Mon, 18th May 2026, 18:41UTC
 
RS Chart
Assessment - Finance in Dollar - 10/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 306.866 241.389 65.477 27.13   20.33 
real-time RS chart chart add note Gr Fin Galicia 44.408  12/08/24 0.48 1.326 1.772 -0.445 -25.14   -11.04 
real-time RS chart chart add note Supervielle 18.903  12/08/24 1.14 0.577 0.776 -0.199 -25.62   -19.00 
real-time RS chart chart add note Banco Macro 71.138  12/08/24 0.91 2.388 3.403 -1.015 -29.83   -14.15 
real-time RS chart chart add note BBVA Banco Francés 42.864  12/08/24 0.75 1.578 2.184 -0.606 -27.74   -12.57 
real-time RS chart chart add note Bolsas y Mercados 3.062  12/08/24 0.154 0.119 0.035 29.56   16.01 
real-time RS chart chart add note Banco de Valores 3.631  12/08/24 -0.15 0.262 0.367 -0.105 -28.67   -16.54 
real-time RS chart chart add note Unicredit 42.046  12/08/24 0.38 11.985 9.897 2.088 21.10   27.62 
real-time RS chart chart add note MS&AD Insurance 27.699  9/08/24 -0.50 10.100 8.995 1.106 12.29   5.48 
real-time RS chart chart add note Banco Comercial 0.459  12/08/24 0.16 0.169 0.123 0.046 37.13   36.68 
real-time RS chart chart add note Banco Sabadell 2.175  12/08/24 0.45 0.806 0.376 0.430 114.28   94.06 
real-time RS chart chart add note BPER Banca 5.795  12/08/24 -0.27 2.430 2.684 -0.254 -9.46   16.94 
real-time RS chart chart add note Mitsubishi UFJ 12.967  9/08/24 1.22 5.589 3.940 1.649 41.85   26.69 
real-time RS chart chart add note Banco BPM 7.032  12/08/24 -0.31 3.076 1.540 1.536 99.75   60.26 
real-time RS chart chart add note Credit Saison 27.092  9/08/24 1.20 11.933 10.445 1.488 14.25   3.37 
real-time RS chart chart add note Sumitomo Mitsui FG 82.445  9/08/24 3.71 36.497 28.664 7.833 27.33   19.07 
real-time RS chart chart add note Inbursa 2.226  12/08/24 -2.28 0.987 0.682 0.305 44.64   19.40 
real-time RS chart chart L add note State Bank of India 11.064  12/08/24 -1.42 4.925 2.567 2.358 91.88   57.54 
real-time RS chart chart add note Beazley 1,035.708  12/08/24 1.24 473.992 537.669 -63.676 -11.84   -2.04 
real-time RS chart chart add note Commerzbank 15.106  12/08/24 0.89 7.031 5.155 1.876 36.39   27.60 
real-time RS chart chart add note Sompo 27.198  9/08/24 0.02 13.039 11.636 1.403 12.06   5.70 
real-time RS chart chart add note AIB 6.076  12/08/24 -0.38 3.120 1.245 1.874 150.51   105.44 
real-time RS chart chart add note Resona 8.309  9/08/24 3.93 4.304 3.458 0.846 24.47   17.98 
real-time RS chart chart add note ICICI Bank 15.968  12/08/24 0.10 8.350 4.710 3.640 77.29   42.63 
real-time RS chart chart add note Talanx 80.881  12/08/24 1.92 43.250 37.302 5.947 15.94   14.84 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 34.962  9/08/24 3.15 18.906 12.325 6.580 53.39   26.64 
real-time RS chart chart add note Fukuoka 33.454  9/08/24 5.30 18.129 15.811 2.317 14.66   4.10 
real-time RS chart chart add note Orix 30.659  9/08/24 4.68 16.741 12.031 4.710 39.14   18.91 
real-time RS chart chart L add note Unipol 10.916  12/08/24 0.06 5.966 4.106 1.860 45.31   30.85 
real-time RS chart chart add note Banco Bilbao Viz 10.854  12/08/24 0.27 5.994 3.645 2.349 64.44   56.84 
real-time RS chart chart add note Bank of Ireland 11.447  12/08/24 -0.93 6.397 1.985 4.413 222.37   134.92 
real-time RS chart chart add note Caixabank 6.056  12/08/24 0.52 3.386 2.327 1.059 45.52   40.48 
real-time RS chart chart L add note Münchener Rück 534.177  12/08/24 1.01 301.083 263.392 37.691 14.31   10.02 
real-time RS chart chart add note UBS 27.624  12/08/24 0.44 15.652 11.916 3.736 31.35   20.11 
real-time RS chart chart add note Concordia Financial 7.019  9/08/24 3.82 4.017 3.239 0.779 24.04   13.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.521  9/08/24 2.72 17.729 13.984 3.745 26.78   18.12 
real-time RS chart chart S add note Banco del Bajio 2.620  12/08/24 0.64 1.529 0.762 0.767 100.76   52.84 
real-time RS chart chart add note Mizuho 25.552  9/08/24 2.38 14.916 12.526 2.390 19.08   12.84 
real-time RS chart chart add note Samsung F&M Ins 318.717  12/08/24 1.00 186.106 152.265 33.841 22.23   15.36 
real-time RS chart chart L add note NatWest 473.426  12/08/24 0.48 278.806 154.674 124.132 80.25   55.59 
real-time RS chart chart add note SBI Life 23.214  12/08/24 -1.17 13.683 11.494 2.190 19.05   20.30 
real-time RS chart chart add note Danske Bank 32.459  12/08/24 0.15 19.513 15.250 4.264 27.96   24.35 
real-time RS chart chart add note Jyske Bank 84.890  12/08/24 0.48 51.277 32.296 18.981 58.77   47.46 
real-time RS chart chart L add note Axis Bank 15.852  12/08/24 1.89 9.738 5.861 3.877 66.15   38.49 
real-time RS chart chart add note FBD 15.690  12/08/24 0.39 9.730 7.392 2.338 31.62   21.30 
real-time RS chart chart add note Daiwa Securities 8.898  9/08/24 0.70 5.747 4.378 1.368 31.25   25.84 
real-time RS chart chart add note Suncorp-Metway 13.246  12/08/24 1.38 8.700 6.182 2.518 40.73   25.89 
real-time RS chart chart L add note QBE Insurance 12.735  12/08/24 0.87 8.401 6.517 1.884 28.91   25.72 
real-time RS chart chart add note Bankinter 8.871  12/08/24 0.19 5.855 4.963 0.892 17.97   12.26 
real-time RS chart chart add note Hannover Rück 276.575  12/08/24 5.23 184.140 174.116 10.024 5.76   9.71 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 9.864  9/08/24 3.22 6.582 4.835 1.747 36.14   19.88 
real-time RS chart chart add note Quálitas 8.291  12/08/24 -2.49 5.543 3.994 1.549 38.79   21.81 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 158.680 93.560 65.120 69.60   42.09 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 292.330 184.130 108.200 58.76   34.45 
real-time RS chart chart add note Erste Group Bank 56.069  12/08/24 0.37 38.324 25.509 12.815 50.24   43.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 179.560 172.850 6.710 3.88   -1.71 
real-time RS chart chart add note Mediobanca 17.064  12/08/24 0.94 11.742 7.877 3.865 49.07   36.39 
real-time RS chart chart add note Intesa Sanpaolo 4.221  12/08/24 0.54 2.906 2.026 0.880 43.45   34.79 
real-time RS chart chart add note Agricultural Bank 0.724  12/08/24 0.65 0.505 0.479 0.026 5.45   3.88 
real-time RS chart chart add note IndusInd Bank 18.392  12/08/24 0.08 12.872 7.188 5.684 79.08   45.76 
real-time RS chart chart L add note HSBC 911.056  12/08/24 0.22 642.932 480.620 162.311 33.77   29.88 
real-time RS chart chart add note Swiss Life 725.014  12/08/24 0.62 513.580 373.870 139.710 37.37   22.54 
real-time RS chart chart L add note LSE Group 14,061.298  12/08/24 1.12 10,011.848 10,659.973 -648.125 -6.08   -9.95 
real-time RS chart chart add note Insurance Australia 5.632  12/08/24 0.56 4.012 3.884 0.128 3.30   8.61 
real-time RS chart chart add note Axa 39.346  12/08/24 -0.77 28.028 21.003 7.025 33.45   28.68 
real-time RS chart chart add note Aegon 6.765  12/08/24 0.22 4.835 3.176 1.658 52.20   41.68 
real-time RS chart chart add note Hiscox 1,682.319  12/08/24 1.89 1,202.667 1,028.386 174.281 16.95   5.66 
real-time RS chart chart add note Nordea Bank 14.404  12/08/24 -0.13 10.371 7.401 2.971 40.14   27.40 
real-time RS chart chart add note KB Financial 74.173  12/08/24 0.73 53.494 29.493 24.001 81.38   49.78 
real-time RS chart chart add note Standard Chartered 1,021.559  12/08/24 0.92 737.730 560.766 176.964 31.56   28.96 
real-time RS chart chart add note ING Groep 18.526  12/08/24 0.21 13.393 7.313 6.081 83.15   56.86 
real-time RS chart chart add note Bajaj Finserv 21.226  12/08/24 -0.08 15.429 8.606 6.823 79.28   63.07 
real-time RS chart chart add note Swedbank 24.900  12/08/24 -0.86 18.121 14.979 3.143 20.98   11.29 
real-time RS chart chart L add note Commonwealth Bank 102.672  12/08/24 0.76 74.843 50.374 24.469 48.57   37.72 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.220 29.720 22.500 75.71   48.25 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 18.596  12/08/24 0.92 13.583 9.269 4.314 46.55   39.52 
real-time RS chart chart add note S.E.B 18.119  12/08/24 -0.10 13.244 9.692 3.552 36.65   31.08 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 420.890 299.710 121.180 40.43   28.63 
real-time RS chart chart L add note Glanbia 22.026  12/08/24 0.50 16.480 11.521 4.960 43.05   38.08 
real-time RS chart chart add note National Australia B 28.309  12/08/24 1.01 21.308 12.691 8.617 67.90   42.76 
real-time RS chart chart L add note Storebrand 12.869  12/08/24 0.38 9.742 5.834 3.908 66.98   48.76 
real-time RS chart chart add note Manulife Financial 28.399  12/08/24 -0.35 21.531 13.782 7.749 56.23   34.13 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 368.680 208.880 159.800 76.50   56.23 
real-time RS chart chart add note Deutsche Börse 225.189  12/08/24 0.54 171.917 191.175 -19.258 -10.07   0.67 
real-time RS chart chart L add note HSBC 8.290  12/08/24 0.63 6.331 4.808 1.523 31.68   28.62 
real-time RS chart chart add note IBK 12.119  12/08/24 0.37 9.260 6.800 2.461 36.19   24.45 
real-time RS chart chart add note Unicaja Banco 1.399  12/08/24 -0.86 1.072 0.562 0.509 90.49   47.91 
real-time RS chart chart add note Woori Financial 13.261  12/08/24 0.55 10.159 7.175 2.984 41.59   26.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.670 114.240 47.430 41.52   27.63 
real-time RS chart chart add note Hana Financial 54.393  12/08/24 0.33 42.076 22.694 19.382 85.41   49.28 
real-time RS chart chart add note Macquarie Group 160.722  12/08/24 1.30 124.445 85.319 39.126 45.86   29.89 
real-time RS chart chart add note Vienna Insurance 36.244  12/08/24 1.36 28.095 23.030 5.066 22.00   16.85 
real-time RS chart chart add note Man Group 302.789  12/08/24 0.28 236.076 163.888 72.188 44.05   32.87 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 161.220 97.650 63.570 65.10   41.29 
real-time RS chart chart add note Generali 27.305  12/08/24 1.35 21.357 15.512 5.845 37.68   30.35 
real-time RS chart chart add note Nomura 6.801  9/08/24 2.06 5.337 4.601 0.736 16.00   6.78 
real-time RS chart chart S add note Regional 6.391  12/08/24 -0.39 5.024 2.537 2.488 98.07   52.08 
real-time RS chart chart add note Medibank Private 3.052  12/08/24 0.52 2.407 2.067 0.339 16.42   15.96 
real-time RS chart chart add note Shinhan 48.639  12/08/24 0.19 38.435 24.696 13.739 55.63   38.83 
real-time RS chart chart add note Banca Mediolanum 12.442  12/08/24 1.29 9.861 7.392 2.469 33.40   22.66 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 94.679  12/08/24 0.39 75.076 45.231 29.845 65.98   40.98 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 268.740 176.670 92.070 52.11   34.10 
real-time RS chart chart add note Japan Exchange 30.503  9/08/24 4.70 24.339 24.203 0.136 0.56   0.82 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 366.340 290.180 76.160 26.25   10.48 
real-time RS chart chart add note Banco Santander 4.973  12/08/24 -0.24 4.021 2.554 1.467 57.42   52.87 
real-time RS chart chart L add note Royal Bank CA 123.094  12/08/24 -0.72 99.610 68.900 30.710 44.57   29.52 
real-time RS chart chart L add note Nordea Bank 12.673  12/08/24 -0.19 10.378 7.401 2.977 40.22   27.49 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 52.270 38.860 13.410 34.51   31.72 
real-time RS chart chart add note F&C Investment Trust 1,451.690  12/08/24 1,202.667 891.066 311.601 34.97   24.08 
real-time RS chart chart L add note Bajaj Finance 89.972  12/08/24 -0.15 74.850 43.082 31.768 73.74   51.14 
real-time RS chart chart L add note Zurich Insurance 516.581  12/08/24 0.85 430.206 363.869 66.338 18.23   13.00 
real-time RS chart chart add note Allianz 311.238  12/08/24 261.737 210.554 51.183 24.31   19.18 
real-time RS chart chart L add note Lloyds Bank 80.366  12/08/24 -0.28 67.703 38.672 29.031 75.07   56.80 
real-time RS chart chart add note Barclays 311.420  12/08/24 0.85 262.408 150.901 111.507 73.89   56.25 
real-time RS chart chart add note Swiss Re 115.611  12/08/24 0.10 97.936 79.200 18.736 23.66   16.22 
real-time RS chart chart S add note DNB 26.067  12/08/24 0.14 22.121 15.211 6.910 45.43   33.04 
real-time RS chart chart add note Aviva 685.096  12/08/24 0.35 584.638 361.475 223.163 61.74   43.07 
real-time RS chart chart L add note HDFC Bank 22.603  12/08/24 0.60 19.332 14.388 4.944 34.36   17.67 
real-time RS chart chart L add note Multitude 6.714  12/08/24 -0.72 5.747 3.969 1.778 44.79   4.84 
real-time RS chart chart add note ASR 53.333  12/08/24 0.46 45.901 33.288 12.613 37.89   27.60 
real-time RS chart chart add note Banca Generali 46.315  12/08/24 0.74 40.161 29.660 10.501 35.40   25.88 
real-time RS chart chart add note Deutsche Bank 16.186  12/08/24 0.14 14.067 9.951 4.116 41.36   38.65 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 225.970 189.020 36.950 19.55   10.46 
real-time RS chart chart S add note Banorte 6.935  12/08/24 0.58 6.044 3.567 2.477 69.43   39.74 
real-time RS chart chart add note DBS Bank 25.661  12/08/24 1.22 22.376 15.529 6.847 44.09   30.95 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.934  12/08/24 1.18 0.819 0.745 0.074 9.87   7.05 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.600 25.410 21.190 83.39   63.38 
real-time RS chart chart add note Mapfre 2.595  12/08/24 2.329 1.857 0.471 25.38   24.41 
real-time RS chart chart L add note United Overseas Bank 22.119  12/08/24 0.58 20.043 15.024 5.018 33.40   25.09 
real-time RS chart chart add note OCBC 10.444  12/08/24 0.29 9.493 6.625 2.867 43.28   33.41 
real-time RS chart chart add note Euronext 112.564  12/08/24 1.26 102.591 105.197 -2.607 -2.48   -4.04 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 86.470 50.220 36.250 72.18   49.57 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 211.310 136.550 74.760 54.75   34.04 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.404 0.361 0.043 11.92   14.87 
real-time RS chart chart add note Westpac Banking 22.197  12/08/24 0.61 20.781 12.552 8.230 65.57   47.55 
real-time RS chart chart add note Cdn Imp Bk Comm 57.666  12/08/24 -0.36 54.104 33.893 20.210 59.63   35.91 
real-time RS chart chart add note BNP Paribas 72.063  12/08/24 67.891 42.915 24.976 58.20   47.62 
real-time RS chart chart add note Uniqa 9.341  12/08/24 0.26 8.879 6.710 2.169 32.32   25.57 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 66.470 37.410 29.060 77.68   51.08 
real-time RS chart chart add note Samsung Life 80.646  12/08/24 -0.33 76.780 38.129 38.651 101.37   42.18 
real-time RS chart chart add note HDFC Life 9.564  12/08/24 0.01 9.259 7.995 1.264 15.80   11.51 
real-time RS chart chart add note NN 54.318  12/08/24 0.74 52.639 36.336 16.304 44.87   33.04 
real-time RS chart chart add note ANZ Banking AU 22.197  12/08/24 0.93 21.537 13.020 8.517 65.42   41.73 
real-time RS chart chart add note permanent tsb 1.879  12/08/24 1.31 1.824 0.556 1.268 228.05   152.32 
real-time RS chart chart add note Tryg 24.306  12/08/24 0.61 23.610 29.974 -6.363 -21.23   -17.50 
real-time RS chart chart S add note Svenska Handelsbank 12.282  12/08/24 0.29 11.944 10.136 1.808 17.83   20.45 
real-time RS chart chart add note Azimut 25.420  12/08/24 1.41 24.860 17.952 6.908 38.48   23.49 
real-time RS chart chart add note FinecoBank 17.557  12/08/24 0.94 17.222 14.347 2.875 20.04   15.07 
real-time RS chart chart add note ANZ Banking NZ 21.916  12/08/24 0.13 21.595 13.009 8.586 66.00   41.91 
real-time RS chart chart add note KBC 80.978  12/08/24 -0.21 80.589 59.275 21.314 35.96   29.49 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 49.246  12/08/24 0.40 49.185 37.177 12.008 32.30   21.53 
real-time RS chart chart S add note Sun Life Financial 54.563  12/08/24 -0.11 54.538 37.090 17.448 47.04   26.82 
real-time RS chart chart S add note KakaoBank 19.644  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.432  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.133  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.446  9/08/24 2.17       -na- 
real-time RS chart chart add note Credit Agricole 16.061  12/08/24 0.57 16.269 10.174 6.095 59.90   50.33 
real-time RS chart chart L add note Kotak Mahindra Bank 24.134  12/08/24 0.16 24.635 17.788 6.847 38.49   18.77 
real-time RS chart chart L add note Aozora Bank 21.742  9/08/24 3.28 22.404 17.576 4.828 27.47   19.80 
real-time RS chart chart L add note Singapore Exchange 7.378  12/08/24 -0.51 7.748 5.969 1.779 29.80   14.31 
real-time RS chart chart S add note Bank Montreal 92.552  12/08/24 -0.10 97.484 53.998 43.486 80.53   47.72 
real-time RS chart chart S add note M&G 288.499  12/08/24 1.09 313.542 222.451 91.091 40.95   36.04 
real-time RS chart chart S add note Toronto-Dominion 64.964  12/08/24 0.19 70.997 44.803 26.194 58.46   37.92 
real-time RS chart chart L add note China Life 4.598  12/08/24 0.44 5.027 5.761 -0.733 -12.73   -5.86 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 42.050 24.190 17.860 73.83   49.06 
real-time RS chart chart add note Admiral Group 3,817.406  12/08/24 0.86 4,213.579 2,885.236 1,328.343 46.04   18.04 
real-time RS chart chart S add note ASX 51.222  12/08/24 0.73 56.571 58.861 -2.290 -3.89   -1.26 
real-time RS chart chart S add note DWS 40.307  12/08/24 0.61 44.588 38.508 6.080 15.79   12.87 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.649 0.639 0.010 1.61   3.92 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.812 0.814 -0.003 -0.36   5.46 
real-time RS chart chart add note Raiffeisen Bank Int 20.202  12/08/24 1.59 23.510 18.981 4.529 23.86   24.55 
real-time RS chart chart L add note China Pacific Ins 4.271  12/08/24 0.22 5.099 4.585 0.514 11.21   2.12 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 158.520 61.560 96.960 157.50   87.86 
real-time RS chart chart L add note Julius Bär 53.003  12/08/24 0.87 64.209 43.430 20.778 47.84   26.14 
real-time RS chart chart S add note Grenke 30.954  12/08/24 -2.12 37.704 80.178 -42.474 -52.97   -24.22 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 51.545  12/08/24 0.33 63.002 38.303 24.698 64.48   37.31 
real-time RS chart chart L add note MLP 7.018  12/08/24 0.87 8.635 5.834 2.801 48.01   29.98 
real-time RS chart chart add note Societe Generale 24.957  12/08/24 0.44 31.179 17.514 13.665 78.02   69.88 
real-time RS chart chart S add note Citic Secs 2.942  12/08/24 -0.11 3.707 4.645 -0.939 -20.21   -8.96 
real-time RS chart chart S add note Legal & General 319.202  12/08/24 0.53 408.058 280.193 127.864 45.63   33.06 
real-time RS chart chart S add note Edenred 43.651  12/08/24 -0.25 55.923 48.493 7.430 15.32   9.48 
real-time RS chart chart add note Bank Nova Scotia 50.881  12/08/24 -3.42 65.742 41.433 24.309 58.67   37.92 
real-time RS chart chart add note Citigroup 57.840  12/08/24 75.130 52.200 22.930 43.93   36.91 
real-time RS chart chart L add note Bank of China (HK) 2.873  12/08/24 3.800 2.937 0.864 29.41   23.89 
real-time RS chart chart L add note Industrial Bank 2.539  12/08/24 -0.55 3.431 2.504 0.926 36.99   23.30 
real-time RS chart chart add note Phoenix 761.217  12/08/24 0.47 1,035.708 814.076 221.633 27.23   13.49 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 61.170 36.830 24.340 66.09   44.73 
real-time RS chart chart L add note W&W 14.717  12/08/24 -0.49 22.330 17.377 4.953 28.50   18.02 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.059 2.553 -0.495 -19.37   -6.43 
real-time RS chart chart S add note Bolsa Mexicana 1.493  12/08/24 -0.17 2.308 1.894 0.414 21.85   8.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,559.222  12/08/24 2,507.207 2,026.985 480.221 23.69   19.17 
real-time RS chart chart add note New Zealand Exchange 0.919  12/08/24 0.80 1.481 0.934 0.546 58.45   27.68 
real-time RS chart chart S add note Scor 20.834  12/08/24 1.06 33.897 27.135 6.762 24.92   13.09 
real-time RS chart chart add note Adyen 1,335.443  12/08/24 1.14 2,237.900 1,592.178 645.722 40.56   22.03 
real-time RS chart chart add note China Merchants Bank 5.009  12/08/24 -0.65 8.405 5.335 3.070 57.55   35.86 
real-time RS chart chart L add note Ping An Ins 6.334  12/08/24 0.02 10.920 11.779 -0.859 -7.29   -7.61 
real-time RS chart chart L add note Hang Seng Bank 11.839  12/08/24 0.38 20.933 16.651 4.282 25.72   22.41 
real-time RS chart chart S add note Heartland 0.773  12/08/24 0.95 1.371 0.823 0.549 66.70   40.93 
real-time RS chart chart add note Hypoport 315.252  12/08/24 4.68 560.448 509.497 50.951 10.00   3.96 
real-time RS chart chart L add note Abrdn 216.409  12/08/24 2.51 391.220 330.679 60.542 18.31   11.73 
  ⇓instrument freshest ⇓ Δday 10/05/21 Δwk 13/07/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 477.105  12/08/24 -0.12 865.439 626.952 238.487 38.04   23.98 
real-time RS chart chart L add note AIA 6.686  12/08/24 -1.33 13.127 9.681 3.446 35.59   22.25 
real-time RS chart chart L add note HK Exchgs & Clrg 29.835  12/08/24 0.96 58.742 46.623 12.119 25.99   18.30 
real-time RS chart chart L add note St. James´s Place 977.697  12/08/24 -1.22 1,957.517 1,205.337 752.180 62.40   41.64 
real-time RS chart chart L add note flatexDEGIRO 14.905  12/08/24 0.20 29.935 11.458 18.477 161.26   100.97 
real-time RS chart chart L add note Deutsche Pfandbrief 6.013  12/08/24 0.20 12.163 7.227 4.935 68.28   45.17 
real-time RS chart chart L add note China Merchants B HK 4.187  12/08/24 8.521 5.073 3.449 67.98   45.76 
real-time RS chart chart L add note DFV 7.541  12/08/24 -0.80 15.398 29.569 -14.171 -47.93   -27.07 
real-time RS chart chart L add note Ping An 4.335  12/08/24 0.45 10.531 11.378 -0.847 -7.45   -5.74 
real-time RS chart chart add note Prudential 899.029  12/08/24 0.41 2,243.327 1,570.724 672.603 42.82   35.60 
real-time RS chart chart S add note Nexi 6.903  12/08/24 0.46 18.730 18.145 0.585 3.22   3.81 
real-time RS chart chart L add note Umweltbank 6.860  12/08/24 -1.40 21.163 13.590 7.572 55.72   34.64 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 243.630 171.510 72.120 42.05   19.48 
real-time RS chart chart L add note Worldline 9.496  12/08/24 -0.79 93.432 88.480 4.953 5.60   8.31 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 58.623 59.138 -0.515 -0.87   4.68 
 Finance - 210 out of 214 instruments rated - 10/05/21 / 13/07/20 - 189 did rise, Market-Ratio(43) in USD = 90.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut