Sun, 8th Feb 2026, 6:18UTC
 
RS Chart
Assessment - Finance in Euro - 10/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 340.818  12/08/24 0.25 252.305 212.253 40.052 18.87   16.29 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.500 0.489 1.011 206.75   142.68 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.260 1.745 3.515 201.43   125.51 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.565 1.095 1.470 134.25   97.73 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 24.613 10.075 14.538 144.29   92.97 
real-time RS chart chart add note Capital One 108.629  12/08/24 -1.56 130.335 54.130 76.205 140.78   80.94 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.663 0.331 0.332 100.36   87.33 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.635 15.400 10.235 66.46   63.94 
real-time RS chart chart add note Wells Fargo 42.804  12/08/24 -1.33 38.314 22.343 15.972 71.48   57.88 
real-time RS chart chart add note Bajaj Finserv 17.452  12/08/24 -0.08 12.686 7.567 5.118 67.64   56.82 
real-time RS chart chart L add note Goldman Sachs 399.178  12/08/24 -0.97 303.128 183.668 119.461 65.04   50.72 
real-time RS chart chart L add note State Bank of India 9.097  12/08/24 -1.42 4.049 2.257 1.792 79.42   51.57 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.529 1.354 1.175 86.78   54.26 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.928 3.205 1.723 53.76   51.24 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.012 6.430 4.582 71.26   51.14 
real-time RS chart chart add note MetLife 57.431  12/08/24 -0.40 54.652 32.895 21.757 66.14   45.75 
real-time RS chart chart L add note Morgan Stanley 77.977  12/08/24 0.13 71.096 44.158 26.937 61.00   44.10 
real-time RS chart chart L add note Bajaj Finance 73.975  12/08/24 -0.15 61.542 37.882 23.660 62.46   45.00 
real-time RS chart chart L add note Bank of America 31.383  12/08/24 -0.29 34.573 21.270 13.303 62.54   43.89 
real-time RS chart chart add note AIG 58.878  12/08/24 -0.62 42.935 26.133 16.802 64.30   43.14 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.306 2.246 1.060 47.20   47.56 
real-time RS chart chart L add note China Merchants B HK 3.442  12/08/24 7.006 4.461 2.546 57.07   40.59 
real-time RS chart chart L add note Lloyds Bank 66.077  12/08/24 -0.28 55.665 34.004 21.661 63.70   51.41 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.376 8.946 4.430 49.52   44.97 
real-time RS chart chart add note Barclays 256.049  12/08/24 0.85 215.752 132.687 83.065 62.60   50.69 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 34.097  12/08/24 -1.43 50.294 32.385 17.909 55.30   39.73 
real-time RS chart chart add note KB Financial 60.985  12/08/24 0.73 43.983 25.934 18.049 69.60   44.40 
real-time RS chart chart L add note NatWest 389.251  12/08/24 0.48 229.235 136.005 93.230 68.55   49.95 
real-time RS chart chart add note IndusInd Bank 15.122  12/08/24 0.08 10.583 6.320 4.263 67.45   39.91 
real-time RS chart chart add note Hana Financial 44.722  12/08/24 0.33 34.595 19.955 14.640 73.37   43.94 
real-time RS chart chart S add note Banco del Bajio 2.154  12/08/24 0.64 1.257 0.670 0.587 87.72   47.51 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.881 0.495 0.386 78.12   42.50 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 55.820 37.735 18.085 47.93   42.30 
real-time RS chart chart add note Jyske Bank 69.796  12/08/24 0.48 42.160 28.398 13.763 48.46   42.26 
real-time RS chart chart add note American Express 194.902  12/08/24 -0.34 130.467 82.267 48.199 58.59   37.17 
real-time RS chart chart S add note Regional 5.255  12/08/24 -0.39 4.131 2.231 1.901 85.21   46.55 
real-time RS chart chart add note JP Morgan Chase 169.529  12/08/24 0.19 132.555 85.864 46.691 54.38   36.34 
real-time RS chart chart add note ICICI Bank 13.129  12/08/24 0.10 6.865 4.141 2.724 65.78   37.32 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.000 6.355 3.645 57.36   39.98 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 31.510 22.430 9.080 40.48   38.92 
real-time RS chart chart add note Bolsas y Mercados 2.517  12/08/24 0.127 0.105 0.022 21.14   12.05 
real-time RS chart chart L add note Axis Bank 13.034  12/08/24 1.89 8.007 5.154 2.853 55.36   33.31 
real-time RS chart chart add note Citigroup 47.556  12/08/24 61.772 45.899 15.872 34.58   32.24 
real-time RS chart chart add note Samsung Life 66.307  12/08/24 -0.33 63.128 33.527 29.602 88.29   36.75 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.975 2.793 1.182 42.32   36.60 
real-time RS chart chart add note Westpac Banking 18.251  12/08/24 0.61 17.086 11.037 6.050 54.82   42.31 
real-time RS chart chart S add note Bank Montreal 76.096  12/08/24 -0.10 80.151 47.480 32.671 68.81   42.37 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.784 2.046 0.738 36.07   35.59 
real-time RS chart chart L add note Storebrand 10.581  12/08/24 0.38 8.010 5.130 2.880 56.13   43.34 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 11.168 8.150 3.018 37.03   34.71 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 353.866  12/08/24 -0.30 240.354 161.905 78.448 48.45   29.82 
real-time RS chart chart add note Shinhan 39.991  12/08/24 0.19 31.601 21.715 9.886 45.53   34.17 
real-time RS chart chart S add note Molina Healthcare 277.632  12/08/24 -0.15 220.958 155.346 65.612 42.24   29.59 
real-time RS chart chart add note Lowe´s 189.986  12/08/24 -2.02 173.739 120.068 53.671 44.70   29.38 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.566 8.750 2.816 32.18   33.85 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.550 10.130 3.420 33.76   33.54 
real-time RS chart chart add note Aviva 563.285  12/08/24 0.35 480.689 317.844 162.844 51.23   37.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.800 33.680 18.120 53.80   32.36 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.139 0.108 0.031 28.23   32.03 
real-time RS chart chart add note BNY Mellon 52.021  12/08/24 -0.80 42.976 34.170 8.807 25.77   27.37 
real-time RS chart chart add note National Australia B 23.276  12/08/24 1.01 17.520 11.159 6.360 56.99   37.56 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.654 6.926 2.728 39.39   31.55 
real-time RS chart chart L add note St. James´s Place 803.862  12/08/24 -1.22 1,609.470 1,059.851 549.618 51.86   36.64 
real-time RS chart chart add note ANZ Banking NZ 18.019  12/08/24 0.13 17.756 11.439 6.317 55.22   36.72 
real-time RS chart chart add note ANZ Banking AU 18.251  12/08/24 0.93 17.707 11.448 6.259 54.67   36.53 
real-time RS chart chart S add note Heartland 0.636  12/08/24 0.95 1.127 0.723 0.404 55.87   35.79 
real-time RS chart chart S add note Banorte 5.702  12/08/24 0.58 4.969 3.137 1.833 58.43   34.60 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.390 1.781 0.608 34.14   30.07 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.400 11.950 5.450 45.61   29.98 
real-time RS chart chart add note OCBC 8.587  12/08/24 0.29 7.805 5.826 1.979 33.97   28.92 
real-time RS chart chart add note National Bank CA 77.845  12/08/24 0.39 61.727 39.771 21.956 55.21   36.03 
real-time RS chart chart add note Mitsubishi UFJ 10.661  9/08/24 1.22 4.595 3.464 1.131 32.64   22.47 
real-time RS chart chart add note Dai-ichi Life 28.745  9/08/24 3.15 15.544 10.838 4.707 43.43   22.26 
real-time RS chart chart add note Daiwa Securities 7.316  9/08/24 0.70 4.725 3.850 0.875 22.72   21.69 
real-time RS chart chart add note China Merchants Bank 4.118  12/08/24 -0.65 6.910 4.691 2.220 47.32   31.00 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 6.816  12/08/24 0.63 5.206 4.228 0.978 23.13   24.43 
real-time RS chart chart S add note UnitedHealth 464.781  12/08/24 1.17 346.056 263.535 82.521 31.31   24.37 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.280 31.950 11.330 35.46   28.35 
real-time RS chart chart add note Travelers Companies 172.440  12/08/24 -1.29 132.925 100.451 32.474 32.33   23.24 
real-time RS chart chart add note DBS Bank 21.099  12/08/24 1.22 18.398 13.655 4.743 34.74   26.42 
real-time RS chart chart L add note Commonwealth Bank 84.417  12/08/24 0.76 61.536 44.294 17.242 38.93   32.81 
real-time RS chart chart S add note Toronto-Dominion 53.414  12/08/24 0.19 58.373 39.395 18.978 48.17   33.14 
real-time RS chart chart add note Bank Nova Scotia 41.834  12/08/24 -3.42 54.053 36.432 17.621 48.37   33.11 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.905 3.610 1.295 35.87   26.32 
real-time RS chart chart S add note M&G 237.203  12/08/24 1.09 257.794 195.601 62.194 31.80   31.16 
real-time RS chart chart add note Prudential 739.181  12/08/24 0.41 1,844.463 1,381.136 463.327 33.55   30.94 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.560 13.640 3.920 28.74   25.95 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.100 5.130 1.970 38.40   25.58 
real-time RS chart chart add note Cdn Imp Bk Comm 47.413  12/08/24 -0.36 44.484 29.803 14.682 49.26   31.14 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.260 52.120 14.140 27.13   25.03 
real-time RS chart chart add note S.E.B 14.897  12/08/24 -0.10 10.889 8.522 2.367 27.77   26.57 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.045 18.468 4.577 24.78   24.29 
real-time RS chart chart L add note Bank of China (HK) 2.362  12/08/24 3.125 2.582 0.542 21.01   19.94 
real-time RS chart chart add note Man Group 248.953  12/08/24 0.28 194.102 144.106 49.995 34.69   28.49 
real-time RS chart chart S add note Legal & General 262.448  12/08/24 0.53 335.505 246.374 89.131 36.18   28.44 
real-time RS chart chart add note Manulife Financial 23.349  12/08/24 -0.35 17.702 12.118 5.584 46.08   29.36 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.854 8.702 1.152 13.24   23.39 
real-time RS chart chart L add note Julius Bär 43.579  12/08/24 0.87 52.792 38.188 14.604 38.24   21.68 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.533 6.508 2.025 31.12   23.10 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.740 29.270 8.470 28.94   23.08 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.781 4.533 1.248 27.53   22.94 
real-time RS chart chart L add note Aozora Bank 17.876  9/08/24 3.28 18.420 15.454 2.966 19.19   15.91 
real-time RS chart chart add note Chiba Bank 8.110  9/08/24 3.22 5.412 4.251 1.161 27.30   15.80 
real-time RS chart chart L add note Hang Seng Bank 9.734  12/08/24 0.38 17.211 14.641 2.570 17.55   18.47 
real-time RS chart chart L add note AIA 5.497  12/08/24 -1.33 10.793 8.512 2.280 26.79   18.00 
real-time RS chart chart add note Sumitomo Mitsui FG 67.786  9/08/24 3.71 30.008 25.204 4.803 19.06   15.14 
real-time RS chart chart add note Woori Financial 10.903  12/08/24 0.55 8.353 6.309 2.044 32.40   22.03 
real-time RS chart chart add note Orix 25.208  9/08/24 4.68 13.764 10.579 3.185 30.11   14.87 
real-time RS chart chart L add note United Overseas Bank 18.187  12/08/24 0.58 16.479 13.211 3.268 24.74   20.89 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.020 26.080 6.940 26.61   21.64 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.300 5.900 1.400 23.73   21.43 
real-time RS chart chart S add note DNB 21.432  12/08/24 0.14 18.188 13.375 4.813 35.99   28.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.095  9/08/24 2.72 14.577 12.296 2.280 18.54   14.26 
real-time RS chart chart add note Resona 6.831  9/08/24 3.93 3.539 3.041 0.498 16.38   14.12 
real-time RS chart chart L add note HSBC 749.069  12/08/24 0.22 528.618 422.609 106.009 25.08   25.65 
real-time RS chart chart add note Nordea Bank 11.843  12/08/24 -0.13 8.527 6.507 2.020 31.04   23.02 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.330 16.690 2.640 15.82   20.48 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.915 1.633 0.282 17.24   20.39 
real-time RS chart chart add note IBK 9.965  12/08/24 0.37 7.614 5.979 1.635 27.34   20.30 
real-time RS chart chart add note Macquarie Group 132.146  12/08/24 1.30 102.319 75.021 27.297 36.39   25.30 
real-time RS chart chart add note Standard Chartered 839.926  12/08/24 0.92 606.561 493.080 113.481 23.01   24.61 
real-time RS chart chart add note Swiss Life 596.106  12/08/24 0.62 422.265 328.743 93.522 28.45   18.31 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 16.044 13.409 2.635 19.65   19.97 
real-time RS chart chart L add note Royal Bank CA 101.208  12/08/24 -0.72 81.900 60.584 21.315 35.18   25.07 
real-time RS chart chart add note PayPal 52.177  12/08/24 -1.95 200.312 150.809 49.504 32.83   15.15 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SBI Life 19.087  12/08/24 -1.17 11.250 10.106 1.144 11.32   16.31 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.440 15.785 4.655 29.49   19.24 
real-time RS chart chart L add note HK Exchgs & Clrg 24.530  12/08/24 0.96 48.298 40.996 7.302 17.81   13.99 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.108 6.500 1.608 24.74   18.44 
real-time RS chart chart add note New Zealand Exchange 0.756  12/08/24 0.80 1.217 0.822 0.396 48.16   22.99 
real-time RS chart chart L add note Kotak Mahindra Bank 19.843  12/08/24 0.16 20.255 15.641 4.614 29.50   14.50 
real-time RS chart chart add note UBS 22.713  12/08/24 0.44 12.869 10.478 2.391 22.82   15.91 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,840.000 1,400.000 440.000 31.43   17.44 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.440 32.690 7.750 23.71   17.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.000 6.500 1.500 23.08   17.30 
real-time RS chart chart L add note Industrial Bank 2.087  12/08/24 -0.55 2.821 2.202 0.619 28.09   18.94 
real-time RS chart chart S add note Sun Life Financial 44.862  12/08/24 -0.11 44.841 32.613 12.228 37.49   22.44 
real-time RS chart chart add note Suncorp-Metway 10.891  12/08/24 1.38 7.153 5.435 1.717 31.60   21.63 
real-time RS chart chart L add note QBE Insurance 10.470  12/08/24 0.87 6.907 5.730 1.177 20.54   21.48 
real-time RS chart chart L add note HDFC Bank 18.584  12/08/24 0.60 15.894 12.651 3.243 25.64   13.42 
real-time RS chart chart add note Concordia Financial 5.771  9/08/24 3.82 3.303 2.848 0.455 15.98   9.36 
real-time RS chart chart add note Mizuho 21.009  9/08/24 2.38 12.264 11.014 1.250 11.35   9.15 
real-time RS chart chart add note F&C Investment Trust 1,193.578  12/08/24 988.832 783.513 205.319 26.20   19.87 
real-time RS chart chart L add note Schroders 392.275  12/08/24 -0.12 711.564 551.278 160.286 29.08   19.76 
real-time RS chart chart add note Allianz 255.900  12/08/24 215.200 185.140 30.060 16.24   15.11 
real-time RS chart chart L add note Bank of China 0.360  12/08/24 1.19 0.333 0.318 0.015 4.65   11.34 
real-time RS chart chart S add note Svenska Handelsbank 10.098  12/08/24 0.29 9.820 8.913 0.908 10.18   16.54 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.360 15.280 3.080 20.16   14.11 
real-time RS chart chart add note Quálitas 6.817  12/08/24 -2.49 4.558 3.512 1.046 29.78   17.60 
real-time RS chart chart add note Swiss Re 95.055  12/08/24 0.10 80.523 69.640 10.882 15.63   12.25 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.998 2.360 -0.362 -15.34   13.48 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.100 20.250 2.850 14.07   12.94 
real-time RS chart chart add note Samsung F&M Ins 262.049  12/08/24 1.00 153.016 133.886 19.130 14.29   11.64 
real-time RS chart chart add note Inbursa 1.831  12/08/24 -2.28 0.811 0.600 0.211 35.25   15.22 
real-time RS chart chart L add note Singapore Exchange 6.066  12/08/24 -0.51 6.371 5.249 1.122 21.37   10.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,281.992  12/08/24 2,061.424 1,782.325 279.098 15.66   15.39 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.560 32.800 2.760 8.41   11.11 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.160 12.615 1.545 12.25   11.08 
real-time RS chart chart L add note Zurich Insurance 424.733  12/08/24 0.85 353.715 319.949 33.766 10.55   9.17 
real-time RS chart chart add note HDFC Life 7.864  12/08/24 0.01 7.613 7.030 0.582 8.28   7.67 
real-time RS chart chart add note Mastercard 374.668  12/08/24 -0.24 301.205 255.155 46.050 18.05   6.82 
real-time RS chart chart add note Visa 213.681  12/08/24 0.05 185.792 166.205 19.587 11.79   6.88 
real-time RS chart chart add note Admiral Group 3,138.669  12/08/24 0.86 3,464.402 2,536.984 927.418 36.56   13.89 
real-time RS chart chart add note Nomura 5.592  9/08/24 2.06 4.388 4.045 0.342 8.47   3.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.870 23.860 4.010 16.81   9.28 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.660 33.860 2.800 8.27   9.14 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.814 4.364 0.450 10.31   8.38 
real-time RS chart chart add note Sompo 22.362  9/08/24 0.02 10.721 10.232 0.489 4.78   2.18 
real-time RS chart chart add note MS&AD Insurance 22.774  9/08/24 -0.50 8.304 7.909 0.395 5.00   2.11 
real-time RS chart chart add note Medibank Private 2.509  12/08/24 0.52 1.979 1.818 0.161 8.86   12.16 
real-time RS chart chart add note Fukuoka 27.506  9/08/24 5.30 14.906 13.903 1.003 7.21   0.66 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 247.550 231.600 15.950 6.89   6.30 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 151.400 153.100 -1.700 -1.11   6.23 
real-time RS chart chart add note Credit Saison 22.275  9/08/24 1.20 9.811 9.184 0.627 6.83   0.08 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.980 42.640 3.340 7.83   5.73 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 625.872  12/08/24 0.47 851.559 715.816 135.743 18.96   9.66 
real-time RS chart chart L add note China Constr Bk HK 0.588  12/08/24 1.46 0.667 0.716 -0.049 -6.83   2.19 
real-time RS chart chart add note Swedbank 20.473  12/08/24 -0.86 14.899 13.171 1.729 13.12   7.32 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 76.820 77.800 -0.980 -1.26   4.72 
real-time RS chart chart add note Gr Fin Galicia 36.512  12/08/24 0.48 1.091 1.558 -0.467 -30.00   -13.68 
real-time RS chart chart L add note ICBC 0.475  12/08/24 2.05 0.534 0.562 -0.028 -4.98   0.67 
real-time RS chart chart L add note Abrdn 177.932  12/08/24 2.51 321.661 290.765 30.896 10.63   7.90 
real-time RS chart chart add note Japan Exchange 25.080  9/08/24 4.70 20.011 21.281 -1.270 -5.97   -2.47 
real-time RS chart chart add note BBVA Banco Francés 35.243  12/08/24 0.75 1.298 1.920 -0.623 -32.43   -15.09 
real-time RS chart chart add note Ind and Comm Bk 0.768  12/08/24 1.18 0.673 0.655 0.018 2.73   3.61 
real-time RS chart chart S add note Bolsa Mexicana 1.228  12/08/24 -0.17 1.898 1.665 0.232 13.94   4.69 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 48.200 52.000 -3.800 -7.31   1.50 
real-time RS chart chart add note Insurance Australia 4.631  12/08/24 0.56 3.298 3.415 -0.116 -3.41   5.23 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.725 3.490 1.235 35.39   1.13 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.400 15.955 -0.555 -3.48   0.41 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 460.800 448.000 12.800 2.86   0.28 
real-time RS chart chart add note Banco Macro 58.490  12/08/24 0.91 1.964 2.992 -1.029 -34.38   -16.58 
real-time RS chart chart add note Agricultural Bank 0.595  12/08/24 0.65 0.415 0.421 -0.006 -1.40   0.60 
real-time RS chart chart add note Hiscox 1,383.201  12/08/24 1.89 988.832 904.258 84.574 9.35   2.02 
real-time RS chart chart L add note Verisk Analytics 215.712  12/08/24 -0.67 147.634 151.987 -4.353 -2.86   -4.94 
real-time RS chart chart add note Banco de Valores 2.986  12/08/24 -0.15 0.215 0.323 -0.108 -33.31   -19.12 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 141.350 168.100 -26.750 -15.91   -2.46 
real-time RS chart chart L add note China Pacific Ins 3.512  12/08/24 0.22 4.192 4.032 0.161 3.99   -1.46 
real-time RS chart chart add note Supervielle 15.542  12/08/24 1.14 0.475 0.682 -0.208 -30.45   -21.39 
real-time RS chart chart L add note Ping An 3.564  12/08/24 0.45 8.659 10.005 -1.346 -13.46   -8.85 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 1.099  12/08/24 0.58 1.693 2.245 -0.552 -24.61   -9.42 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 84.350 92.500 -8.150 -8.81   -7.19 
real-time RS chart chart S add note ASX 42.115  12/08/24 0.73 46.513 51.756 -5.244 -10.13   -4.33 
real-time RS chart chart add note Beazley 851.559  12/08/24 1.24 389.716 472.771 -83.055 -17.57   -5.10 
real-time RS chart chart L add note China Life 3.781  12/08/24 0.44 4.133 5.065 -0.932 -18.40   -9.17 
real-time RS chart chart L add note Ping An Ins 5.208  12/08/24 0.02 8.978 10.357 -1.379 -13.31   -10.70 
real-time RS chart chart S add note Citic Secs 2.419  12/08/24 -0.11 3.048 4.085 -1.037 -25.39   -12.03 
real-time RS chart chart L add note LSE Group 11,561.191  12/08/24 1.12 8,231.736 9,373.301 -1,141.565 -12.18   -12.92 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.412 26.356 -6.943 -26.34   -20.12 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.000 70.500 -39.500 -56.03   -26.20 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.660 26.000 -13.340 -51.31   -29.28 
real-time RS chart chart S add note KakaoBank 16.152  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.443  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.411  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 10/05/21 / 13/07/20 - 181 did rise, Market-Ratio(43) in EUR = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut