Donnerstag, 12. Februar 2026, 17:49UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 10.05.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 1.02.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 913,066  12.08.24 0,21 786,454 674,745 111,710 16,56   19,44 
real-time RS chart chart add note Imperial Oil 70,266  12.08.24 3,95 25,533 16,283 9,250 56,81   70,33 
real-time RS chart chart add note Tourmaline Oil 41,317  12.08.24 4,20 19,573 12,795 6,778 52,98   75,32 
real-time RS chart chart L add note First Quantum 10,858  12.08.24 2,77 21,757 14,306 7,451 52,08   123,56 
real-time RS chart chart add note Cdn Nat Resources 33,405  12.08.24 2,68 14,124 9,540 4,584 48,05   55,83 
real-time RS chart chart L add note Gildan Activewear 38,779  12.08.24 -0,42 29,581 21,159 8,422 39,80   59,26 
real-time RS chart chart add note Suncor Energy 37,909  12.08.24 2,28 19,213 13,925 5,288 37,97   35,04 
real-time RS chart chart add note Teck Resources 43,419  12.08.24 2,36 20,812 15,501 5,310 34,26   70,82 
real-time RS chart chart S add note Magna 35,568  12.08.24 -1,88 79,736 59,628 20,108 33,72   61,51 
real-time RS chart chart add note Cameco 36,555  12.08.24 -1,09 16,172 12,162 4,010 32,97   59,37 
real-time RS chart chart add note National Bank CA 77,845  12.08.24 0,39 61,727 46,698 15,030 32,19   36,03 
real-time RS chart chart add note CAE 15,389  12.08.24 -0,92 25,343 19,325 6,018 31,14   50,77 
real-time RS chart chart add note Power Canada 25,479  12.08.24 2,02 25,064 19,209 5,855 30,48   40,45 
real-time RS chart chart S add note Bank Montreal 76,096  12.08.24 -0,10 80,151 61,844 18,307 29,60   42,37 
real-time RS chart chart L add note George Weston 141,844  12.08.24 0,64 77,981 61,075 16,906 27,68   20,72 
real-time RS chart chart add note Cdn Imp Bk Comm 47,413  12.08.24 -0,36 44,484 35,272 9,212 26,12   31,14 
real-time RS chart chart L add note CCL Industries 49,930  12.08.24 -0,72 48,229 38,501 9,728 25,27   37,31 
real-time RS chart chart add note Waste Connections 168,282  12.08.24 -0,11 101,657 81,795 19,862 24,28   18,18 
real-time RS chart chart S add note Toronto-Dominion 53,414  12.08.24 0,19 58,373 46,988 11,385 24,23   33,14 
real-time RS chart chart add note Intact Financial 168,874  12.08.24 0,94 113,597 91,768 21,829 23,79   21,78 
real-time RS chart chart add note Nutrien 43,188  12.08.24 0,51 50,787 41,317 9,470 22,92   39,16 
real-time RS chart chart L add note Saputo 20,002  12.08.24 -4,05 26,989 21,999 4,990 22,68   18,49 
real-time RS chart chart add note Cenovus Energy 17,764  12.08.24 3,28 6,300 5,167 1,133 21,92   43,71 
real-time RS chart chart add note Bank Nova Scotia 41,834  12.08.24 -3,42 54,053 44,353 9,700 21,87   33,11 
real-time RS chart chart L add note Cdn Tire 101,548  12.08.24 -0,17 134,878 110,757 24,121 21,78   42,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 1.02.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 101,208  12.08.24 -0,72 81,900 67,508 14,391 21,32   25,07 
real-time RS chart chart add note Franco-Nevada 115,883  12.08.24 2,47 122,026 101,869 20,157 19,79   6,61 
real-time RS chart chart add note Loblaw 112,780  12.08.24 0,48 48,685 40,704 7,981 19,61   12,09 
real-time RS chart chart add note Pembina Pipeline 35,514  12.08.24 -1,69 25,928 21,863 4,065 18,59   20,05 
real-time RS chart chart L add note TC Energy 40,684  12.08.24 0,57 42,147 35,801 6,346 17,72   11,71 
real-time RS chart chart add note Enbridge 36,521  12.08.24 0,60 32,949 28,109 4,840 17,22   19,37 
real-time RS chart chart add note Manulife Financial 23,349  12.08.24 -0,35 17,702 15,133 2,569 16,98   29,36 
real-time RS chart chart add note Cdn Pac Kansas City 72,211  12.08.24 -0,66 65,635 56,142 9,494 16,91   24,44 
real-time RS chart chart add note Brookfield Asset 36,602  12.08.24 -1,08 37,895 32,488 5,407 16,64   20,41 
real-time RS chart chart add note Brookfield Corp 41,283  12.08.24 -1,65 30,635 26,264 4,371 16,64   20,51 
real-time RS chart chart S add note Restaurant Brands 65,286  12.08.24 -0,84 56,843 49,055 7,787 15,87   13,99 
real-time RS chart chart S add note Sun Life Financial 44,862  12.08.24 -0,11 44,841 38,785 6,056 15,61   22,44 
real-time RS chart chart S add note Cdn Apartment Props 33,384  12.08.24 -0,30 38,480 33,289 5,191 15,59   20,18 
real-time RS chart chart add note FirstService 157,173  12.08.24 -0,57 133,224 115,659 17,566 15,19   24,33 
real-time RS chart chart L add note BCE 32,548  12.08.24 -0,40 40,474 35,207 5,266 14,96   10,72 
real-time RS chart chart L add note Thomson Reuters (CA) 150,226  12.08.24 -0,41 79,267 69,381 9,885 14,25   19,08 
real-time RS chart chart add note WSP Global 144,498  12.08.24 0,19 87,111 76,350 10,761 14,09   35,71 
real-time RS chart chart add note Couche-Tard 54,836  12.08.24 0,89 28,983 25,454 3,528 13,86   4,35 
real-time RS chart chart add note Constellation Soft 2.693,840  12.08.24 -2,83 1.196,816 1.052,801 144,015 13,68   15,63 
real-time RS chart chart add note Rogers Comm 36,854  12.08.24 -0,79 42,236 37,494 4,742 12,65   13,34 
real-time RS chart chart add note Emera 33,207  12.08.24 -0,69 38,351 34,135 4,216 12,35   8,68 
real-time RS chart chart S add note CGI Group 99,078  12.08.24 -0,70 74,116 66,294 7,823 11,80   20,75 
real-time RS chart chart add note Fortis (CA) 39,977  12.08.24 -0,39 37,412 33,522 3,890 11,61   8,61 
real-time RS chart chart L add note Dollarama 87,710  12.08.24 1,46 36,568 32,785 3,783 11,54   12,25 
real-time RS chart chart L add note Metro (CA) 54,026  12.08.24 -0,43 39,718 36,234 3,484 9,62   4,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 1.02.21  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Cdn Nat Railway 103,548  12.08.24 -0,01 93,084 85,018 8,066 9,49   6,19 
real-time RS chart chart add note Hydro One 29,772  12.08.24 -0,09 20,614 19,273 1,341 6,96   12,39 
real-time RS chart chart L add note Kinross Gold 8,334  12.08.24 5,15 6,361 5,974 0,387 6,47   -1,14 
real-time RS chart chart add note Barrick Gold 17,791  12.08.24 9,37 19,696 18,731 0,965 5,15   -5,40 
real-time RS chart chart S add note Telus 15,335  12.08.24 0,09 17,886 17,142 0,744 4,34   11,77 
real-time RS chart chart add note Brookfield Infra 28,057  12.08.24 -0,27 44,045 43,358 0,687 1,58   9,04 
real-time RS chart chart S add note Open Text 27,840  12.08.24 -1,49 38,623 38,127 0,496 1,30   2,88 
real-time RS chart chart L add note Wheaton Precious 53,482  12.08.24 2,56 35,820 35,956 -0,137 -0,38   -4,00 
real-time RS chart chart add note Agnico-Eagle Mines 71,742  12.08.24 3,52 56,325 58,782 -2,457 -4,18   -3,90 
real-time RS chart chart add note Algonquin 4,810  12.08.24 -4,72 13,063 13,938 -0,876 -6,28   1,91 
real-time RS chart chart add note Shopify 63,884  12.08.24 -1,29 88,668 95,104 -6,436 -6,77   1,68 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 10.05.21 / 1.02.21 - 56 davon sind besser, Markt-Kennzahl(14) in EUR = 93,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.700   5,881  7,838    1,956 33  13.326 111  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  381   34,957  30,378 40,225  5,269 15  15.333 42  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  502   30,498  52,925    22,428 74  26.592 105  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  3.482   7,636  8,155 7,116  -0,519 -7  24.783 -9  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  621   39,885  46,173    6,288 16  28.688 115  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.063   7,061  5,632 8,853  1,792 25  35.968 30  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.601   9,986  24,809    14,823 148  89.344 127  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  2.183   40,926  34,525 48,515  7,588 19  105.909 124  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  5.013   21,125  36,153    15,028 71  181.245 128  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  5.984   30,287  11,318 81,048  50,761 168  485.000 250  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.860   70,699  66,838    -3,861 -5  458.513 -31  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  45.372   10,106  5,637 18,115  8,009 79  821.912 442  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  122.949   6,685  7,405    0,720 11  910.410 16  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  62.944   14,464  13,729 15,237  0,774 5  959.105 13  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.475   76,879  102,197    25,318 33  1.274.946 33  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  265.804   4,797  3,713 6,196  1,399 29  1.646.819 71  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  8.864   185,781  200,704    14,923 8  1.779.095 78  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  114.735   15,506  12,064 19,931  4,425 29  2.286.762 34  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  175.250   13,048  19,168    6,119 47  3.359.204 319  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  197.425   17,015  21,195 12,835  -4,180 -25  2.533.974 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  473.856   5,348  3,250    -2,098 -39  1.539.873 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.810   16,242  10,964 24,060  7,819 48  2.281.163 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  236.724   9,636  9,614    -0,022 0  2.275.876 -1  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  271.114   8,395  8,816 7,973  -0,422 -5  2.161.514 -17  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.550   68,510  74,246    5,736 8  2.342.484 32  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  910.103   2,574  3,116 2,032  -0,542 -21  1.849.239 -38  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  39.674   46,611  58,030    11,419 24  2.302.289 114  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  145.823   15,788  14,559 17,121  1,333 8  2.496.684 8  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  31.063   80,373  87,769    7,397 9  2.726.447 29  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  515.794   5,286  8,054 2,517  -2,769 -52  1.298.461 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  102.447   12,674  14,135    1,461 12  1.448.103 15  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  12.581   115,101  77,185 171,645  56,543 49  2.159.474 268  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  180.346   11,974  12,266    0,292 2  2.212.197 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.966   65,128  63,695 66,594  1,466 2  2.261.981 16  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.799   28,346  27,775    -0,571 -2  2.216.383 -14  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.689   32,267  34,660 29,874  -2,393 -7  2.052.020 -11  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  33.595   61,080  56,403    -4,677 -8  1.894.881 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  270.586   7,003  7,691 6,315  -0,688 -10  1.708.642 -83  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  39.034   43,772  55,992    12,219 28  2.185.615 398  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  41.268   52,961  51,001 54,997  2,036 4  2.269.632 7  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  32.202   70,479  62,036    -8,443 -12  1.997.766 -24  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  73.052   27,347  27,762 26,932  -0,415 -2  1.967.455 -9  
kum 9.01.06 12.08.247339 Tage von 7346 investiert (100%) 19.575 1.967.455 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728030,5052,9322,43 73,54 
 short 28.06.10 13.09.107740,9334,5248,517,59 18,54 
 short  9.05.11 20.02.1228730,2911,3281,0550,76 167,60 
 short 16.04.12 20.08.1212610,115,6418,118,01 79,26 
 long 16.10.17  5.02.181129,649,61-0,02 -0,23884,51 
 Bausch Healthlong 13.09.10  9.05.1123821,1336,1515,03 71,14 
 long 30.09.13 29.09.1436476,88102,2025,32 32,93 
 long 23.03.15 11.05.1549185,78200,7014,92 8,03 
 short 27.06.16 18.07.162117,0221,2012,84-4,18 -24,57 
 short 14.11.16 16.10.1733616,2410,9624,067,82 48,14174,64 
 Teck Resourceslong 18.05.09 28.06.104069,9924,8114,82 148,43148,43 
 Barrick Goldshort 22.04.13 30.09.1316114,4613,7315,240,77 5,35 
 long 21.03.16 27.06.169813,0519,176,12 46,9054,76 
 Canopy Growthshort 20.09.21 10.01.22112115,1077,18171,6456,54 49,12 
 short 24.01.22 21.03.225665,1363,6966,591,47 2,2552,48 
 Cenovus Energyshort 11.05.15 21.03.1631515,5112,0619,934,42 28,54 
 long 10.01.22 24.01.221411,9712,270,29 2,4431,67 
 Gildan Activewearshort  7.07.08 18.05.093157,065,638,851,79 25,3825,38 
 Thomson Reuters (CA)long 25.02.19 10.06.1910546,6158,0311,42 24,5024,50 
 Potashlong 28.04.08  7.07.087039,8946,176,29 15,7715,77 
 Loblawshort 29.05.06 23.10.0614734,9630,3840,235,27 15,0715,07 
 Shopifylong 22.06.20 26.10.2012680,3787,777,40 9,20 
 short  9.05.22  9.01.2324532,2734,6629,87-2,39 -7,42 
 long  3.04.23 29.05.235643,7755,9912,22 27,92 
 long  1.01.24 17.06.2416870,4862,04-8,44 -11,9813,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128712,6714,141,46 11,5211,52 
 Couche-Tardlong 20.08.12 22.04.132456,687,400,72 10,7710,77 
 SNC Lavalinshort 10.06.19 22.06.2037815,7914,5617,121,33 8,448,44 
 Nutrienshort 29.05.23  1.01.2421752,9651,0055,002,04 3,843,84 
 Open Textshort 17.06.24 12.08.245627,3527,7626,93-0,41 -1,52-1,52 
 Cdn Nat Resourceslong 21.03.22  9.05.224928,3527,77-0,57 -2,02-2,02 
 Yamana Goldlong  9.01.06 29.05.061405,887,841,96 33,27 
 short 30.07.07 28.04.082737,648,167,12-0,52 -6,80 
 short 29.09.14 23.03.151754,803,716,201,40 29,17 
 long 18.07.16 14.11.161195,353,25-2,10 -39,23-2,51 
 ARC Resourcesshort  5.02.18 14.05.18988,398,827,97-0,42 -5,02-5,02 
 Constellation Softlong 20.02.12 16.04.125670,7066,84-3,86 -5,46-5,46 
 Restaurant Brandslong  9.01.23 13.03.236361,0856,40-4,68 -7,66-7,66 
 Algonquinshort 13.03.23  3.04.23217,007,696,31-0,69 -9,83-9,83 
 Kinross Goldshort 27.08.18 25.02.191822,573,122,03-0,54 -21,06-21,06 
 Bombardierlong 14.05.18 27.08.1810568,5174,255,74 8,37 
 short 26.10.20  7.12.20425,298,052,52-2,77 -52,38-48,39 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)