Sonntag, 26. Juli 2026, 12:26UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 10.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.616,701  12.08.24 0,52 10.079,311 9.130,596 948,714 10,39   20,99 
real-time RS chart chart L add note 3i Group 4.270,175  12.08.24 0,23 1.745,282 1.555,584 189,698 12,19   31,28 
real-time RS chart chart L add note Abrdn 216,409  12.08.24 2,51 391,220 409,614 -18,394 -4,49   11,73 
real-time RS chart chart add note Admiral Group 3.817,406  12.08.24 0,86 4.213,579 3.979,305 234,274 5,89   18,04 
real-time RS chart chart L add note Airtel Africa 155,639  12.08.24 -0,63 110,362 106,921 3,441 3,22   29,49 
real-time RS chart chart L add note Anglo American 3.158,769  12.08.24 0,29 4.822,694 3.634,224 1.188,471 32,70   70,13 
real-time RS chart chart add note Antofagasta 2.659,309  12.08.24 1,79 2.664,968 2.068,451 596,518 28,84   70,17 
real-time RS chart chart add note Ashtead 7.289,576  12.08.24 -0,43 6.809,924 4.965,640 1.844,284 37,14   66,54 
real-time RS chart chart add note Ass Brit Foods 3.445,287  12.08.24 -0,90 3.351,903 3.083,995 267,908 8,69   23,77 
real-time RS chart chart L add note AstraZeneca 18.082,450  12.08.24 0,63 10.918,800 10.409,503 509,297 4,89   3,56 
real-time RS chart chart L add note Auto Trader 1.128,809  12.08.24 0,81 791,496 770,320 21,177 2,75   7,19 
real-time RS chart chart add note Aviva 685,096  12.08.24 0,35 584,638 476,729 107,909 22,64   43,07 
real-time RS chart chart S add note B&M 629,066  12.08.24 -2,22 814,418 684,728 129,689 18,94   29,71 
real-time RS chart chart add note BAE Systems 1.844,325  12.08.24 2,04 726,128 662,991 63,137 9,52   11,20 
real-time RS chart chart add note Barclays 311,420  12.08.24 0,85 262,408 205,582 56,826 27,64   56,25 
real-time RS chart chart L add note Barratt Developments 742,258  12.08.24 0,15 1.105,322 954,001 151,321 15,86   42,61 
real-time RS chart chart add note Beazley 1.035,708  12.08.24 1,24 473,992 465,181 8,812 1,89   -2,04 
real-time RS chart chart add note Berkeley 7.173,554  12.08.24 1,00 6.928,776 6.068,814 859,962 14,17   19,01 
real-time RS chart chart add note BP 621,991  12.08.24 1,35 446,685 408,052 38,633 9,47   23,10 
real-time RS chart chart L add note BAT 3.963,141  12.08.24 3.997,099 3.736,118 260,981 6,99   9,74 
real-time RS chart chart L add note British Land 558,886  12.08.24 -0,40 770,839 616,935 153,904 24,95   39,64 
real-time RS chart chart L add note BT Group 200,209  12.08.24 8,43 241,736 188,436 53,300 28,29   52,46 
real-time RS chart chart S add note Bunzl 4.530,517  12.08.24 0,50 3.276,913 3.308,162 -31,249 -0,94   8,13 
real-time RS chart chart S add note Burberry Group 949,399  12.08.24 -2,02 3.098,636 2.361,906 736,730 31,19   44,21 
real-time RS chart chart add note Centrica 180,117  12.08.24 3,29 80,253 67,277 12,976 19,29   34,93 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.831,555  12.08.24 0,89 3.633,469 3.147,849 485,620 15,43   28,58 
real-time RS chart chart add note Compass Group 3.330,680  12.08.24 0,90 2.264,551 1.913,572 350,979 18,34   32,59 
real-time RS chart chart add note ConvaTec 327,691  12.08.24 -0,17 322,173 267,778 54,395 20,31   23,69 
real-time RS chart chart add note CRH (L) 9.078,013  12.08.24 -1,35 5.134,680 4.424,922 709,758 16,04   30,26 
real-time RS chart chart S add note Croda 5.417,661  12.08.24 -0,05 9.479,845 8.616,167 863,678 10,02   19,78 
real-time RS chart chart add note DCC 7.265,523  12.08.24 -0,29 8.670,521 7.773,842 896,679 11,53   8,07 
real-time RS chart chart S add note Diageo 3.468,633  12.08.24 1,03 4.619,656 3.936,509 683,146 17,35   23,56 
real-time RS chart chart add note DS Smith 628,217  12.08.24 1,19 606,993 529,306 77,687 14,68   38,96 
real-time RS chart chart add note Endeavour Mining 2.217,152  12.08.24 1,89 3.793,353 3.741,606 51,746 1,38   -5,32 
real-time RS chart chart S add note Entain 821,209  12.08.24 3,98 2.293,556 1.920,364 373,192 19,43   73,24 
real-time RS chart chart L add note Experian 4.986,115  12.08.24 1,18 3.851,364 3.642,375 208,989 5,74   6,46 
real-time RS chart chart add note F&C Investment Trust 1.451,690  12.08.24 1.202,667 1.065,133 137,534 12,91   24,08 
real-time RS chart chart S add note Flutter 20.777,839  12.08.24 -1,28 19.865,227 20.093,520 -228,293 -1,14   16,86 
real-time RS chart chart L add note Frasers 1.186,395  12.08.24 -0,42 816,399 599,137 217,261 36,26   65,46 
real-time RS chart chart add note Fresnillo 764,047  12.08.24 0,93 1.301,993 1.478,144 -176,151 -11,92   -3,35 
real-time RS chart chart add note Glencore 580,464  12.08.24 1,27 468,686 376,125 92,561 24,61   76,06 
real-time RS chart chart add note GSK 2.224,226  12.08.24 0,42 1.926,743 1.916,017 10,726 0,56   1,01 
real-time RS chart chart add note Haleon 528,042  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.575,458  12.08.24 0,04 3.623,565 3.444,021 179,543 5,21   16,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.559,222  12.08.24 2.507,207 2.115,322 391,885 18,53   19,17 
real-time RS chart chart add note Hiscox 1.682,319  12.08.24 1,89 1.202,667 1.359,947 -157,280 -11,57   5,66 
real-time RS chart chart L add note HSBC 911,056  12.08.24 0,22 642,932 547,511 95,420 17,43   29,88 
real-time RS chart chart L add note Imperial Brands 3.019,401  12.08.24 0,38 2.282,945 2.200,234 82,711 3,76   20,49 
real-time RS chart chart add note Informa 1.142,958  12.08.24 1,03 804,230 725,486 78,744 10,85   27,58 
real-time RS chart chart add note InterContinental Hot 10.226,913  12.08.24 -0,61 7.046,213 6.504,921 541,292 8,32   22,67 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 235,510  12.08.24 -0,06 296,917 218,597 78,320 35,83   37,04 
real-time RS chart chart add note Intertek 6.621,742  12.08.24 0,60 8.466,775 7.537,448 929,327 12,33   12,68 
real-time RS chart chart add note J Sainsbury 381,458  12.08.24 0,67 362,356 324,567 37,790 11,64   30,79 
real-time RS chart chart L add note JD Sports Fashion 170,283  12.08.24 -4,07 259,210 228,188 31,022 13,59   32,17 
real-time RS chart chart add note Johnson Matthey 2.231,301  12.08.24 0,06 4.584,283 3.752,421 831,862 22,17   39,93 
real-time RS chart chart add note Kingfisher 384,004  12.08.24 0,18 523,938 365,053 158,886 43,52   51,83 
real-time RS chart chart add note Land Securities 870,872  12.08.24 -0,73 1.062,026 902,103 159,923 17,73   31,33 
real-time RS chart chart S add note Legal & General 319,202  12.08.24 0,53 408,058 370,487 37,571 10,14   33,06 
real-time RS chart chart L add note Lloyds Bank 80,366  12.08.24 -0,28 67,703 49,147 18,556 37,76   56,80 
real-time RS chart chart L add note LSE Group 14.061,298  12.08.24 1,12 10.011,848 12.515,315 -2.503,467 -20,00   -9,95 
real-time RS chart chart S add note M&G 288,499  12.08.24 1,09 313,542 262,479 51,063 19,45   36,04 
real-time RS chart chart add note Melrose 688,633  12.08.24 0,19 706,744 747,903 -41,159 -5,50   33,17 
real-time RS chart chart add note Mondi 2.013,406  12.08.24 -0,42 2.773,208 2.486,896 286,313 11,51   28,69 
real-time RS chart chart S add note National Grid 1.384,340  12.08.24 -0,04 1.315,859 1.185,504 130,355 11,00   12,11 
real-time RS chart chart L add note NatWest 473,426  12.08.24 0,48 278,806 218,393 60,413 27,66   55,59 
real-time RS chart chart add note Next 13.500,997  12.08.24 0,23 11.771,986 11.004,565 767,421 6,97   42,89 
real-time RS chart chart add note Ocado 532,994  12.08.24 0,72 2.789,480 3.501,082 -711,602 -20,33   -6,23 
real-time RS chart chart add note Pearson 1.463,716  12.08.24 -0,72 1.191,631 905,635 285,996 31,58   48,01 
real-time RS chart chart add note Pershing Square 5.000,264  12.08.24 -0,79 3.699,969 3.586,673 113,296 3,16   26,91 
real-time RS chart chart L add note Persimmon 2.232,008  12.08.24 0,03 4.500,804 3.688,567 812,237 22,02   30,10 
real-time RS chart chart add note Phoenix 761,217  12.08.24 0,47 1.035,708 935,796 99,913 10,68   13,49 
real-time RS chart chart add note Prudential 899,029  12.08.24 0,41 2.243,327 1.930,554 312,774 16,20   35,60 
real-time RS chart chart add note Reckitt Benckiser 5.914,291  12.08.24 8.984,629 8.439,550 545,079 6,46   -1,08 
real-time RS chart chart add note RELX 4.996,020  12.08.24 0,57 2.649,404 2.464,479 184,925 7,50   12,19 
real-time RS chart chart L add note Rentokil Initial 663,589  12.08.24 1,01 672,927 711,357 -38,429 -5,40   -1,07 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 760,085  12.08.24 0,04 832,245 822,761 9,484 1,15   4,46 
real-time RS chart chart add note Rio Tinto 6.992,447  12.08.24 0,56 9.420,419 8.116,206 1.304,213 16,07   41,93 
real-time RS chart chart add note Rolls-Royce 688,633  12.08.24 0,35 155,186 141,633 13,554 9,57   -19,17 
real-time RS chart chart S add note RS Group 1.066,836  12.08.24 -0,40 1.472,913 1.232,919 239,994 19,47   43,97 
real-time RS chart chart S add note Sage Group 1.422,684  12.08.24 1,03 893,652 760,809 132,843 17,46   4,43 
real-time RS chart chart L add note Schroders 477,105  12.08.24 -0,12 865,439 793,348 72,091 9,09   23,98 
real-time RS chart chart add note Scottish Mortgage 1.166,728  12.08.24 -0,17 1.612,281 1.660,195 -47,914 -2,89   22,20 
real-time RS chart chart L add note Segro 1.251,622  12.08.24 -0,96 1.441,078 1.315,113 125,964 9,58   17,85 
real-time RS chart chart S add note Severn Trent 3.557,064  12.08.24 -0,63 3.534,426 3.160,076 374,349 11,85   11,78 
real-time RS chart chart add note Shell 3.960,311  12.08.24 0,83 2.011,425 1.996,581 14,844 0,74   21,27 
real-time RS chart chart add note Smith and Nephew 1.635,627  12.08.24 -0,86 2.186,024 2.132,304 53,720 2,52   9,18 
real-time RS chart chart L add note Smiths Group 2.466,175  12.08.24 0,52 2.250,402 2.030,410 219,992 10,83   17,92 
real-time RS chart chart add note Smurfit Kappa 4.326,771  12.08.24 0,07 5.412,001 4.907,221 504,780 10,29   34,67 
real-time RS chart chart S add note Spirax-Sarco 10.915,970  12.08.24 0,72 16.695,846 15.555,835 1.140,011 7,33   16,09 
real-time RS chart chart L add note SSE 2.657,186  12.08.24 0,86 2.091,933 2.077,281 14,651 0,71   16,86 
real-time RS chart chart L add note St. James´s Place 977,697  12.08.24 -1,22 1.957,517 1.597,700 359,817 22,52   41,64 
real-time RS chart chart add note Standard Chartered 1.021,559  12.08.24 0,92 737,730 666,931 70,799 10,62   28,96 
real-time RS chart chart L add note Taylor Wimpey 223,555  12.08.24 0,54 256,168 222,061 34,107 15,36   35,03 
real-time RS chart chart L add note Tesco 471,870  12.08.24 0,91 325,428 417,997 -92,569 -22,15   -8,89 
real-time RS chart chart L add note Unilever Plc 6.669,849  12.08.24 -0,34 6.053,659 5.926,162 127,497 2,15   5,24 
real-time RS chart chart S add note Unite 1.321,519  12.08.24 -1,11 1.666,755 1.349,757 316,997 23,49   32,48 
real-time RS chart chart S add note United Utilities 1.399,055  12.08.24 -0,12 1.397,923 1.255,064 142,860 11,38   17,26 
real-time RS chart chart L add note Vodafone 105,325  12.08.24 0,87 201,510 171,698 29,812 17,36   24,39 
real-time RS chart chart add note Weir Group 2.693,974  12.08.24 0,79 2.741,373 2.690,005 51,368 1,91   43,78 
real-time RS chart chart S add note Whitbread 3.981,535  12.08.24 -1,44 4.510,708 4.267,326 243,383 5,70   25,99 
  Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 976,565  12.08.24 1,68 1.402,734 1.112,412 290,322 26,10   49,57 
 FTSE - 99 von 100 Wertpapieren bewertet - 10.05.21 / 18.01.21 - 88 davon sind besser, Markt-Kennzahl(16) in USD = 88,89 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow