Thu, Dec 4th, 2025, 13:02UTC
 
RS Chart
Assessment - Finance in Japanese yen - 5/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,089.893  8/12/24 0.25 33,379.705 25,861.759 7,517.946 29.07   23.34 
real-time RS chart chart add note ABN AMRO 2,022.852  8/12/24 0.92 1,477.515 993.029 484.487 48.79   43.06 
real-time RS chart chart L add note Abrdn 23,540.171  8/12/24 2.51 42,555.458 35,428.023 7,127.436 20.12   14.50 
real-time RS chart chart add note Admiral Group 415,242.773  8/12/24 0.86 458,336.909 309,116.260 149,220.648 48.27   20.93 
real-time RS chart chart add note Adyen 145,264.302  8/12/24 1.14 243,430.160 170,581.600 72,848.560 42.71   24.96 
real-time RS chart chart add note Aegon 735.847  8/12/24 0.22 525.889 340.310 185.578 54.53   45.26 
real-time RS chart chart add note Ageas 5,606.832  8/12/24 0.33 6,853.088 4,103.706 2,749.382 67.00   40.71 
real-time RS chart chart add note Agricultural Bank 78.703  8/12/24 0.65 54.956 51.330 3.626 7.06   6.48 
real-time RS chart chart L add note AIA 727.250  8/12/24 -1.33 1,427.877 1,037.186 390.691 37.67   25.25 
real-time RS chart chart add note AIB 660.966  8/12/24 -0.38 339.347 133.419 205.928 154.35   110.69 
real-time RS chart chart add note Allianz 33,855.314  8/12/24 28,470.745 22,558.198 5,912.547 26.21   22.15 
real-time RS chart chart add note American Express 25,785.388  8/12/24 -0.34 17,260.601 10,023.763 7,236.838 72.20   45.69 
real-time RS chart chart add note AIG 7,789.461  8/12/24 -0.62 5,680.291 3,184.120 2,496.171 78.39   52.02 
real-time RS chart chart add note ANZ Banking AU 2,414.537  8/12/24 0.93 2,342.666 1,394.889 947.776 67.95   45.29 
real-time RS chart chart add note ANZ Banking NZ 2,383.959  8/12/24 0.13 2,349.052 1,393.748 955.304 68.54   45.47 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,437.000 1,883.000 554.000 29.42   22.88 
real-time RS chart chart add note ASR 5,801.311  8/12/24 0.46 4,992.964 3,566.374 1,426.590 40.00   30.76 
real-time RS chart chart S add note ASX 5,571.745  8/12/24 0.73 6,153.561 6,306.186 -152.624 -2.42   1.17 
real-time RS chart chart add note Aviva 74,522.072  8/12/24 0.35 63,594.631 38,727.426 24,867.204 64.21   46.67 
real-time RS chart chart add note Axa 4,279.873  8/12/24 -0.77 3,048.830 2,250.215 798.615 35.49   31.95 
real-time RS chart chart L add note Axis Bank 1,724.349  8/12/24 1.89 1,059.298 627.937 431.361 68.69   41.86 
real-time RS chart chart add note Azimut 2,765.049  8/12/24 1.41 2,704.192 1,923.308 780.884 40.60   26.55 
real-time RS chart chart L add note Bajaj Finance 9,786.785  8/12/24 -0.15 8,141.893 4,615.667 3,526.226 76.40   54.68 
real-time RS chart chart add note Bajaj Finserv 2,308.906  8/12/24 -0.08 1,678.289 922.028 756.261 82.02   67.03 
real-time RS chart chart add note Banca Generali 5,037.946  8/12/24 0.74 4,368.513 3,177.692 1,190.821 37.47   29.01 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,353.419  8/12/24 1.29 1,072.680 791.986 280.694 35.44   25.70 
real-time RS chart chart add note Banco Bilbao Viz 1,180.636  8/12/24 0.27 651.969 390.510 261.459 66.95   60.80 
real-time RS chart chart add note BBVA Banco Francés 4,662.576  8/12/24 0.75 171.675 233.998 -62.322 -26.63   -10.46 
real-time RS chart chart add note Banco Comercial 49.983  8/12/24 0.16 18.390 13.208 5.182 39.23   40.07 
real-time RS chart chart add note Banco de Valores 395.016  8/12/24 -0.15 28.497 39.351 -10.854 -27.58   -14.58 
real-time RS chart chart S add note Banco del Bajio 284.986  8/12/24 0.64 166.306 81.591 84.714 103.83   56.67 
real-time RS chart chart add note Banco Macro 7,738.138  8/12/24 0.91 259.772 364.615 -104.843 -28.75   -12.07 
real-time RS chart chart add note Banco BPM 764.953  8/12/24 -0.31 334.584 164.977 169.607 102.81   64.24 
real-time RS chart chart add note Banco Sabadell 236.551  8/12/24 0.45 87.714 40.318 47.396 117.56   99.02 
real-time RS chart chart add note Banco Santander 540.971  8/12/24 -0.24 437.380 273.662 163.719 59.83   56.76 
real-time RS chart chart L add note Bank of America 4,151.986  8/12/24 -0.29 4,574.037 2,591.651 1,982.387 76.49   52.87 
real-time RS chart chart L add note Bank of China (HK) 312.479  8/12/24 413.370 314.613 98.757 31.39   27.05 
real-time RS chart chart L add note Bank of China 47.643  8/12/24 1.19 43.999 38.722 5.278 13.63   17.81 
real-time RS chart chart add note Bank of Ireland 1,245.198  8/12/24 -0.93 695.893 212.618 483.275 227.30   140.73 
real-time RS chart chart S add note Bank Montreal 10,067.451  8/12/24 -0.10 10,603.902 5,785.204 4,818.698 83.29   51.39 
real-time RS chart chart add note BNY Mellon 6,882.268  8/12/24 -0.80 5,685.730 4,163.354 1,522.375 36.57   35.06 
real-time RS chart chart add note Bank Nova Scotia 5,534.623  8/12/24 -3.42 7,151.176 4,439.036 2,712.139 61.10   41.40 
real-time RS chart chart add note Bankinter 964.989  8/12/24 0.19 636.887 531.727 105.160 19.78   15.12 
real-time RS chart chart S add note Banorte 754.397  8/12/24 0.58 657.450 382.191 275.259 72.02   43.14 
real-time RS chart chart add note Barclays 33,875.068  8/12/24 0.85 28,543.708 16,167.078 12,376.630 76.55   60.25 
real-time RS chart chart add note Beazley 112,660.382  8/12/24 1.24 51,559.055 57,604.342 -6,045.288 -10.49   0.42 
real-time RS chart chart add note Berkshire Hathaway 46,816.171  8/12/24 -0.30 31,798.534 19,727.186 12,071.349 61.19   37.80 
real-time RS chart chart add note BNP Paribas 7,838.716  8/12/24 7,384.930 4,597.783 2,787.147 60.62   51.32 
real-time RS chart chart S add note Bolsa Mexicana 162.419  8/12/24 -0.17 251.046 202.929 48.117 23.71   10.89 
real-time RS chart chart add note Bolsas y Mercados 333.041  8/12/24 16.785 12.761 4.025 31.54   18.80 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 630.405  8/12/24 -0.27 264.333 287.552 -23.218 -8.07   20.07 
real-time RS chart chart add note Caixabank 658.717  8/12/24 0.52 368.320 249.293 119.028 47.75   44.02 
real-time RS chart chart add note Cdn Imp Bk Comm 6,272.693  8/12/24 -0.36 5,885.206 3,631.256 2,253.950 62.07   39.29 
real-time RS chart chart add note Capital One 14,371.506  8/12/24 -1.56 17,243.197 6,595.370 10,647.826 161.44   92.61 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 716.000 518.000 198.000 38.22   22.87 
real-time RS chart chart L add note China Constr Bk HK 77.770  8/12/24 1.46 88.279 87.262 1.017 1.17   8.15 
real-time RS chart chart L add note China Life 500.205  8/12/24 0.44 546.850 617.188 -70.338 -11.40   -3.73 
real-time RS chart chart L add note China Life Ins HK 145.450  8/12/24 0.58 223.920 273.540 -49.620 -18.14   -4.17 
real-time RS chart chart add note China Merchants Bank 544.814  8/12/24 -0.65 914.243 571.527 342.717 59.97   39.21 
real-time RS chart chart L add note China Merchants B HK 455.407  8/12/24 926.929 543.485 383.443 70.55   49.41 
real-time RS chart chart L add note China Pacific Ins 464.585  8/12/24 0.22 554.652 491.237 63.415 12.91   4.59 
real-time RS chart chart S add note Citic Secs 320.070  8/12/24 -0.11 403.183 497.673 -94.490 -18.99   -6.85 
real-time RS chart chart add note Citigroup 6,291.613  8/12/24 8,172.353 5,592.566 2,579.787 46.13   40.42 
real-time RS chart chart add note Commerzbank 1,643.154  8/12/24 0.89 764.821 552.319 212.502 38.47   30.66 
real-time RS chart chart L add note Commonwealth Bank 11,168.303  8/12/24 0.76 8,141.148 5,396.963 2,744.184 50.85   41.11 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 437.000 347.000 90.000 25.94   15.95 
real-time RS chart chart add note Credit Agricole 1,747.008  8/12/24 0.57 1,769.631 1,090.016 679.615 62.35   54.13 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,298.000 1,119.000 179.000 16.00   5.96 
real-time RS chart chart S add note creditshelf 6.615  8/12/24 6,376.812 6,335.888 40.924 0.65   7.34 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,056.500 1,320.500 736.000 55.74   29.79 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 625.100 469.100 156.000 33.26   29.02 
real-time RS chart chart add note Danske Bank 3,530.789  8/12/24 0.15 2,122.566 1,633.798 488.767 29.92   27.45 
real-time RS chart chart add note DBS Bank 2,791.329  8/12/24 1.22 2,433.993 1,663.732 770.262 46.30   34.22 
real-time RS chart chart add note Deutsche Bank 1,760.635  8/12/24 0.14 1,530.170 1,066.135 464.035 43.52   42.13 
real-time RS chart chart add note Deutsche Börse 24,495.160  8/12/24 0.54 18,700.464 20,481.976 -1,781.513 -8.70   3.18 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 654.086  8/12/24 0.20 1,322.990 774.319 548.671 70.86   48.81 
real-time RS chart chart L add note DFV 820.254  8/12/24 -0.80 1,674.905 3,167.944 -1,493.039 -47.13   -25.40 
real-time RS chart chart S add note DNB 2,835.441  8/12/24 0.14 2,406.229 1,629.613 776.616 47.66   36.36 
real-time RS chart chart S add note DWS 4,384.389  8/12/24 0.61 4,850.081 4,125.638 724.444 17.56   15.69 
real-time RS chart chart S add note Edenred 4,748.211  8/12/24 -0.25 6,083.108 5,195.428 887.680 17.09   12.13 
real-time RS chart chart add note Erste Group Bank 6,098.984  8/12/24 0.37 4,168.741 2,732.961 1,435.781 52.54   47.56 
real-time RS chart chart add note Euronext 12,244.272  8/12/24 1.26 11,159.421 11,270.570 -111.149 -0.99   -1.74 
real-time RS chart chart add note F&C Investment Trust 157,909.224  8/12/24 130,821.482 95,466.352 35,355.130 37.03   27.16 
real-time RS chart chart add note FBD 1,706.657  8/12/24 0.39 1,058.392 791.986 266.406 33.64   24.28 
real-time RS chart chart add note FinecoBank 1,909.736  8/12/24 0.94 1,873.354 1,537.062 336.292 21.88   17.90 
real-time RS chart chart L add note flatexDEGIRO 1,621.324  8/12/24 0.20 3,256.209 1,227.578 2,028.631 165.25   105.95 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,972.000 1,694.000 278.000 16.41   6.67 
real-time RS chart chart add note Generali 2,970.113  8/12/24 1.35 2,323.170 1,661.952 661.218 39.79   33.65 
real-time RS chart chart L add note Glanbia 2,395.935  8/12/24 0.50 1,792.651 1,234.280 558.372 45.24   41.62 
real-time RS chart chart L add note Goldman Sachs 52,810.825  8/12/24 -0.97 40,103.594 22,378.833 17,724.761 79.20   60.22 
real-time RS chart chart S add note Grenke 3,367.010  8/12/24 -2.12 4,101.269 8,590.002 -4,488.733 -52.26   -22.30 
real-time RS chart chart add note Gr Fin Galicia 4,830.544  8/12/24 0.48 144.279 189.832 -45.552 -24.00   -8.89 
real-time RS chart chart add note Hana Financial 5,916.683  8/12/24 0.33 4,576.872 2,431.338 2,145.534 88.24   52.97 
real-time RS chart chart L add note Hang Seng Bank 1,287.751  8/12/24 0.38 2,277.036 1,783.959 493.076 27.64   25.51 
real-time RS chart chart add note Hannover Rück 30,084.793  8/12/24 5.23 20,030.069 18,654.316 1,375.752 7.37   12.51 
real-time RS chart chart L add note Hargreaves Lansdown 169,606.203  8/12/24 272,724.312 217,165.667 55,558.646 25.58   22.17 
real-time RS chart chart L add note HDFC Bank 2,458.637  8/12/24 0.60 2,102.823 1,541.481 561.342 36.42   20.52 
real-time RS chart chart add note HDFC Life 1,040.341  8/12/24 0.01 1,007.166 856.608 150.558 17.58   14.24 
real-time RS chart chart S add note Heartland 84.093  8/12/24 0.95 149.146 88.123 61.024 69.25   44.40 
real-time RS chart chart add note Hiscox 182,996.167  8/12/24 1.89 130,821.482 110,178.446 20,643.035 18.74   8.17 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,245.301  8/12/24 0.96 6,389.713 4,995.086 1,394.627 27.92   21.18 
real-time RS chart chart L add note HSBC 99,101.120  8/12/24 0.22 69,935.625 51,492.332 18,443.293 35.82   33.20 
real-time RS chart chart L add note HSBC 901.706  8/12/24 0.63 688.716 515.136 173.580 33.70   31.91 
real-time RS chart chart add note Hypoport 34,291.901  8/12/24 4.68 60,963.379 54,586.112 6,377.267 11.68   6.40 
real-time RS chart chart add note IBK 1,318.296  8/12/24 0.37 1,007.303 728.508 278.796 38.27   27.51 
real-time RS chart chart add note ICICI Bank 1,736.937  8/12/24 0.10 908.234 504.576 403.658 80.00   46.11 
real-time RS chart chart add note Inbursa 242.178  8/12/24 -2.28 107.349 73.098 34.251 46.86   22.28 
real-time RS chart chart add note IndusInd Bank 2,000.632  8/12/24 0.08 1,400.154 770.063 630.091 81.82   49.20 
real-time RS chart chart add note Ind and Comm Bk 101.601  8/12/24 1.18 89.050 79.830 9.220 11.55   9.73 
real-time RS chart chart L add note ICBC 62.776  8/12/24 2.05 70.623 68.454 2.169 3.17   6.58 
real-time RS chart chart L add note Industrial Bank 276.139  8/12/24 -0.55 373.161 268.296 104.865 39.09   26.34 
real-time RS chart chart add note ING Groep 2,015.178  8/12/24 0.21 1,456.877 783.457 673.420 85.95   60.82 
real-time RS chart chart add note Insurance Australia 612.618  8/12/24 0.56 436.362 416.072 20.290 4.88   11.32 
real-time RS chart chart add note Intesa Sanpaolo 459.144  8/12/24 0.54 316.128 217.053 99.076 45.65   38.18 
real-time RS chart chart add note JP Morgan Chase 22,428.556  8/12/24 0.19 17,536.892 10,461.955 7,074.938 67.63   44.86 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,647.500 2,593.000 54.500 2.10   3.27 
real-time RS chart chart L add note Julius Bär 5,765.484  8/12/24 0.87 6,984.362 4,652.988 2,331.373 50.10   29.27 
real-time RS chart chart add note Jyske Bank 9,233.961  8/12/24 0.48 5,577.740 3,460.078 2,117.662 61.20   51.18 
real-time RS chart chart S add note KakaoBank 2,136.852  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,440.021  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 8,068.204  8/12/24 0.73 5,818.887 3,159.846 2,659.041 84.15   53.47 
real-time RS chart chart add note KBC 8,808.467  8/12/24 -0.21 8,766.132 6,350.509 2,415.622 38.04   32.70 
real-time RS chart chart L add note Kotak Mahindra Bank 2,625.177  8/12/24 0.16 2,679.679 1,905.786 773.893 40.61   21.63 
real-time RS chart chart S add note Legal & General 34,721.560  8/12/24 0.53 44,386.959 30,019.164 14,367.795 47.86   36.41 
real-time RS chart chart L add note Lloyds Bank 8,741.953  8/12/24 -0.28 7,364.480 4,143.186 3,221.294 77.75   60.82 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,529,533.981  8/12/24 1.12 1,089,050.357 1,142,080.460 -53,030.103 -4.64   -7.81 
real-time RS chart chart add note Lowe´s 25,134.907  8/12/24 -2.02 22,985.490 14,629.594 8,355.896 57.12   37.35 
real-time RS chart chart S add note M&G 31,381.765  8/12/24 1.09 34,105.930 23,832.783 10,273.147 43.11   39.41 
real-time RS chart chart add note Macquarie Group 17,482.719  8/12/24 1.30 13,536.637 9,140.863 4,395.773 48.09   33.10 
real-time RS chart chart add note Man Group 32,936.232  8/12/24 0.28 25,679.487 17,558.507 8,120.981 46.25   36.29 
real-time RS chart chart add note Mandatum 558.302  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,089.092  8/12/24 -0.35 2,342.021 1,476.519 865.503 58.62   37.50 
real-time RS chart chart add note Mapfre 282.326  8/12/24 253.286 198.971 54.315 27.30   27.56 
real-time RS chart chart add note Mastercard 49,568.207  8/12/24 -0.24 39,849.058 31,089.093 8,759.964 28.18   13.24 
real-time RS chart chart add note Medibank Private 331.977  8/12/24 0.52 261.817 221.506 40.311 18.20   18.84 
real-time RS chart chart add note Mediobanca 1,856.155  8/12/24 0.94 1,277.215 843.892 433.323 51.35   39.82 
real-time RS chart chart add note MetLife 7,598.015  8/12/24 -0.40 7,230.351 4,008.005 3,222.346 80.40   54.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 607.900 422.100 185.800 44.02   29.92 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,622.500 1,342.000 280.500 20.90   15.67 
real-time RS chart chart L add note MLP 763.365  8/12/24 0.87 939.323 625.060 314.263 50.28   33.31 
real-time RS chart chart S add note Molina Healthcare 36,730.445  8/12/24 -0.15 29,232.505 18,927.942 10,304.563 54.44   37.45 
real-time RS chart chart L add note Morgan Stanley 10,316.331  8/12/24 0.13 9,405.874 5,380.434 4,025.441 74.82   53.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,098.670 963.670 135.000 14.01   8.08 
real-time RS chart chart L add note Multitude 730.290  8/12/24 -0.72 625.113 425.236 199.877 47.00   7.43 
real-time RS chart chart L add note Münchener Rück 58,105.721  8/12/24 1.01 32,750.617 28,219.070 4,531.547 16.06   12.75 
real-time RS chart chart add note National Australia B 3,079.347  8/12/24 1.01 2,317.853 1,359.717 958.135 70.47   46.30 
real-time RS chart chart add note National Bank CA 10,298.773  8/12/24 0.39 8,166.472 4,845.889 3,320.583 68.52   44.52 
real-time RS chart chart L add note NatWest 51,497.491  8/12/24 0.48 30,327.498 16,571.390 13,756.108 83.01   59.53 
real-time RS chart chart add note New Zealand Exchange 99.960  8/12/24 0.80 161.046 100.107 60.939 60.87   30.76 
real-time RS chart chart S add note Nexi 750.929  8/12/24 0.46 2,037.405 1,944.021 93.384 4.80   6.33 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,908.473  8/12/24 0.74 5,725.901 3,892.916 1,832.985 47.09   36.35 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 580.500 492.900 87.600 17.77   9.42 
real-time RS chart chart L add note Nordea Bank 1,378.556  8/12/24 -0.19 1,128.907 792.961 335.947 42.37   30.69 
real-time RS chart chart add note Nordea Bank 1,566.798  8/12/24 -0.13 1,128.147 792.896 335.251 42.28   30.60 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,821.000 1,289.000 532.000 41.27   21.88 
real-time RS chart chart add note OCBC 1,136.083  8/12/24 0.29 1,032.578 709.828 322.750 45.47   36.78 
real-time RS chart chart add note PayPal 6,902.935  8/12/24 -1.95 26,501.135 18,375.113 8,126.022 44.22   22.39 
real-time RS chart chart add note permanent tsb 204.402  8/12/24 1.31 198.449 59.582 138.867 233.07   158.78 
real-time RS chart chart add note Phoenix 82,802.302  8/12/24 0.47 112,660.382 87,217.842 25,442.539 29.17   16.29 
real-time RS chart chart L add note Ping An 471.522  8/12/24 0.45 1,145.524 1,219.039 -73.515 -6.03   -3.43 
real-time RS chart chart L add note Ping An Ins 688.990  8/12/24 0.02 1,187.838 1,261.956 -74.118 -5.87   -5.39 
real-time RS chart chart add note Prudential 97,792.905  8/12/24 0.41 244,020.540 168,283.108 75,737.432 45.01   39.05 
real-time RS chart chart L add note QBE Insurance 1,385.236  8/12/24 0.87 913.794 698.193 215.601 30.88   28.84 
real-time RS chart chart add note Quálitas 901.817  8/12/24 -2.49 602.981 427.901 175.080 40.92   24.83 
real-time RS chart chart add note Raiffeisen Bank Int 2,197.486  8/12/24 1.59 2,557.340 2,033.576 523.763 25.76   27.71 
real-time RS chart chart S add note Regional 695.221  8/12/24 -0.39 546.543 271.780 274.762 101.10   55.88 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 468.200 370.500 97.700 26.37   20.97 
real-time RS chart chart L add note Royal Bank CA 13,389.665  8/12/24 -0.72 10,835.224 7,381.804 3,453.420 46.78   32.75 
real-time RS chart chart add note Sampo 5,356.787  8/12/24 0.40 5,350.172 3,983.080 1,367.091 34.32   24.53 
real-time RS chart chart add note Samsung F&M Ins 34,668.829  8/12/24 1.00 20,243.858 16,313.206 3,930.652 24.09   18.21 
real-time RS chart chart add note Samsung Life 8,772.338  8/12/24 -0.33 8,351.814 4,085.005 4,266.808 104.45   45.55 
real-time RS chart chart add note SBI Life 2,525.135  8/12/24 -1.17 1,488.423 1,231.401 257.021 20.87   23.27 
real-time RS chart chart L add note Schroders 51,897.651  8/12/24 -0.12 94,139.138 67,169.909 26,969.230 40.15   27.08 
real-time RS chart chart S add note Scor 2,266.282  8/12/24 1.06 3,687.173 2,907.198 779.975 26.83   15.90 
real-time RS chart chart add note S.E.B 1,970.923  8/12/24 -0.10 1,440.591 1,038.353 402.239 38.74   34.38 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,290.786  8/12/24 0.19 4,180.797 2,645.868 1,534.929 58.01   42.29 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 802.569  8/12/24 -0.51 842.820 639.540 203.280 31.79   17.15 
real-time RS chart chart add note Societe Generale 2,714.775  8/12/24 0.44 3,391.485 1,876.398 1,515.087 80.74   74.27 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,418.330 1,246.670 171.660 13.77   8.28 
real-time RS chart chart L add note St. James´s Place 106,350.169  8/12/24 -1.22 212,931.200 129,136.495 83,794.704 64.89   45.19 
real-time RS chart chart add note Standard Chartered 111,121.306  8/12/24 0.92 80,247.436 60,078.895 20,168.541 33.57   32.21 
real-time RS chart chart L add note State Bank of India 1,203.475  8/12/24 -1.42 535.684 274.977 260.707 94.81   61.48 
real-time RS chart chart L add note Storebrand 1,399.892  8/12/24 0.38 1,059.691 625.076 434.616 69.53   52.54 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,970.000 3,071.000 899.000 29.27   22.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,928.500 1,498.250 430.250 28.72   21.12 
real-time RS chart chart S add note Sun Life Financial 5,935.161  8/12/24 -0.11 5,932.461 3,973.724 1,958.737 49.29   29.98 
real-time RS chart chart add note Suncorp-Metway 1,440.851  8/12/24 1.38 946.307 662.273 284.034 42.89   29.02 
real-time RS chart chart add note Supervielle 2,056.167  8/12/24 1.14 62.785 83.141 -20.355 -24.48   -17.05 
real-time RS chart chart S add note Svenska Handelsbank 1,335.964  8/12/24 0.29 1,299.213 1,085.966 213.247 19.64   23.51 
real-time RS chart chart add note Swedbank 2,708.547  8/12/24 -0.86 1,971.184 1,604.791 366.393 22.83   13.96 
real-time RS chart chart add note Swiss Life 78,864.277  8/12/24 0.62 55,865.219 40,055.366 15,809.853 39.47   25.58 
real-time RS chart chart add note Swiss Re 12,575.720  8/12/24 0.10 10,653.086 8,485.263 2,167.823 25.55   19.10 
real-time RS chart chart add note Talanx 8,797.884  8/12/24 1.92 4,704.552 3,996.483 708.069 17.72   17.76 
real-time RS chart chart S add note Toronto-Dominion 7,066.568  8/12/24 0.19 7,722.730 4,800.068 2,922.661 60.89   41.39 
real-time RS chart chart add note Travelers Companies 22,813.624  8/12/24 -1.29 17,585.841 12,239.362 5,346.480 43.68   30.81 
real-time RS chart chart add note Tryg 2,643.866  8/12/24 0.61 2,568.251 3,211.292 -643.041 -20.02   -15.58 
real-time RS chart chart add note U.S. Bancorp 4,510.947  8/12/24 -1.43 6,653.838 3,945.866 2,707.972 68.63   48.39 
real-time RS chart chart add note UBS 3,004.872  8/12/24 0.44 1,702.559 1,276.665 425.894 33.36   23.07 
real-time RS chart chart L add note Umweltbank 746.166  8/12/24 -1.40 2,302.003 1,456.036 845.967 58.10   38.04 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 152.144  8/12/24 -0.86 116.555 60.264 56.291 93.41   51.55 
real-time RS chart chart add note Unicredit 4,573.576  8/12/24 0.38 1,303.674 1,060.286 243.388 22.95   30.83 
real-time RS chart chart L add note Unipol 1,187.384  8/12/24 0.06 648.927 439.857 209.070 47.53   34.13 
real-time RS chart chart add note Uniqa 1,016.056  8/12/24 0.26 965.783 718.880 246.903 34.35   28.70 
real-time RS chart chart L add note United Overseas Bank 2,406.064  8/12/24 0.58 2,180.161 1,609.664 570.497 35.44   28.24 
real-time RS chart chart S add note UnitedHealth 61,490.074  8/12/24 1.17 45,782.797 32,110.112 13,672.686 42.58   31.84 
real-time RS chart chart L add note Verisk Analytics 28,538.513  8/12/24 -0.67 19,531.847 18,518.677 1,013.170 5.47   0.66 
real-time RS chart chart add note Vienna Insurance 3,942.510  8/12/24 1.36 3,056.107 2,467.341 588.766 23.86   19.77 
real-time RS chart chart add note Visa 28,269.836  8/12/24 0.05 24,580.148 20,251.087 4,329.061 21.38   13.21 
real-time RS chart chart add note Wells Fargo 5,662.887  8/12/24 -1.33 5,068.969 2,722.358 2,346.611 86.20   67.65 
real-time RS chart chart add note Westpac Banking 2,414.537  8/12/24 0.61 2,260.527 1,344.751 915.776 68.10   51.28 
real-time RS chart chart add note Woori Financial 1,442.497  8/12/24 0.55 1,105.099 768.732 336.368 43.76   29.40 
real-time RS chart chart L add note Worldline 1,032.991  8/12/24 -0.79 10,163.209 9,479.463 683.746 7.21   10.95 
real-time RS chart chart L add note W&W 1,600.818  8/12/24 -0.49 2,429.010 1,861.776 567.233 30.47   20.98 
real-time RS chart chart L add note Zurich Insurance 56,191.704  8/12/24 0.85 46,796.190 38,983.879 7,812.311 20.04   15.79 
 Finance - 210 out of 214 instruments rated - 5/10/21 / 7/13/20 - 191 did rise, Market-Ratio(43) in JPY = 90.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut