Freitag, 5. Juni 2026, 20:56UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 10.05.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 292,967  12.08.24 0,25 216,881 191,255 25,627 13,40   12,01 
real-time RS chart chart add note permanent tsb 1,328  12.08.24 1,31 1,289 0,441 0,849 192,63   132,95 
real-time RS chart chart add note Bank of Ireland 8,091  12.08.24 -0,93 4,521 1,572 2,949 187,56   116,54 
real-time RS chart chart add note Capital One 93,377  12.08.24 -1,56 112,036 48,775 63,261 129,70   73,86 
real-time RS chart chart L add note flatexDEGIRO 10,534  12.08.24 0,20 21,157 9,078 12,079 133,05   85,33 
real-time RS chart chart add note AIB 4,295  12.08.24 -0,38 2,205 0,987 1,218 123,47   89,91 
real-time RS chart chart add note Banco Sabadell 1,537  12.08.24 0,45 0,570 0,298 0,272 91,14   80,24 
real-time RS chart chart L add note State Bank of India 7,819  12.08.24 -1,42 3,481 2,034 1,447 71,16   45,61 
real-time RS chart chart add note Samsung Life 56,997  12.08.24 -0,33 54,265 30,210 24,055 79,63   31,62 
real-time RS chart chart add note Banco BPM 4,970  12.08.24 -0,31 2,174 1,220 0,954 78,18   48,34 
real-time RS chart chart add note Wells Fargo 36,794  12.08.24 -1,33 32,935 20,133 12,803 63,59   51,81 
real-time RS chart chart add note Unicaja Banco 0,989  12.08.24 -0,86 0,757 0,446 0,312 69,93   37,19 
real-time RS chart chart add note MetLife 49,367  12.08.24 -0,40 46,979 29,640 17,338 58,50   40,17 
real-time RS chart chart S add note Banco del Bajio 1,852  12.08.24 0,64 1,081 0,603 0,477 79,08   41,87 
real-time RS chart chart L add note Goldman Sachs 343,133  12.08.24 -0,97 260,569 165,498 95,072 57,45   44,91 
real-time RS chart chart add note AIG 50,611  12.08.24 -0,62 36,907 23,547 13,360 56,74   37,69 
real-time RS chart chart add note Bajaj Finserv 15,002  12.08.24 -0,08 10,905 6,819 4,086 59,92   50,84 
real-time RS chart chart S add note Regional 4,517  12.08.24 -0,39 3,551 2,010 1,541 76,68   40,87 
real-time RS chart chart add note IndusInd Bank 12,999  12.08.24 0,08 9,097 5,695 3,403 59,75   34,53 
real-time RS chart chart L add note Bank of America 26,977  12.08.24 -0,29 29,719 19,166 10,553 55,06   38,41 
real-time RS chart chart add note ICICI Bank 11,286  12.08.24 0,10 5,901 3,731 2,170 58,15   32,06 
real-time RS chart chart L add note Morgan Stanley 67,029  12.08.24 0,13 61,114 39,790 21,324 53,59   38,60 
real-time RS chart chart add note Hana Financial 38,443  12.08.24 0,33 29,738 17,980 11,757 65,39   38,52 
real-time RS chart chart add note ING Groep 13,093  12.08.24 0,21 9,466 5,794 3,672 63,38   45,38 
real-time RS chart chart add note Bolsas y Mercados 2,164  12.08.24 0,109 0,094 0,015 15,57   8,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 63,589  12.08.24 -0,15 52,901 34,134 18,767 54,98   39,52 
real-time RS chart chart add note American Express 167,538  12.08.24 -0,34 112,149 74,128 38,021 51,29   32,00 
real-time RS chart chart L add note China Merchants B HK 2,959  12.08.24 6,023 4,019 2,003 49,85   35,20 
real-time RS chart chart add note KB Financial 52,422  12.08.24 0,73 37,808 23,368 14,440 61,79   39,02 
real-time RS chart chart add note Societe Generale 17,639  12.08.24 0,44 22,036 13,876 8,159 58,80   57,63 
real-time RS chart chart add note U.S. Bancorp 29,309  12.08.24 -1,43 43,233 29,181 14,052 48,15   34,46 
real-time RS chart chart add note JP Morgan Chase 145,727  12.08.24 0,19 113,944 77,369 36,575 47,27   31,15 
real-time RS chart chart L add note Axis Bank 11,204  12.08.24 1,89 6,883 4,644 2,239 48,21   28,21 
real-time RS chart chart S add note Bank Montreal 65,412  12.08.24 -0,10 68,898 42,783 26,115 61,04   36,98 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 197,050 122,550 74,500 60,79   44,09 
real-time RS chart chart add note Berkshire Hathaway 304,184  12.08.24 -0,30 206,608 145,888 60,720 41,62   25,03 
real-time RS chart chart L add note Deutsche Pfandbrief 4,250  12.08.24 0,20 8,596 5,726 2,870 50,11   34,64 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 47,850 30,640 17,210 56,17   45,61 
real-time RS chart chart add note Dai-ichi Life 24,710  9.08.24 3,15 13,362 9,765 3,596 36,83   17,73 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 185,460 119,560 65,900 55,12   44,84 
real-time RS chart chart add note Lowe´s 163,312  12.08.24 -2,02 149,346 108,190 41,156 38,04   24,67 
real-time RS chart chart add note Ageas 36,430  12.08.24 0,33 44,527 30,348 14,179 46,72   27,37 
real-time RS chart chart add note Banco Bilbao Viz 7,671  12.08.24 0,27 4,236 2,888 1,348 46,68   45,39 
real-time RS chart chart S add note Molina Healthcare 238,653  12.08.24 -0,15 189,935 139,977 49,958 35,69   24,81 
real-time RS chart chart S add note Heartland 0,546  12.08.24 0,95 0,969 0,652 0,317 48,70   30,62 
real-time RS chart chart S add note Banorte 4,902  12.08.24 0,58 4,272 2,826 1,445 51,14   29,51 
real-time RS chart chart add note ANZ Banking NZ 15,490  12.08.24 0,13 15,263 10,307 4,956 48,08   31,46 
real-time RS chart chart add note Credit Agricole 11,351  12.08.24 0,57 11,498 8,061 3,437 42,64   39,48 
real-time RS chart chart add note National Australia B 20,008  12.08.24 1,01 15,060 10,055 5,005 49,77   32,33 
real-time RS chart chart add note Jyske Bank 59,997  12.08.24 0,48 36,241 25,588 10,653 41,63   36,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 50,931  12.08.24 47,983 34,002 13,981 41,12   36,92 
real-time RS chart chart add note National Bank CA 66,915  12.08.24 0,39 53,061 35,837 17,224 48,06   30,95 
real-time RS chart chart add note Banco Santander 3,515  12.08.24 -0,24 2,842 2,024 0,818 40,42   41,92 
real-time RS chart chart add note Westpac Banking 15,688  12.08.24 0,61 14,688 9,945 4,743 47,69   36,90 
real-time RS chart chart add note ANZ Banking AU 15,688  12.08.24 0,93 15,221 10,316 4,906 47,56   31,29 
real-time RS chart chart L add note Storebrand 9,096  12.08.24 0,38 6,885 4,623 2,263 48,95   37,80 
real-time RS chart chart L add note Umweltbank 4,848  12.08.24 -1,40 14,957 10,768 4,189 38,91   25,04 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.383,500 955,000 428,500 44,87   31,50 
real-time RS chart chart add note China Merchants Bank 3,540  12.08.24 -0,65 5,940 4,227 1,714 40,54   26,04 
real-time RS chart chart add note Shinhan 34,376  12.08.24 0,19 27,164 19,567 7,597 38,83   29,24 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 413,200 286,400 126,800 44,27   32,74 
real-time RS chart chart add note Mitsubishi UFJ 9,165  9.08.24 1,22 3,950 3,122 0,828 26,53   17,89 
real-time RS chart chart add note Citigroup 40,879  12.08.24 53,099 41,359 11,741 28,39   27,24 
real-time RS chart chart add note New Zealand Exchange 0,649  12.08.24 0,80 1,046 0,740 0,306 41,34   18,40 
real-time RS chart chart add note Aegon 4,781  12.08.24 0,22 3,417 2,517 0,900 35,77   31,34 
real-time RS chart chart add note Cdn Imp Bk Comm 40,756  12.08.24 -0,36 38,239 26,854 11,384 42,39   26,27 
real-time RS chart chart add note PayPal 44,851  12.08.24 -1,95 172,189 135,889 36,300 26,71   10,86 
real-time RS chart chart add note Travelers Companies 148,229  12.08.24 -1,29 114,262 90,513 23,749 26,24   18,66 
real-time RS chart chart L add note Julius Bär 37,461  12.08.24 0,87 45,380 34,410 10,970 31,88   17,11 
real-time RS chart chart add note Bank Nova Scotia 35,961  12.08.24 -3,42 46,464 32,828 13,636 41,54   28,09 
real-time RS chart chart add note Orix 21,669  9.08.24 4,68 11,832 9,533 2,299 24,12   10,59 
real-time RS chart chart S add note Toronto-Dominion 45,914  12.08.24 0,19 50,178 35,498 14,680 41,35   28,15 
real-time RS chart chart add note Erste Group Bank 39,628  12.08.24 0,37 27,086 20,211 6,875 34,02   33,67 
real-time RS chart chart S add note UnitedHealth 399,526  12.08.24 1,17 297,469 237,463 60,006 25,27   19,85 
real-time RS chart chart add note Mediobanca 12,060  12.08.24 0,94 8,299 6,241 2,058 32,97   26,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 20,071  12.08.24 -0,35 15,217 10,919 4,298 39,36   24,46 
real-time RS chart chart L add note MLP 4,960  12.08.24 0,87 6,103 4,622 1,481 32,03   20,91 
real-time RS chart chart add note Chiba Bank 6,972  9.08.24 3,22 4,652 3,831 0,821 21,44   11,52 
real-time RS chart chart add note DBS Bank 18,136  12.08.24 1,22 15,815 12,304 3,511 28,54   21,69 
real-time RS chart chart add note ABN AMRO 13,143  12.08.24 0,92 9,600 7,344 2,256 30,72   29,68 
real-time RS chart chart add note OCBC 7,382  12.08.24 0,29 6,709 5,249 1,460 27,81   24,11 
real-time RS chart chart add note Caixabank 4,280  12.08.24 0,52 2,393 1,844 0,550 29,81   30,54 
real-time RS chart chart L add note AIA 4,725  12.08.24 -1,33 9,277 7,670 1,607 20,95   13,65 
real-time RS chart chart L add note Unipol 7,715  12.08.24 0,06 4,216 3,253 0,963 29,62   21,65 
real-time RS chart chart L add note Kotak Mahindra Bank 17,057  12.08.24 0,16 17,411 14,094 3,317 23,54   10,26 
real-time RS chart chart add note NN 38,390  12.08.24 0,74 37,203 28,789 8,414 29,23   23,61 
real-time RS chart chart L add note Multitude 4,745  12.08.24 -0,72 4,062 3,145 0,917 29,16   -2,74 
real-time RS chart chart add note BNY Mellon 44,717  12.08.24 -0,80 36,942 30,789 6,153 19,99   22,66 
real-time RS chart chart add note Intesa Sanpaolo 2,983  12.08.24 0,54 2,054 1,605 0,449 27,96   25,23 
real-time RS chart chart L add note Glanbia 15,567  12.08.24 0,50 11,648 9,128 2,520 27,61   28,60 
real-time RS chart chart add note Daiwa Securities 6,289  9.08.24 0,70 4,062 3,469 0,592 17,08   17,24 
real-time RS chart chart add note Deutsche Bank 11,440  12.08.24 0,14 9,942 7,884 2,058 26,10   28,89 
real-time RS chart chart L add note HSBC 5,859  12.08.24 0,63 4,475 3,810 0,665 17,46   19,78 
real-time RS chart chart L add note Commonwealth Bank 72,565  12.08.24 0,76 52,896 39,912 12,984 32,53   27,86 
real-time RS chart chart add note Swiss Life 512,413  12.08.24 0,62 362,979 296,220 66,758 22,54   13,93 
real-time RS chart chart L add note HDFC Bank 15,975  12.08.24 0,60 13,663 11,400 2,263 19,85   9,20 
real-time RS chart chart add note Adyen 943,841  12.08.24 1,14 1.581,664 1.261,498 320,166 25,38   13,08 
real-time RS chart chart add note Woori Financial 9,372  12.08.24 0,55 7,180 5,685 1,495 26,30   17,59 
real-time RS chart chart L add note Nordea Bank 8,957  12.08.24 -0,19 7,335 5,864 1,471 25,08   18,56 
real-time RS chart chart S add note Sun Life Financial 38,563  12.08.24 -0,11 38,546 29,387 9,159 31,17   17,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.978,000 2.286,000 692,000 30,27   9,69 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 288,400 222,000 66,400 29,91   23,59 
real-time RS chart chart L add note Bank of China (HK) 2,030  12.08.24 2,686 2,327 0,359 15,44   15,54 
real-time RS chart chart add note Macquarie Group 113,592  12.08.24 1,30 87,953 67,599 20,354 30,11   20,66 
real-time RS chart chart add note Azimut 17,966  12.08.24 1,41 17,570 14,223 3,347 23,53   14,86 
real-time RS chart chart L add note Aozora Bank 15,366  9.08.24 3,28 15,834 13,925 1,909 13,71   11,61 
real-time RS chart chart add note Sumitomo Mitsui FG 58,269  9.08.24 3,71 25,795 22,711 3,084 13,58   10,88 
real-time RS chart chart add note ASR 37,693  12.08.24 0,46 32,441 26,374 6,067 23,00   18,52 
real-time RS chart chart L add note Royal Bank CA 86,998  12.08.24 -0,72 70,401 54,590 15,810 28,96   20,46 
real-time RS chart chart add note Generali 19,298  12.08.24 1,35 15,095 12,291 2,804 22,81   21,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,571  9.08.24 2,72 12,530 11,080 1,450 13,09   10,04 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 166,850 129,850 37,000 28,49   23,65 
real-time RS chart chart add note Banco Comercial 0,325  12.08.24 0,16 0,119 0,098 0,022 22,33   27,17 
real-time RS chart chart add note Inbursa 1,574  12.08.24 -2,28 0,697 0,541 0,157 29,03   11,02 
real-time RS chart chart S add note DNB 18,423  12.08.24 0,14 15,634 12,051 3,583 29,73   23,46 
real-time RS chart chart add note Nordea Bank 10,180  12.08.24 -0,13 7,330 5,864 1,466 25,01   18,48 
real-time RS chart chart add note Commerzbank 10,676  12.08.24 0,89 4,969 4,085 0,885 21,66   18,46 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.585,500 1.244,500 341,000 27,40   26,03 
real-time RS chart chart L add note United Overseas Bank 15,633  12.08.24 0,58 14,165 11,904 2,261 19,00   16,40 
real-time RS chart chart add note KBC 57,232  12.08.24 -0,21 56,957 46,964 9,993 21,28   20,40 
real-time RS chart chart add note Banca Generali 32,734  12.08.24 0,74 28,384 23,500 4,884 20,78   17,22 
real-time RS chart chart add note IBK 8,565  12.08.24 0,37 6,545 5,388 1,157 21,48   15,97 
real-time RS chart chart add note Resona 5,872  9.08.24 3,93 3,042 2,740 0,302 11,03   9,95 
real-time RS chart chart L add note HK Exchgs & Clrg 21,086  12.08.24 0,96 41,517 36,940 4,577 12,39   9,75 
real-time RS chart chart add note Mastercard 322,065  12.08.24 -0,24 258,915 229,912 29,003 12,61   2,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 8,367  12.08.24 0,38 14,795 13,193 1,602 12,14   14,11 
real-time RS chart chart add note Concordia Financial 4,961  9.08.24 3,82 2,839 2,566 0,273 10,65   5,37 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 221,600 176,250 45,350 25,73   26,28 
real-time RS chart chart add note UBS 19,524  12.08.24 0,44 11,062 9,441 1,621 17,17   11,61 
real-time RS chart chart L add note Industrial Bank 1,794  12.08.24 -0,55 2,425 1,984 0,440 22,20   14,42 
real-time RS chart chart add note Suncorp-Metway 9,362  12.08.24 1,38 6,149 4,898 1,251 25,54   17,16 
real-time RS chart chart add note Axa 27,808  12.08.24 -0,77 19,809 16,641 3,169 19,04   19,67 
real-time RS chart chart add note Banca Mediolanum 8,794  12.08.24 1,29 6,970 5,857 1,113 19,00   14,10 
real-time RS chart chart add note S.E.B 12,806  12.08.24 -0,10 9,360 7,679 1,681 21,89   21,86 
real-time RS chart chart L add note Singapore Exchange 5,215  12.08.24 -0,51 5,476 4,730 0,747 15,79   6,51 
real-time RS chart chart add note Uniqa 6,602  12.08.24 0,26 6,275 5,316 0,959 18,03   16,99 
real-time RS chart chart add note Sampo 34,805  12.08.24 0,40 34,762 29,456 5,306 18,01   13,12 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 611,660 496,740 114,920 23,13   15,31 
real-time RS chart chart add note FBD 11,089  12.08.24 0,39 6,877 5,857 1,020 17,41   13,06 
real-time RS chart chart add note Quálitas 5,859  12.08.24 -2,49 3,918 3,164 0,753 23,81   13,20 
real-time RS chart chart add note Mizuho 18,060  9.08.24 2,38 10,542 9,924 0,618 6,22   5,18 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 850,000 706,000 144,000 20,40   15,46 
real-time RS chart chart L add note W&W 10,401  12.08.24 -0,49 15,782 13,768 2,014 14,63   9,92 
real-time RS chart chart add note Visa 183,681  12.08.24 0,05 159,707 149,762 9,945 6,64   3,04 
real-time RS chart chart add note Danske Bank 22,941  12.08.24 0,15 13,791 12,082 1,709 14,14   15,52 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 454,400 380,800 73,600 19,33   20,94 
real-time RS chart chart add note Swiss Re 81,710  12.08.24 0,10 69,217 62,751 6,467 10,31   8,13 
real-time RS chart chart add note Nomura 4,807  9.08.24 2,06 3,772 3,645 0,127 3,47   -0,63 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 521,400 444,300 77,100 17,35   19,97 
real-time RS chart chart add note Mapfre 1,834  12.08.24 1,646 1,471 0,174 11,84   16,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 14,725  12.08.24 1,06 23,957 21,500 2,458 11,43   5,26 
real-time RS chart chart add note SBI Life 16,407  12.08.24 -1,17 9,671 9,107 0,564 6,20   12,14 
real-time RS chart chart add note Fukuoka 23,644  9.08.24 5,30 12,813 12,528 0,285 2,28   -2,98 
real-time RS chart chart add note Allianz 219,972  12.08.24 184,986 166,824 18,162 10,89   10,89 
real-time RS chart chart add note Credit Saison 19,148  9.08.24 1,20 8,434 8,275 0,158 1,91   -3,54 
real-time RS chart chart add note Raiffeisen Bank Int 14,278  12.08.24 1,59 16,616 15,039 1,577 10,49   16,05 
real-time RS chart chart L add note QBE Insurance 9,000  12.08.24 0,87 5,937 5,163 0,774 14,99   17,11 
real-time RS chart chart add note Vienna Insurance 25,616  12.08.24 1,36 19,857 18,247 1,610 8,82   8,82 
real-time RS chart chart add note MS&AD Insurance 19,577  9.08.24 -0,50 7,139 7,127 0,012 0,17   -1,54 
real-time RS chart chart add note Sompo 19,223  9.08.24 0,02 9,215 9,219 -0,004 -0,04   -1,47 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 732,000 645,000 87,000 13,49   5,68 
real-time RS chart chart add note Samsung F&M Ins 225,257  12.08.24 1,00 131,533 120,641 10,892 9,03   7,66 
real-time RS chart chart add note HDFC Life 6,760  12.08.24 0,01 6,544 6,335 0,209 3,30   3,74 
real-time RS chart chart add note Unicredit 29,716  12.08.24 0,38 8,470 7,841 0,629 8,03   18,90 
real-time RS chart chart L add note Zurich Insurance 365,100  12.08.24 0,85 304,054 288,297 15,757 5,47   5,21 
real-time RS chart chart add note FinecoBank 12,408  12.08.24 0,94 12,172 11,367 0,805 7,08   7,03 
real-time RS chart chart L add note Bank of China 0,310  12.08.24 1,19 0,286 0,286 -0,000 -0,17   7,31 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.772,000 1.606,000 166,000 10,34   11,24 
real-time RS chart chart add note Bankinter 6,270  12.08.24 0,19 4,138 3,932 0,206 5,23   4,32 
real-time RS chart chart add note Swedbank 17,599  12.08.24 -0,86 12,808 11,868 0,940 7,92   3,44 
real-time RS chart chart add note Talanx 57,163  12.08.24 1,92 30,567 29,555 1,012 3,43   7,04 
real-time RS chart chart S add note DWS 28,487  12.08.24 0,61 31,513 30,510 1,003 3,29   5,17 
real-time RS chart chart S add note Bolsa Mexicana 1,055  12.08.24 -0,17 1,631 1,501 0,130 8,69   1,00 
real-time RS chart chart S add note Edenred 30,851  12.08.24 -0,25 39,524 38,422 1,103 2,87   1,93 
real-time RS chart chart S add note Svenska Handelsbank 8,680  12.08.24 0,29 8,442 8,031 0,410 5,11   12,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 377,536  12.08.24 1,01 212,794 208,688 4,106 1,97   2,46 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 276,500 262,000 14,500 5,53   3,90 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 850,000 814,800 35,200 4,32   -1,64 
real-time RS chart chart L add note Verisk Analytics 185,426  12.08.24 -0,67 126,906 136,951 -10,044 -7,33   -8,27 
real-time RS chart chart add note Medibank Private 2,157  12.08.24 0,52 1,701 1,638 0,063 3,85   8,11 
real-time RS chart chart add note Hypoport 222,808  12.08.24 4,68 396,104 403,679 -7,576 -1,88   -3,29 
real-time RS chart chart add note Japan Exchange 21,558  9.08.24 4,70 17,202 19,176 -1,974 -10,29   -5,86 
real-time RS chart chart L add note China Pacific Ins 3,019  12.08.24 0,22 3,604 3,633 -0,029 -0,80   -5,09 
real-time RS chart chart L add note ICBC 0,408  12.08.24 2,05 0,459 0,506 -0,047 -9,36   -3,02 
real-time RS chart chart add note Ind and Comm Bk 0,660  12.08.24 1,18 0,579 0,590 -0,012 -1,99   -0,14 
real-time RS chart chart S add note KakaoBank 13,884  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,854  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,628  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,089  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note China Constr Bk HK 0,505  12.08.24 1,46 0,574 0,645 -0,072 -11,12   -1,52 
real-time RS chart chart add note Hannover Rück 195,473  12.08.24 5,23 130,143 137,954 -7,810 -5,66   2,40 
real-time RS chart chart L add note Worldline 6,712  12.08.24 -0,79 66,034 70,103 -4,069 -5,80   1,01 
real-time RS chart chart add note Gr Fin Galicia 31,386  12.08.24 0,48 0,937 1,404 -0,466 -33,22   -16,56 
real-time RS chart chart add note Supervielle 13,360  12.08.24 1,14 0,408 0,615 -0,207 -33,65   -24,00 
real-time RS chart chart add note Agricultural Bank 0,511  12.08.24 0,65 0,357 0,380 -0,023 -5,93   -3,01 
real-time RS chart chart S add note Nexi 4,879  12.08.24 0,46 13,238 14,377 -1,139 -7,92   -3,12 
real-time RS chart chart add note BBVA Banco Francés 30,295  12.08.24 0,75 1,115 1,730 -0,615 -35,54   -17,91 
real-time RS chart chart add note Banco de Valores 2,567  12.08.24 -0,15 0,185 0,291 -0,106 -36,37   -21,82 
real-time RS chart chart L add note Ping An 3,064  12.08.24 0,45 7,443 9,015 -1,572 -17,44   -12,13 
real-time RS chart chart S add note creditshelf 0,043  12.08.24 41,433 46,856 -5,423 -11,57   -2,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 13.07.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Macro 50,278  12.08.24 0,91 1,688 2,696 -1,009 -37,40   -19,32 
real-time RS chart chart add note Insurance Australia 3,980  12.08.24 0,56 2,835 3,077 -0,242 -7,86   1,48 
real-time RS chart chart add note Euronext 79,556  12.08.24 1,26 72,507 83,349 -10,842 -13,01   -10,41 
real-time RS chart chart S add note ASX 36,202  12.08.24 0,73 39,982 46,636 -6,654 -14,27   -7,65 
real-time RS chart chart L add note Ping An Ins 4,477  12.08.24 0,02 7,718 9,333 -1,615 -17,30   -13,88 
real-time RS chart chart add note BPER Banca 4,096  12.08.24 -0,27 1,717 2,127 -0,409 -19,24   9,36 
real-time RS chart chart add note Deutsche Börse 159,155  12.08.24 0,54 121,504 151,470 -29,965 -19,78   -5,87 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.076,000 8.446,000 -1.370,000 -16,22   -15,97 
real-time RS chart chart L add note China Life Ins HK 0,945  12.08.24 0,58 1,455 2,023 -0,568 -28,08   -12,55 
real-time RS chart chart L add note China Life 3,250  12.08.24 0,44 3,553 4,564 -1,011 -22,15   -12,26 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 335,000 426,000 -91,000 -21,36   -8,44 
real-time RS chart chart add note Tryg 17,178  12.08.24 0,61 16,687 23,748 -7,061 -29,73   -22,81 
real-time RS chart chart S add note Citic Secs 2,080  12.08.24 -0,11 2,620 3,680 -1,061 -28,82   -15,04 
real-time RS chart chart L add note DFV 5,330  12.08.24 -0,80 10,883 23,428 -12,545 -53,55   -31,52 
real-time RS chart chart S add note Grenke 21,877  12.08.24 -2,12 26,648 63,525 -36,878 -58,05   -28,62 
 Finanzen - 210 von 214 Wertpapieren bewertet - 10.05.21 / 13.07.20 - 176 davon sind besser, Markt-Kennzahl(43) in GBP = 83,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut