Mon, Dec 8th, 2025, 6:01UTC
Assessment - FTSE 100 Index in Renminbi yuán - 5/10/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
5/10/21
Δwk
1/18/21
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
74,497.797
8/12/24
0.52
64,638.527
59,233.066
5,405.462
9.13
15.28
Rolls-Royce
4,416.197
8/12/24
0.35
995.209
918.817
76.393
8.31
-21.88
BAE Systems
11,827.640
8/12/24
2.04
4,656.651
4,301.033
355.618
8.27
6.12
L
3i Group
27,384.593
8/12/24
0.23
11,192.477
10,091.563
1,100.914
10.91
24.64
Centrica
1,155.089
8/12/24
3.29
514.663
436.449
78.214
17.92
28.35
Beazley
6,641.989
8/12/24
1.24
3,039.708
3,017.774
21.934
0.73
-6.33
Shell
25,397.440
8/12/24
0.83
12,899.250
12,952.454
-53.204
-0.41
15.54
RELX
32,039.429
8/12/24
0.57
16,990.606
15,987.856
1,002.751
6.27
7.04
CRH (L)
58,217.212
8/12/24
-1.35
32,928.657
28,705.868
4,222.789
14.71
23.96
L
NatWest
3,036.078
8/12/24
0.48
1,787.983
1,416.785
371.199
26.20
47.53
L
AstraZeneca
115,962.590
8/12/24
0.63
70,022.168
67,529.740
2,492.427
3.69
-0.98
S
Sage Group
9,123.661
8/12/24
1.03
5,730.984
4,935.611
795.372
16.11
-0.15
Compass Group
21,359.619
8/12/24
0.90
14,522.545
12,413.944
2,108.601
16.99
26.06
L
Frasers
7,608.344
8/12/24
-0.42
5,235.557
3,886.794
1,348.763
34.70
56.77
InterContinental Hot
65,585.102
8/12/24
-0.61
45,187.300
42,199.478
2,987.823
7.08
16.58
L
Tesco
3,026.097
8/12/24
0.91
2,086.964
2,711.678
-624.714
-23.04
-12.95
L
Auto Trader
7,239.042
8/12/24
0.81
5,075.859
4,997.307
78.552
1.57
2.15
Informa
7,329.779
8/12/24
1.03
5,157.522
4,706.458
451.064
9.58
21.30
L
HSBC
5,842.591
8/12/24
0.22
4,123.114
3,551.877
571.237
16.08
23.74
L
Airtel Africa
998.113
8/12/24
-0.63
707.753
693.630
14.123
2.04
22.68
L
LSE Group
90,174.978
8/12/24
1.12
64,205.891
81,190.808
-16,984.917
-20.92
-14.11
Hiscox
10,788.695
8/12/24
1.89
7,712.692
8,822.405
-1,109.714
-12.58
0.53
BP
3,988.823
8/12/24
1.35
2,864.584
2,647.162
217.422
8.21
17.58
Standard Chartered
6,551.251
8/12/24
0.92
4,731.056
4,326.592
404.464
9.35
22.76
S
Bunzl
29,054.164
8/12/24
0.50
21,014.817
21,461.096
-446.279
-2.08
2.95
⇓ instrument
freshest
⇓ Δday
5/10/21
Δwk
1/18/21
prc diff
⇓ Δ16
⇓ ∅-RS
Pershing Square
32,066.650
8/12/24
-0.79
23,727.869
23,267.882
459.987
1.98
20.50
L
Imperial Brands
19,363.393
8/12/24
0.38
14,640.504
14,273.612
366.892
2.57
14.90
L
Experian
31,975.913
8/12/24
1.18
24,698.761
23,629.240
1,069.522
4.53
1.63
L
SSE
17,040.512
8/12/24
0.86
13,415.547
13,475.982
-60.435
-0.45
11.30
Glencore
3,722.508
8/12/24
1.27
3,005.681
2,440.043
565.638
23.18
66.83
Pearson
9,386.800
8/12/24
-0.72
7,641.917
5,875.140
1,766.776
30.07
40.52
F&C Investment Trust
9,309.673
8/12/24
7,712.692
6,909.856
802.836
11.62
18.11
L
Lloyds Bank
515.389
8/12/24
-0.28
434.179
318.832
115.347
36.18
49.05
Barclays
1,997.133
8/12/24
0.85
1,682.819
1,333.673
349.146
26.18
48.30
Aviva
4,393.512
8/12/24
0.35
3,749.276
3,092.689
656.586
21.23
35.90
GSK
14,263.943
8/12/24
0.42
12,356.186
12,429.809
-73.623
-0.59
-3.34
Next
86,581.771
8/12/24
0.23
75,493.642
71,390.094
4,103.549
5.75
35.52
L
Unilever Plc
42,773.681
8/12/24
-0.34
38,822.061
38,444.887
377.174
0.98
0.48
L
Smiths Group
15,815.555
8/12/24
0.52
14,431.807
13,171.913
1,259.894
9.57
12.28
Ashtead
46,747.986
8/12/24
-0.43
43,671.983
32,213.678
11,458.305
35.57
57.88
L
Coca-Cola HBC
24,571.729
8/12/24
0.89
23,301.403
20,421.092
2,880.311
14.10
22.40
J Sainsbury
2,446.284
8/12/24
0.67
2,323.789
2,105.567
218.222
10.36
24.42
S
National Grid
8,877.762
8/12/24
-0.04
8,438.592
7,690.740
747.852
9.72
7.03
S
Flutter
133,248.093
8/12/24
-1.28
127,395.521
130,353.023
-2,957.502
-2.27
10.99
Berkeley
46,003.938
8/12/24
1.00
44,434.179
39,370.315
5,063.864
12.86
13.47
DS Smith
4,028.747
8/12/24
1.19
3,892.641
3,433.775
458.866
13.36
32.10
Ass Brit Foods
22,094.594
8/12/24
-0.90
21,495.726
20,006.853
1,488.872
7.44
17.73
ConvaTec
2,101.482
8/12/24
-0.17
2,066.094
1,737.159
328.935
18.94
18.01
S
Severn Trent
22,811.420
8/12/24
-0.63
22,666.240
20,500.415
2,165.826
10.56
6.72
S
United Utilities
8,972.129
8/12/24
-0.12
8,964.870
8,141.996
822.874
10.11
11.84
⇓ instrument
freshest
⇓ Δday
5/10/21
Δwk
1/18/21
prc diff
⇓ Δ16
⇓ ∅-RS
Haleon
3,386.325
8/12/24
-1.01
-na-
Antofagasta
17,054.123
8/12/24
1.79
17,090.418
13,418.694
3,671.724
27.36
61.09
L
BAT
25,415.588
8/12/24
25,633.358
24,237.377
1,395.981
5.76
4.80
L
Halma
22,929.379
8/12/24
0.04
23,237.887
22,342.455
895.432
4.01
11.19
L
Rentokil Initial
4,255.591
8/12/24
1.01
4,315.478
4,614.797
-299.319
-6.49
-5.60
Weir Group
17,276.430
8/12/24
0.79
17,580.400
17,450.912
129.489
0.74
35.97
Melrose
4,416.197
8/12/24
0.19
4,532.341
4,851.882
-319.542
-6.59
26.16
S
M&G
1,850.139
8/12/24
1.09
2,010.744
1,702.786
307.958
18.09
29.27
Rightmove
4,874.421
8/12/24
0.04
5,337.183
5,337.511
-0.328
-0.01
-0.46
Admiral Group
24,480.991
8/12/24
0.86
27,021.643
25,815.010
1,206.632
4.67
12.21
S
Whitbread
25,533.547
8/12/24
-1.44
28,927.131
27,683.492
1,243.639
4.49
19.70
L
Taylor Wimpey
1,433.653
8/12/24
0.54
1,642.803
1,440.582
202.222
14.04
28.45
L
Segro
8,026.644
8/12/24
-0.96
9,241.620
8,531.557
710.063
8.32
12.33
DCC
46,593.732
8/12/24
-0.29
55,603.971
50,431.372
5,172.599
10.26
3.31
L
BT Group
1,283.936
8/12/24
8.43
1,550.251
1,222.445
327.806
26.82
45.02
Land Securities
5,584.896
8/12/24
-0.73
6,810.761
5,852.225
958.536
16.38
25.01
Smurfit Kappa
27,747.543
8/12/24
0.07
34,707.113
31,834.694
2,872.420
9.02
27.91
Int Cons Airlines
1,510.327
8/12/24
-0.06
1,904.127
1,418.107
486.021
34.27
31.05
S
Unite
8,474.887
8/12/24
-1.11
10,688.883
8,756.303
1,932.580
22.07
26.12
S
Legal & General
2,047.039
8/12/24
0.53
2,616.871
2,403.466
213.404
8.88
26.53
Intertek
42,465.174
8/12/24
0.60
54,297.350
48,897.807
5,399.543
11.04
7.40
S
B&M
4,034.192
8/12/24
-2.22
5,222.853
4,442.050
780.803
17.58
23.23
S
Diageo
22,244.311
8/12/24
1.03
29,625.810
25,537.382
4,088.428
16.01
17.74
Smith and Nephew
10,489.261
8/12/24
-0.86
14,018.952
13,832.932
186.019
1.34
4.28
Rio Tinto
44,842.498
8/12/24
0.56
60,413.061
52,652.397
7,760.664
14.74
34.91
⇓ instrument
freshest
⇓ Δday
5/10/21
Δwk
1/18/21
prc diff
⇓ Δ16
⇓ ∅-RS
Phoenix
4,881.680
8/12/24
0.47
6,641.989
6,070.802
571.187
9.41
8.10
Kingfisher
2,462.617
8/12/24
0.18
3,360.011
2,368.212
991.799
41.88
44.13
Mondi
12,911.953
8/12/24
-0.42
17,784.560
16,133.280
1,651.280
10.24
22.38
L
British Land
3,584.133
8/12/24
-0.40
4,943.382
4,002.252
941.130
23.52
32.73
S
RS Group
6,841.611
8/12/24
-0.40
9,445.779
7,998.335
1,447.444
18.10
36.59
Scottish Mortgage
7,482.218
8/12/24
-0.17
10,339.544
10,770.209
-430.665
-4.00
15.86
WPP Group
6,262.706
8/12/24
1.68
8,995.721
7,216.569
1,779.152
24.65
42.02
L
Barratt Developments
4,760.092
8/12/24
0.15
7,088.417
6,188.904
899.513
14.53
35.42
Reckitt Benckiser
37,928.296
8/12/24
57,618.345
54,750.032
2,868.312
5.24
-5.44
L
JD Sports Fashion
1,092.026
8/12/24
-4.07
1,662.312
1,480.331
181.981
12.29
25.54
L
Anglo American
20,257.158
8/12/24
0.29
30,927.894
23,576.358
7,351.536
31.18
61.29
S
Spirax-Sarco
70,004.020
8/12/24
0.72
107,070.310
100,915.626
6,154.684
6.10
10.52
L
Hargreaves Lansdown
9,999.278
8/12/24
16,078.694
13,722.762
2,355.932
17.17
13.81
Fresnillo
4,899.828
8/12/24
0.93
8,349.669
9,589.188
-1,239.518
-12.93
-7.96
Endeavour Mining
14,218.574
8/12/24
1.89
24,326.737
24,272.984
53.753
0.22
-9.44
S
Croda
34,743.408
8/12/24
-0.05
60,794.159
55,895.799
4,898.360
8.76
13.96
L
Abrdn
1,387.831
8/12/24
2.51
2,508.893
2,657.298
-148.405
-5.58
6.32
L
Schroders
3,059.670
8/12/24
-0.12
5,550.053
5,146.697
403.356
7.84
18.00
L
Vodafone
675.450
8/12/24
0.87
1,292.284
1,113.862
178.422
16.02
18.60
L
St. James´s Place
6,269.965
8/12/24
-1.22
12,553.540
10,364.784
2,188.756
21.12
34.61
L
Persimmon
14,313.849
8/12/24
0.03
28,863.615
23,928.902
4,934.713
20.62
23.78
Johnson Matthey
14,309.312
8/12/24
0.06
29,398.966
24,343.141
5,055.826
20.77
32.96
Prudential
5,765.464
8/12/24
0.41
14,386.439
12,524.114
1,862.325
14.87
29.02
S
Entain
5,266.407
8/12/24
3.98
14,708.557
12,458.012
2,250.545
18.07
63.93
S
Burberry Group
6,088.490
8/12/24
-2.02
19,871.524
15,322.429
4,549.094
29.69
37.10
⇓ instrument
freshest
⇓ Δday
5/10/21
Δwk
1/18/21
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
3,418.084
8/12/24
0.72
17,888.908
22,712.626
-4,823.718
-21.24
-10.67
FTSE - 99 out of 100 instruments rated - 5/10/21 / 1/18/21 - 84 did rise, Market-Ratio(16) in CNY = 84.85 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7112
days out of 7280 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation