real-time RS chart chart add note Bank Nova Scotia 41,723  12.08.24 -3,42 54,181 36,191 17,990 49,71   27,57 
real-time RS chart chart add note Phoenix 628,652  12.08.24 0,47 818,883 781,200 37,683 4,82   3,06 
real-time RS chart chart add note U.S. Bancorp 34,785  12.08.24 -1,43 46,956 31,127 15,829 50,85   24,74 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,600 41,910 7,690 18,35   11,69 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,140 62,000 -25,860 -41,71   -8,19 
real-time RS chart chart S add note Bolsa Mexicana 1,208  12.08.24 -0,17 1,770 1,746 0,024 1,36   -3,08 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,684  12.08.24 1.905,819 1.866,064 39,755 2,13   6,29 
real-time RS chart chart L add note China Life Ins HK 1,122  12.08.24 0,58 1,662 2,082 -0,420 -20,18   -10,49 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,800 14,640 4,160 28,42   14,82 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 26,800 22,300 4,500 20,18   3,60 
real-time RS chart chart L add note Ping An Ins 5,271  12.08.24 0,02 8,326 9,531 -1,205 -12,65   -16,88 
real-time RS chart chart add note New Zealand Exchange 0,739  12.08.24 0,80 1,209 0,920 0,289 31,39   15,59 
real-time RS chart chart L add note Hang Seng Bank 9,930  12.08.24 0,38 16,338 13,416 2,921 21,77   11,08 
real-time RS chart chart add note China Merchants Bank 4,168  12.08.24 -0,65 6,967 4,594 2,373 51,65   24,91 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 438,600 487,000 -48,400 -9,94   -6,68 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.914,800 1.379,000 535,800 38,85   14,39 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,810 6,110 2,700 44,19   17,88 
real-time RS chart chart L add note Schroders 394,017  12.08.24 -0,12 704,990 558,025 146,964 26,34   15,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.06.21 ΔWo 24.08.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 178,722  12.08.24 2,51 321,103 270,219 50,884 18,83   5,60 
real-time RS chart chart L add note AIA 5,608  12.08.24 -1,33 10,125 8,589 1,536 17,88   7,09 
real-time RS chart chart S add note Heartland 0,622  12.08.24 0,95 1,203 0,660 0,543 82,39   36,63 
real-time RS chart chart L add note HK Exchgs & Clrg 25,025  12.08.24 0,96 49,705 41,660 8,045 19,31   11,05 
real-time RS chart chart L add note China Merchants B HK 3,512  12.08.24 7,067 4,286 2,780 64,87   34,14 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,040 23,000 -9,960 -43,30   -23,02 
real-time RS chart chart L add note St. James´s Place 807,432  12.08.24 -1,22 1.734,634 1.109,118 625,517 56,40   39,58 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 27,600 10,438 17,163 164,43   91,72 
real-time RS chart chart L add note Ping An 3,636  12.08.24 0,45 8,217 9,240 -1,022 -11,06   -12,91 
real-time RS chart chart add note Prudential 742,463  12.08.24 0,41 1.701,916 1.356,080 345,836 25,50   16,36 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 17,785 14,825 2,960 19,97   14,45 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,700 12,050 5,650 46,89   27,08 
real-time RS chart chart add note PayPal 53,230  12.08.24 -1,95 237,464 168,451 69,013 40,97   29,51 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 80,360 74,400 5,960 8,01   7,89 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,800 50,000 -0,200 -0,40   5,75 
 Finanzen - 210 von 214 Wertpapieren bewertet - 21.06.21 / 24.08.20 - 182 davon sind besser, Markt-Kennzahl(43) in EUR = 86,67 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut