RS Chart
Assessment - Insurances in Euro - 8/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 302.177  12/08/24 0.30 209.335 186.803 22.531 12.06   -3.84 
real-time RS chart chart add note Admiral Group 3,035.212  12/08/24 0.86 2,603.218 2,346.397 256.821 10.95   4.91 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.008 2.269 0.739 32.57   -8.85 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.030 35.470 0.560 1.58   -17.21 
real-time RS chart chart L add note AIA 5.932  12/08/24 -1.33 8.258 8.012 0.246 3.07   -6.63 
real-time RS chart chart add note Allianz 255.900  12/08/24 191.740 171.700 20.040 11.67   -1.83 
real-time RS chart chart add note AIG 63.410  12/08/24 -0.62 34.924 28.614 6.310 22.05   -7.12 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 28.970 24.720 4.250 17.19   -3.74 
real-time RS chart chart add note Aviva 544.718  12/08/24 0.35 333.896 352.532 -18.636 -5.29   -15.41 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.095 18.002 2.093 11.63   -3.09 
real-time RS chart chart add note Beazley 823.490  12/08/24 1.24 476.319 547.569 -71.250 -13.01   -16.80 
real-time RS chart chart add note Berkshire Hathaway 381.109  12/08/24 -0.30 178.481 168.428 10.052 5.97   -3.48 
real-time RS chart chart L add note China Life 3.695  12/08/24 0.44 3.621 3.660 -0.039 -1.07   -5.08 
real-time RS chart chart L add note China Life Ins HK 1.186  12/08/24 0.58 1.863 1.912 -0.049 -2.56   -12.30 
real-time RS chart chart L add note China Pacific Ins 3.432  12/08/24 0.22 3.805 3.888 -0.082 -2.12   -13.02 
real-time RS chart chart add note Dai-ichi Life 31.103  9/08/24 3.15 12.942 10.113 2.830 27.98   0.60 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.060 8.120 -1.060 -13.05   -13.82 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.420 13.760 0.660 4.80   -9.34 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.960 10.700 0.260 2.43   2.13 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 164.800 145.400 19.400 13.34   9.41 
real-time RS chart chart add note HDFC Life 8.248  12/08/24 0.01 6.130 6.067 0.062 1.03   -6.66 
real-time RS chart chart add note Hiscox 1,337.608  12/08/24 1.89 920.464 1,284.223 -363.760 -28.33   -34.89 
real-time RS chart chart add note Insurance Australia 4.437  12/08/24 0.56 3.830 3.665 0.164 4.49   -11.71 
real-time RS chart chart S add note Legal & General 253.797  12/08/24 0.53 283.721 249.519 34.202 13.71   1.97 
real-time RS chart chart add note Lowe´s 204.612  12/08/24 -2.02 115.832 82.169 33.663 40.97   20.10 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.697  12/08/24 -0.35 13.293 12.478 0.815 6.53   -9.30 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.910 1.673 0.237 14.17   -11.83 
real-time RS chart chart add note Medibank Private 2.404  12/08/24 0.52 1.797 1.573 0.224 14.22   -5.31 
real-time RS chart chart add note MetLife 61.852  12/08/24 -0.40 38.076 28.483 9.594 33.68   -1.71 
real-time RS chart chart S add note Molina Healthcare 299.006  12/08/24 -0.15 152.102 115.788 36.313 31.36   24.70 
real-time RS chart chart add note MS&AD Insurance 24.642  9/08/24 -0.50 9.045 8.786 0.259 2.95   -4.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 240.800 217.300 23.500 10.81   6.71 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.830 26.000 5.830 22.42   3.82 
real-time RS chart chart add note Phoenix 605.242  12/08/24 0.47 771.515 756.227 15.289 2.02   0.97 
real-time RS chart chart L add note Ping An 3.846  12/08/24 0.45 9.349 9.437 -0.087 -0.93   -7.85 
real-time RS chart chart L add note Ping An Ins 5.090  12/08/24 0.02 9.613 9.812 -0.199 -2.03   -8.71 
real-time RS chart chart add note Prudential 714.816  12/08/24 0.41 1,414.670 1,247.596 167.073 13.39   -4.87 
real-time RS chart chart L add note QBE Insurance 10.032  12/08/24 0.87 5.627 6.281 -0.655 -10.43   -16.81 
real-time RS chart chart add note Quálitas 6.758  12/08/24 -2.49 3.567 3.461 0.106 3.07   9.73 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.020 32.660 0.360 1.10   -5.47 
real-time RS chart chart add note Samsung F&M Ins 262.398  12/08/24 1.00 146.928 135.332 11.596 8.57   -10.46 
real-time RS chart chart add note Samsung Life 66.395  12/08/24 -0.33 37.454 37.398 0.056 0.15   -21.27 
real-time RS chart chart add note SBI Life 20.020  12/08/24 -1.17 9.150 9.673 -0.523 -5.41   -10.60 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.720 27.010 -0.290 -1.07   -16.61 
real-time RS chart chart add note Sompo 24.196  9/08/24 0.02 10.468 9.725 0.743 7.64   -6.75 
real-time RS chart chart L add note Storebrand 10.125  12/08/24 0.38 5.555 4.396 1.160 26.38   2.40 
real-time RS chart chart S add note Sun Life Financial 43.609  12/08/24 -0.11 34.641 32.579 2.062 6.33   -4.84 
real-time RS chart chart add note Swiss Life 603.314  12/08/24 0.62 352.997 373.069 -20.072 -5.38   -11.47 
real-time RS chart chart add note Swiss Re 96.205  12/08/24 0.10 72.634 76.989 -4.355 -5.66   -13.82 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.140 35.720 1.420 3.98   -1.76 
real-time RS chart chart add note Travelers Companies 185.715  12/08/24 -1.29 113.344 101.338 12.006 11.85   -1.81 
real-time RS chart chart add note Tryg 19.931  12/08/24 0.61 26.489 23.843 2.647 11.10   2.28 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.630 7.570 -0.940 -12.42   -16.02 
real-time RS chart chart S add note UnitedHealth 500.562  12/08/24 1.17 274.043 238.467 35.577 14.92   17.03 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.250 20.050 0.200 1.00   -7.84 
real-time RS chart chart L add note Zurich Insurance 429.868  12/08/24 0.85 323.765 315.478 8.287 2.63   -0.83 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 17.606 17.000 0.606 3.56   32.28 
 Insurances - 56 out of 57 instruments rated - 8/06/20 / 9/03/20 - 41 did rise, Market-Ratio(13) in EUR = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.