Thu, 5th Feb 2026, 9:07UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 10/05/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 9/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 50,806.406  12/08/24 -0.24 54,236.771 39,636.199 14,600.573 36.84   32.78 
real-time RS chart chart add note Tata Motors 1,593.797  12/08/24 0.75 466.298 200.501 265.798 132.57   113.75 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 311.000 188.000 123.000 65.43   23.35 
real-time RS chart chart add note Xinyi Glass 105.795  12/08/24 -0.13 394.453 233.181 161.272 69.16   92.69 
real-time RS chart chart add note Kia 9,985.014  12/08/24 0.20 8,117.103 4,942.172 3,174.931 64.24   74.79 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 900.000 579.000 321.000 55.44   27.44 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,005.000 1,964.000 1,041.000 53.00   35.07 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 582.400 386.500 195.900 50.69   25.86 
real-time RS chart chart add note Tesla Motors 21,482.203  12/08/24 -1.26 22,808.185 14,803.300 8,004.885 54.08   63.63 
real-time RS chart chart S add note Magna 4,705.645  12/08/24 -1.88 10,548.997 6,384.569 4,164.428 65.23   72.04 
real-time RS chart chart S add note Volkswagen 12,369.957  12/08/24 -0.47 28,034.158 17,738.907 10,295.251 58.04   47.74 
real-time RS chart chart L add note General Motors 4,676.287  12/08/24 -1.13 6,287.262 4,107.225 2,180.037 53.08   64.54 
real-time RS chart chart S add note Mercedes-Benz 7,604.547  12/08/24 -0.57 9,758.374 6,319.299 3,439.076 54.42   60.86 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,818.500 1,253.250 565.250 45.10   42.56 
real-time RS chart chart S add note Ford Motor 1,072.533  12/08/24 -2.38 1,273.769 864.457 409.312 47.35   47.81 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,133.000 1,505.000 628.000 41.73   30.03 
real-time RS chart chart add note Traton 3,532.383  12/08/24 3,378.916 2,314.833 1,064.084 45.97   39.02 
real-time RS chart chart add note Renault 5,325.035  12/08/24 -0.72 4,676.108 3,258.116 1,417.992 43.52   37.18 
real-time RS chart chart S add note Schaeffler 614.661  12/08/24 0.17 1,042.516 729.150 313.366 42.98   28.95 
real-time RS chart chart L add note Hyundai Motor 23,813.427  12/08/24 0.21 22,444.277 16,300.661 6,143.616 37.69   51.35 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,628.000 3,541.000 1,087.000 30.70   26.07 
real-time RS chart chart add note Opmobility 1,129.833  12/08/24 -1.16 3,741.416 2,719.667 1,021.749 37.57   28.50 
real-time RS chart chart add note Bajaj Auto 14,381.938  12/08/24 -0.56 5,729.538 4,268.744 1,460.794 34.22   25.63 
real-time RS chart chart add note Forvia 1,212.653  12/08/24 0.17 5,957.424 4,382.378 1,575.046 35.94   22.78 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,156.000 912.000 244.000 26.75   14.67 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 9/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Stellantis 1,849.540  12/08/24 -0.57 1,997.715 1,485.970 511.745 34.44   45.03 
real-time RS chart chart L add note Mahindra & Mahindra 4,024.887  12/08/24 -1.15 1,155.860 876.444 279.416 31.88   26.48 
real-time RS chart chart S add note BMW 10,448.975  12/08/24 -0.90 11,269.229 8,429.471 2,839.758 33.69   37.50 
real-time RS chart chart add note Michelin 4,543.148  12/08/24 0.41 4,107.884 3,145.627 962.257 30.59   28.48 
real-time RS chart chart L add note Cdn Tire 13,434.669  12/08/24 -0.17 17,844.186 13,170.867 4,673.320 35.48   51.56 
real-time RS chart chart add note Hyundai Mobis 21,368.517  12/08/24 2.82 27,725.284 21,970.457 5,754.827 26.19   24.08 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,143.670 944.500 199.170 21.09   20.40 
real-time RS chart chart add note Hella 11,417.404  12/08/24 0.23 6,771.063 5,324.664 1,446.399 27.16   24.84 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,701.000 1,435.000 266.000 18.54   16.09 
real-time RS chart chart add note Autoliv 13,122.918  12/08/24 0.10 11,263.162 8,938.505 2,324.657 26.01   32.85 
real-time RS chart chart S add note Nokian Tyres 1,056.011  12/08/24 -0.84 4,332.792 3,521.108 811.684 23.05   37.31 
real-time RS chart chart L add note Great Wall Motor 376.723  12/08/24 -0.31 537.690 440.883 96.807 21.96   96.26 
real-time RS chart chart S add note Continental 7,787.119  12/08/24 0.34 12,603.689 10,636.028 1,967.661 18.50   20.07 
real-time RS chart chart L add note Eicher Motors 7,121.917  12/08/24 -0.45 3,624.420 3,118.211 506.208 16.23   15.90 
real-time RS chart chart add note Volvo 3,344.160  12/08/24 -0.12 2,885.106 2,421.253 463.853 19.16   33.45 
real-time RS chart chart add note Pirelli 694.041  12/08/24 0.50 615.852 525.486 90.365 17.20   19.37 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 960.000 878.000 82.000 9.34   17.58 
real-time RS chart chart add note Paccar 10,025.898  12/08/24 -0.74 10,413.142 9,551.196 861.946 9.02   14.18 
real-time RS chart chart add note Daimler Truck 4,365.867  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,143.328  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 32,126.123  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,078.965  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,689.398  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,886.163  12/08/24 -0.10       -na- 
real-time RS chart chart add note Maruti Suzuki 18,176.823  12/08/24 0.40 10,017.602 9,772.131 245.471 2.51   5.03 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 9/11/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Valeo 1,243.611  12/08/24 -0.95 3,663.359 3,681.895 -18.536 -0.50   9.06 
real-time RS chart chart add note Ferrari 51,027.724  12/08/24 21,862.410 22,254.651 -392.241 -1.76   6.29 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,074.250 1,250.000 -175.750 -14.06   -3.20 
real-time RS chart chart L add note BYD Company 2,993.076  12/08/24 -0.28 2,048.632 2,666.478 -617.847 -23.17   40.52 
real-time RS chart chart S add note SAIC Motor Corp 233.056  12/08/24 -0.87 343.986 452.025 -108.038 -23.90   5.16 
 Automotive - 48 out of 54 instruments rated - 10/05/21 / 9/11/20 - 43 did rise, Market-Ratio(26) in JPY = 89.58 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9