Donnerstag, 2. Juli 2026, 15:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 10.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74.497,797  12.08.24 0,52 64.638,527 59.233,066 5.405,462 9,13   15,28 
real-time RS chart chart L add note 3i Group 27.384,593  12.08.24 0,23 11.192,477 10.091,563 1.100,914 10,91   24,64 
real-time RS chart chart L add note Abrdn 1.387,831  12.08.24 2,51 2.508,893 2.657,298 -148,405 -5,58   6,32 
real-time RS chart chart add note Admiral Group 24.480,991  12.08.24 0,86 27.021,643 25.815,010 1.206,632 4,67   12,21 
real-time RS chart chart L add note Airtel Africa 998,113  12.08.24 -0,63 707,753 693,630 14,123 2,04   22,68 
real-time RS chart chart L add note Anglo American 20.257,158  12.08.24 0,29 30.927,894 23.576,358 7.351,536 31,18   61,29 
real-time RS chart chart add note Antofagasta 17.054,123  12.08.24 1,79 17.090,418 13.418,694 3.671,724 27,36   61,09 
real-time RS chart chart add note Ashtead 46.747,986  12.08.24 -0,43 43.671,983 32.213,678 11.458,305 35,57   57,88 
real-time RS chart chart add note Ass Brit Foods 22.094,594  12.08.24 -0,90 21.495,726 20.006,853 1.488,872 7,44   17,73 
real-time RS chart chart L add note AstraZeneca 115.962,590  12.08.24 0,63 70.022,168 67.529,740 2.492,427 3,69   -0,98 
real-time RS chart chart L add note Auto Trader 7.239,042  12.08.24 0,81 5.075,859 4.997,307 78,552 1,57   2,15 
real-time RS chart chart add note Aviva 4.393,512  12.08.24 0,35 3.749,276 3.092,689 656,586 21,23   35,90 
real-time RS chart chart S add note B&M 4.034,192  12.08.24 -2,22 5.222,853 4.442,050 780,803 17,58   23,23 
real-time RS chart chart add note BAE Systems 11.827,640  12.08.24 2,04 4.656,651 4.301,033 355,618 8,27   6,12 
real-time RS chart chart add note Barclays 1.997,133  12.08.24 0,85 1.682,819 1.333,673 349,146 26,18   48,30 
real-time RS chart chart L add note Barratt Developments 4.760,092  12.08.24 0,15 7.088,417 6.188,904 899,513 14,53   35,42 
real-time RS chart chart add note Beazley 6.641,989  12.08.24 1,24 3.039,708 3.017,774 21,934 0,73   -6,33 
real-time RS chart chart add note Berkeley 46.003,938  12.08.24 1,00 44.434,179 39.370,315 5.063,864 12,86   13,47 
real-time RS chart chart add note BP 3.988,823  12.08.24 1,35 2.864,584 2.647,162 217,422 8,21   17,58 
real-time RS chart chart L add note BAT 25.415,588  12.08.24 25.633,358 24.237,377 1.395,981 5,76   4,80 
real-time RS chart chart L add note British Land 3.584,133  12.08.24 -0,40 4.943,382 4.002,252 941,130 23,52   32,73 
real-time RS chart chart L add note BT Group 1.283,936  12.08.24 8,43 1.550,251 1.222,445 327,806 26,82   45,02 
real-time RS chart chart S add note Bunzl 29.054,164  12.08.24 0,50 21.014,817 21.461,096 -446,279 -2,08   2,95 
real-time RS chart chart S add note Burberry Group 6.088,490  12.08.24 -2,02 19.871,524 15.322,429 4.549,094 29,69   37,10 
real-time RS chart chart add note Centrica 1.155,089  12.08.24 3,29 514,663 436,449 78,214 17,92   28,35 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24.571,729  12.08.24 0,89 23.301,403 20.421,092 2.880,311 14,10   22,40 
real-time RS chart chart add note Compass Group 21.359,619  12.08.24 0,90 14.522,545 12.413,944 2.108,601 16,99   26,06 
real-time RS chart chart add note ConvaTec 2.101,482  12.08.24 -0,17 2.066,094 1.737,159 328,935 18,94   18,01 
real-time RS chart chart add note CRH (L) 58.217,212  12.08.24 -1,35 32.928,657 28.705,868 4.222,789 14,71   23,96 
real-time RS chart chart S add note Croda 34.743,408  12.08.24 -0,05 60.794,159 55.895,799 4.898,360 8,76   13,96 
real-time RS chart chart add note DCC 46.593,732  12.08.24 -0,29 55.603,971 50.431,372 5.172,599 10,26   3,31 
real-time RS chart chart S add note Diageo 22.244,311  12.08.24 1,03 29.625,810 25.537,382 4.088,428 16,01   17,74 
real-time RS chart chart add note DS Smith 4.028,747  12.08.24 1,19 3.892,641 3.433,775 458,866 13,36   32,10 
real-time RS chart chart add note Endeavour Mining 14.218,574  12.08.24 1,89 24.326,737 24.272,984 53,753 0,22   -9,44 
real-time RS chart chart S add note Entain 5.266,407  12.08.24 3,98 14.708,557 12.458,012 2.250,545 18,07   63,93 
real-time RS chart chart L add note Experian 31.975,913  12.08.24 1,18 24.698,761 23.629,240 1.069,522 4,53   1,63 
real-time RS chart chart add note F&C Investment Trust 9.309,673  12.08.24 7.712,692 6.909,856 802,836 11,62   18,11 
real-time RS chart chart S add note Flutter 133.248,093  12.08.24 -1,28 127.395,521 130.353,023 -2.957,502 -2,27   10,99 
real-time RS chart chart L add note Frasers 7.608,344  12.08.24 -0,42 5.235,557 3.886,794 1.348,763 34,70   56,77 
real-time RS chart chart add note Fresnillo 4.899,828  12.08.24 0,93 8.349,669 9.589,188 -1.239,518 -12,93   -7,96 
real-time RS chart chart add note Glencore 3.722,508  12.08.24 1,27 3.005,681 2.440,043 565,638 23,18   66,83 
real-time RS chart chart add note GSK 14.263,943  12.08.24 0,42 12.356,186 12.429,809 -73,623 -0,59   -3,34 
real-time RS chart chart add note Haleon 3.386,325  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 22.929,379  12.08.24 0,04 23.237,887 22.342,455 895,432 4,01   11,19 
real-time RS chart chart L add note Hargreaves Lansdown 9.999,278  12.08.24 16.078,694 13.722,762 2.355,932 17,17   13,81 
real-time RS chart chart add note Hiscox 10.788,695  12.08.24 1,89 7.712,692 8.822,405 -1.109,714 -12,58   0,53 
real-time RS chart chart L add note HSBC 5.842,591  12.08.24 0,22 4.123,114 3.551,877 571,237 16,08   23,74 
real-time RS chart chart L add note Imperial Brands 19.363,393  12.08.24 0,38 14.640,504 14.273,612 366,892 2,57   14,90 
real-time RS chart chart add note Informa 7.329,779  12.08.24 1,03 5.157,522 4.706,458 451,064 9,58   21,30 
real-time RS chart chart add note InterContinental Hot 65.585,102  12.08.24 -0,61 45.187,300 42.199,478 2.987,823 7,08   16,58 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.510,327  12.08.24 -0,06 1.904,127 1.418,107 486,021 34,27   31,05 
real-time RS chart chart add note Intertek 42.465,174  12.08.24 0,60 54.297,350 48.897,807 5.399,543 11,04   7,40 
real-time RS chart chart add note J Sainsbury 2.446,284  12.08.24 0,67 2.323,789 2.105,567 218,222 10,36   24,42 
real-time RS chart chart L add note JD Sports Fashion 1.092,026  12.08.24 -4,07 1.662,312 1.480,331 181,981 12,29   25,54 
real-time RS chart chart add note Johnson Matthey 14.309,312  12.08.24 0,06 29.398,966 24.343,141 5.055,826 20,77   32,96 
real-time RS chart chart add note Kingfisher 2.462,617  12.08.24 0,18 3.360,011 2.368,212 991,799 41,88   44,13 
real-time RS chart chart add note Land Securities 5.584,896  12.08.24 -0,73 6.810,761 5.852,225 958,536 16,38   25,01 
real-time RS chart chart S add note Legal & General 2.047,039  12.08.24 0,53 2.616,871 2.403,466 213,404 8,88   26,53 
real-time RS chart chart L add note Lloyds Bank 515,389  12.08.24 -0,28 434,179 318,832 115,347 36,18   49,05 
real-time RS chart chart L add note LSE Group 90.174,978  12.08.24 1,12 64.205,891 81.190,808 -16.984,917 -20,92   -14,11 
real-time RS chart chart S add note M&G 1.850,139  12.08.24 1,09 2.010,744 1.702,786 307,958 18,09   29,27 
real-time RS chart chart add note Melrose 4.416,197  12.08.24 0,19 4.532,341 4.851,882 -319,542 -6,59   26,16 
real-time RS chart chart add note Mondi 12.911,953  12.08.24 -0,42 17.784,560 16.133,280 1.651,280 10,24   22,38 
real-time RS chart chart S add note National Grid 8.877,762  12.08.24 -0,04 8.438,592 7.690,740 747,852 9,72   7,03 
real-time RS chart chart L add note NatWest 3.036,078  12.08.24 0,48 1.787,983 1.416,785 371,199 26,20   47,53 
real-time RS chart chart add note Next 86.581,771  12.08.24 0,23 75.493,642 71.390,094 4.103,549 5,75   35,52 
real-time RS chart chart add note Ocado 3.418,084  12.08.24 0,72 17.888,908 22.712,626 -4.823,718 -21,24   -10,67 
real-time RS chart chart add note Pearson 9.386,800  12.08.24 -0,72 7.641,917 5.875,140 1.766,776 30,07   40,52 
real-time RS chart chart add note Pershing Square 32.066,650  12.08.24 -0,79 23.727,869 23.267,882 459,987 1,98   20,50 
real-time RS chart chart L add note Persimmon 14.313,849  12.08.24 0,03 28.863,615 23.928,902 4.934,713 20,62   23,78 
real-time RS chart chart add note Phoenix 4.881,680  12.08.24 0,47 6.641,989 6.070,802 571,187 9,41   8,10 
real-time RS chart chart add note Prudential 5.765,464  12.08.24 0,41 14.386,439 12.524,114 1.862,325 14,87   29,02 
real-time RS chart chart add note Reckitt Benckiser 37.928,296  12.08.24 57.618,345 54.750,032 2.868,312 5,24   -5,44 
real-time RS chart chart add note RELX 32.039,429  12.08.24 0,57 16.990,606 15.987,856 1.002,751 6,27   7,04 
real-time RS chart chart L add note Rentokil Initial 4.255,591  12.08.24 1,01 4.315,478 4.614,797 -299,319 -6,49   -5,60 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.874,421  12.08.24 0,04 5.337,183 5.337,511 -0,328 -0,01   -0,46 
real-time RS chart chart add note Rio Tinto 44.842,498  12.08.24 0,56 60.413,061 52.652,397 7.760,664 14,74   34,91 
real-time RS chart chart add note Rolls-Royce 4.416,197  12.08.24 0,35 995,209 918,817 76,393 8,31   -21,88 
real-time RS chart chart S add note RS Group 6.841,611  12.08.24 -0,40 9.445,779 7.998,335 1.447,444 18,10   36,59 
real-time RS chart chart S add note Sage Group 9.123,661  12.08.24 1,03 5.730,984 4.935,611 795,372 16,11   -0,15 
real-time RS chart chart L add note Schroders 3.059,670  12.08.24 -0,12 5.550,053 5.146,697 403,356 7,84   18,00 
real-time RS chart chart add note Scottish Mortgage 7.482,218  12.08.24 -0,17 10.339,544 10.770,209 -430,665 -4,00   15,86 
real-time RS chart chart L add note Segro 8.026,644  12.08.24 -0,96 9.241,620 8.531,557 710,063 8,32   12,33 
real-time RS chart chart S add note Severn Trent 22.811,420  12.08.24 -0,63 22.666,240 20.500,415 2.165,826 10,56   6,72 
real-time RS chart chart add note Shell 25.397,440  12.08.24 0,83 12.899,250 12.952,454 -53,204 -0,41   15,54 
real-time RS chart chart add note Smith and Nephew 10.489,261  12.08.24 -0,86 14.018,952 13.832,932 186,019 1,34   4,28 
real-time RS chart chart L add note Smiths Group 15.815,555  12.08.24 0,52 14.431,807 13.171,913 1.259,894 9,57   12,28 
real-time RS chart chart add note Smurfit Kappa 27.747,543  12.08.24 0,07 34.707,113 31.834,694 2.872,420 9,02   27,91 
real-time RS chart chart S add note Spirax-Sarco 70.004,020  12.08.24 0,72 107.070,310 100.915,626 6.154,684 6,10   10,52 
real-time RS chart chart L add note SSE 17.040,512  12.08.24 0,86 13.415,547 13.475,982 -60,435 -0,45   11,30 
real-time RS chart chart L add note St. James´s Place 6.269,965  12.08.24 -1,22 12.553,540 10.364,784 2.188,756 21,12   34,61 
real-time RS chart chart add note Standard Chartered 6.551,251  12.08.24 0,92 4.731,056 4.326,592 404,464 9,35   22,76 
real-time RS chart chart L add note Taylor Wimpey 1.433,653  12.08.24 0,54 1.642,803 1.440,582 202,222 14,04   28,45 
real-time RS chart chart L add note Tesco 3.026,097  12.08.24 0,91 2.086,964 2.711,678 -624,714 -23,04   -12,95 
real-time RS chart chart L add note Unilever Plc 42.773,681  12.08.24 -0,34 38.822,061 38.444,887 377,174 0,98   0,48 
real-time RS chart chart S add note Unite 8.474,887  12.08.24 -1,11 10.688,883 8.756,303 1.932,580 22,07   26,12 
real-time RS chart chart S add note United Utilities 8.972,129  12.08.24 -0,12 8.964,870 8.141,996 822,874 10,11   11,84 
real-time RS chart chart L add note Vodafone 675,450  12.08.24 0,87 1.292,284 1.113,862 178,422 16,02   18,60 
real-time RS chart chart add note Weir Group 17.276,430  12.08.24 0,79 17.580,400 17.450,912 129,489 0,74   35,97 
real-time RS chart chart S add note Whitbread 25.533,547  12.08.24 -1,44 28.927,131 27.683,492 1.243,639 4,49   19,70 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6.262,706  12.08.24 1,68 8.995,721 7.216,569 1.779,152 24,65   42,02 
 FTSE - 99 von 100 Wertpapieren bewertet - 10.05.21 / 18.01.21 - 84 davon sind besser, Markt-Kennzahl(16) in CNY = 84,85 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow