Dienstag, 10. Februar 2026, 8:52UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 10.05.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 8.02.21  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37.119,973  12.08.24 0,30 31.002,510 27.671,173 3.331,338 12,04   19,71 
real-time RS chart chart L add note Glanbia 2.395,935  12.08.24 0,50 1.792,651 1.288,803 503,848 39,09   41,62 
real-time RS chart chart S add note Molina Healthcare 36.730,445  12.08.24 -0,15 29.232,505 21.298,541 7.933,964 37,25   37,45 
real-time RS chart chart S add note UnitedHealth 61.490,074  12.08.24 1,17 45.782,797 34.106,689 11.676,108 34,23   31,84 
real-time RS chart chart add note Prudential 97.792,905  12.08.24 0,41 244.020,540 179.376,973 64.643,567 36,04   39,05 
real-time RS chart chart L add note QBE Insurance 1.385,236  12.08.24 0,87 913,794 688,623 225,171 32,70   28,84 
real-time RS chart chart add note AIG 7.789,461  12.08.24 -0,62 5.680,291 4.447,098 1.233,193 27,73   52,02 
real-time RS chart chart add note Berkshire Hathaway 46.816,171  12.08.24 -0,30 31.798,534 24.966,424 6.832,110 27,37   37,80 
real-time RS chart chart add note MetLife 7.598,015  12.08.24 -0,40 7.230,351 5.697,418 1.532,934 26,91   54,91 
real-time RS chart chart add note NN 5.908,473  12.08.24 0,74 5.725,901 4.470,893 1.255,007 28,07   36,35 
real-time RS chart chart add note Samsung F&M Ins 34.668,829  12.08.24 1,00 20.243,858 16.026,946 4.216,912 26,31   18,21 
real-time RS chart chart add note Aviva 74.522,072  12.08.24 0,35 63.594,631 49.592,457 14.002,174 28,23   46,67 
real-time RS chart chart add note Axa 4.279,873  12.08.24 -0,77 3.048,830 2.439,476 609,355 24,98   31,95 
real-time RS chart chart add note Lowe´s 25.134,907  12.08.24 -2,02 22.985,490 18.841,017 4.144,473 22,00   37,35 
real-time RS chart chart add note Mapfre 282,326  12.08.24 253,286 206,310 46,977 22,77   27,56 
real-time RS chart chart add note Samsung Life 8.772,338  12.08.24 -0,33 8.351,814 6.853,876 1.497,938 21,86   45,55 
real-time RS chart chart add note SBI Life 2.525,135  12.08.24 -1,17 1.488,423 1.239,310 249,112 20,10   23,27 
real-time RS chart chart add note ASR 5.801,311  12.08.24 0,46 4.992,964 4.173,087 819,877 19,65   30,76 
real-time RS chart chart L add note Storebrand 1.399,892  12.08.24 0,38 1.059,691 869,668 190,024 21,85   52,54 
real-time RS chart chart add note Ageas 5.606,832  12.08.24 0,33 6.853,088 5.758,429 1.094,659 19,01   40,71 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.056,500 1.810,000 246,500 13,62   29,79 
real-time RS chart chart add note Uniqa 1.016,056  12.08.24 0,26 965,783 819,917 145,865 17,79   28,70 
real-time RS chart chart add note Generali 2.970,113  12.08.24 1,35 2.323,170 1.992,133 331,038 16,62   33,65 
real-time RS chart chart add note Sampo 5.356,787  12.08.24 0,40 5.350,172 4.634,370 715,802 15,45   24,53 
real-time RS chart chart add note Travelers Companies 22.813,624  12.08.24 -1,29 17.585,841 15.373,984 2.211,858 14,39   30,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 8.02.21  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Legal & General 34.721,560  12.08.24 0,53 44.386,959 37.768,898 6.618,061 17,52   36,41 
real-time RS chart chart add note Allianz 33.855,314  12.08.24 28.470,745 24.785,071 3.685,674 14,87   22,15 
real-time RS chart chart add note Aegon 735,847  12.08.24 0,22 525,889 459,255 66,634 14,51   45,26 
real-time RS chart chart add note FBD 1.706,657  12.08.24 0,39 1.058,392 930,169 128,223 13,78   24,28 
real-time RS chart chart add note Hannover Rück 30.084,793  12.08.24 5,23 20.030,069 17.640,259 2.389,809 13,55   12,51 
real-time RS chart chart add note Talanx 8.797,884  12.08.24 1,92 4.704,552 4.179,423 525,129 12,56   17,76 
real-time RS chart chart S add note Sun Life Financial 5.935,161  12.08.24 -0,11 5.932,461 5.048,812 883,649 17,50   29,98 
real-time RS chart chart add note Swiss Life 78.864,277  12.08.24 0,62 55.865,219 50.558,825 5.306,394 10,50   25,58 
real-time RS chart chart L add note Münchener Rück 58.105,721  12.08.24 1,01 32.750,617 29.413,105 3.337,513 11,35   12,75 
real-time RS chart chart add note Manulife Financial 3.089,092  12.08.24 -0,35 2.342,021 2.016,225 325,796 16,16   37,50 
real-time RS chart chart add note Swiss Re 12.575,720  12.08.24 0,10 10.653,086 9.727,804 925,283 9,51   19,10 
real-time RS chart chart add note Phoenix 82.802,302  12.08.24 0,47 112.660,382 100.774,880 11.885,502 11,79   16,29 
real-time RS chart chart add note Vienna Insurance 3.942,510  12.08.24 1,36 3.056,107 2.800,645 255,462 9,12   19,77 
real-time RS chart chart L add note Zurich Insurance 56.191,704  12.08.24 0,85 46.796,190 43.745,850 3.050,340 6,97   15,79 
real-time RS chart chart add note Medibank Private 331,977  12.08.24 0,52 261,817 239,803 22,015 9,18   18,84 
real-time RS chart chart add note Insurance Australia 612,618  12.08.24 0,56 436,362 400,211 36,151 9,03   11,32 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.098,670 1.066,670 32,000 3,00   8,08 
real-time RS chart chart S add note Scor 2.266,282  12.08.24 1,06 3.687,173 3.449,482 237,691 6,89   15,90 
real-time RS chart chart add note Admiral Group 415.242,773  12.08.24 0,86 458.336,909 421.629,839 36.707,070 8,71   20,93 
real-time RS chart chart L add note AIA 727,250  12.08.24 -1,33 1.427,877 1.362,368 65,509 4,81   25,25 
real-time RS chart chart add note Mandatum 558,302  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note China Life 500,205  12.08.24 0,44 546,850 528,848 18,002 3,40   -3,73 
real-time RS chart chart add note Quálitas 901,817  12.08.24 -2,49 602,981 578,622 24,359 4,21   24,83 
real-time RS chart chart add note HDFC Life 1.040,341  12.08.24 0,01 1.007,166 986,789 20,377 2,07   14,24 
real-time RS chart chart L add note China Life Ins HK 145,450  12.08.24 0,58 223,920 219,824 4,096 1,86   -4,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 8.02.21  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.418,330 1.455,670 -37,340 -2,57   8,28 
real-time RS chart chart add note Beazley 112.660,382  12.08.24 1,24 51.559,055 52.035,222 -476,167 -0,92   0,42 
real-time RS chart chart L add note Ping An 471,522  12.08.24 0,45 1.145,524 1.226,674 -81,150 -6,62   -3,43 
real-time RS chart chart add note Hiscox 182.996,167  12.08.24 1,89 130.821,482 137.575,345 -6.753,863 -4,91   8,17 
real-time RS chart chart L add note Ping An Ins 688,990  12.08.24 0,02 1.187,838 1.282,060 -94,222 -7,35   -5,39 
real-time RS chart chart L add note China Pacific Ins 464,585  12.08.24 0,22 554,652 634,421 -79,769 -12,57   4,59 
real-time RS chart chart add note Tryg 2.643,866  12.08.24 0,61 2.568,251 3.304,239 -735,988 -22,27   -15,58 
real-time RS chart chart L add note DFV 820,254  12.08.24 -0,80 1.674,905 2.171,830 -496,925 -22,88   -25,40 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 10.05.21 / 8.02.21 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 85,71 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247127 Tage von 7344 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.