Freitag, 24. April 2026, 17:24UTC
 
RS Chart
Auswertung - Finanzen in Euro - 10.05.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 340,818  12.08.24 0,25 252,305 212,253 40,052 18,87   16,29 
real-time RS chart chart add note Gr Fin Galicia 36,512  12.08.24 0,48 1,091 1,558 -0,467 -30,00   -13,68 
real-time RS chart chart add note Supervielle 15,542  12.08.24 1,14 0,475 0,682 -0,208 -30,45   -21,39 
real-time RS chart chart add note Banco Macro 58,490  12.08.24 0,91 1,964 2,992 -1,029 -34,38   -16,58 
real-time RS chart chart add note BBVA Banco Francés 35,243  12.08.24 0,75 1,298 1,920 -0,623 -32,43   -15,09 
real-time RS chart chart add note Bolsas y Mercados 2,517  12.08.24 0,127 0,105 0,022 21,14   12,05 
real-time RS chart chart add note Banco de Valores 2,986  12.08.24 -0,15 0,215 0,323 -0,108 -33,31   -19,12 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,854 8,702 1,152 13,24   23,39 
real-time RS chart chart add note MS&AD Insurance 22,774  9.08.24 -0,50 8,304 7,909 0,395 5,00   2,11 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,139 0,108 0,031 28,23   32,03 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,663 0,331 0,332 100,36   87,33 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,998 2,360 -0,362 -15,34   13,48 
real-time RS chart chart add note Mitsubishi UFJ 10,661  9.08.24 1,22 4,595 3,464 1,131 32,64   22,47 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,529 1,354 1,175 86,78   54,26 
real-time RS chart chart add note Credit Saison 22,275  9.08.24 1,20 9,811 9,184 0,627 6,83   0,08 
real-time RS chart chart add note Sumitomo Mitsui FG 67,786  9.08.24 3,71 30,008 25,204 4,803 19,06   15,14 
real-time RS chart chart add note Inbursa 1,831  12.08.24 -2,28 0,811 0,600 0,211 35,25   15,22 
real-time RS chart chart L add note State Bank of India 9,097  12.08.24 -1,42 4,049 2,257 1,792 79,42   51,57 
real-time RS chart chart add note Beazley 851,559  12.08.24 1,24 389,716 472,771 -83,055 -17,57   -5,10 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,781 4,533 1,248 27,53   22,94 
real-time RS chart chart add note Sompo 22,362  9.08.24 0,02 10,721 10,232 0,489 4,78   2,18 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,565 1,095 1,470 134,25   97,73 
real-time RS chart chart add note Resona 6,831  9.08.24 3,93 3,539 3,041 0,498 16,38   14,12 
real-time RS chart chart add note ICICI Bank 13,129  12.08.24 0,10 6,865 4,141 2,724 65,78   37,32 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,560 32,800 2,760 8,41   11,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28,745  9.08.24 3,15 15,544 10,838 4,707 43,43   22,26 
real-time RS chart chart add note Fukuoka 27,506  9.08.24 5,30 14,906 13,903 1,003 7,21   0,66 
real-time RS chart chart add note Orix 25,208  9.08.24 4,68 13,764 10,579 3,185 30,11   14,87 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,905 3,610 1,295 35,87   26,32 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,928 3,205 1,723 53,76   51,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,260 1,745 3,515 201,43   125,51 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,784 2,046 0,738 36,07   35,59 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 247,550 231,600 15,950 6,89   6,30 
real-time RS chart chart add note UBS 22,713  12.08.24 0,44 12,869 10,478 2,391 22,82   15,91 
real-time RS chart chart add note Concordia Financial 5,771  9.08.24 3,82 3,303 2,848 0,455 15,98   9,36 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,095  9.08.24 2,72 14,577 12,296 2,280 18,54   14,26 
real-time RS chart chart S add note Banco del Bajio 2,154  12.08.24 0,64 1,257 0,670 0,587 87,72   47,51 
real-time RS chart chart add note Mizuho 21,009  9.08.24 2,38 12,264 11,014 1,250 11,35   9,15 
real-time RS chart chart add note Samsung F&M Ins 262,049  12.08.24 1,00 153,016 133,886 19,130 14,29   11,64 
real-time RS chart chart L add note NatWest 389,251  12.08.24 0,48 229,235 136,005 93,230 68,55   49,95 
real-time RS chart chart add note SBI Life 19,087  12.08.24 -1,17 11,250 10,106 1,144 11,32   16,31 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 16,044 13,409 2,635 19,65   19,97 
real-time RS chart chart add note Jyske Bank 69,796  12.08.24 0,48 42,160 28,398 13,763 48,46   42,26 
real-time RS chart chart L add note Axis Bank 13,034  12.08.24 1,89 8,007 5,154 2,853 55,36   33,31 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,000 6,500 1,500 23,08   17,30 
real-time RS chart chart add note Daiwa Securities 7,316  9.08.24 0,70 4,725 3,850 0,875 22,72   21,69 
real-time RS chart chart add note Suncorp-Metway 10,891  12.08.24 1,38 7,153 5,435 1,717 31,60   21,63 
real-time RS chart chart L add note QBE Insurance 10,470  12.08.24 0,87 6,907 5,730 1,177 20,54   21,48 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,814 4,364 0,450 10,31   8,38 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 151,400 153,100 -1,700 -1,11   6,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 8,110  9.08.24 3,22 5,412 4,251 1,161 27,30   15,80 
real-time RS chart chart add note Quálitas 6,817  12.08.24 -2,49 4,558 3,512 1,046 29,78   17,60 
real-time RS chart chart add note American Express 194,902  12.08.24 -0,34 130,467 82,267 48,199 58,59   37,17 
real-time RS chart chart add note Berkshire Hathaway 353,866  12.08.24 -0,30 240,354 161,905 78,448 48,45   29,82 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,510 22,430 9,080 40,48   38,92 
real-time RS chart chart L add note Verisk Analytics 215,712  12.08.24 -0,67 147,634 151,987 -4,353 -2,86   -4,94 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,654 6,926 2,728 39,39   31,55 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,390 1,781 0,608 34,14   30,07 
real-time RS chart chart add note Agricultural Bank 0,595  12.08.24 0,65 0,415 0,421 -0,006 -1,40   0,60 
real-time RS chart chart add note IndusInd Bank 15,122  12.08.24 0,08 10,583 6,320 4,263 67,45   39,91 
real-time RS chart chart L add note HSBC 749,069  12.08.24 0,22 528,618 422,609 106,009 25,08   25,65 
real-time RS chart chart add note Swiss Life 596,106  12.08.24 0,62 422,265 328,743 93,522 28,45   18,31 
real-time RS chart chart L add note LSE Group 11.561,191  12.08.24 1,12 8.231,736 9.373,301 -1.141,565 -12,18   -12,92 
real-time RS chart chart add note Insurance Australia 4,631  12.08.24 0,56 3,298 3,415 -0,116 -3,41   5,23 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,045 18,468 4,577 24,78   24,29 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,975 2,793 1,182 42,32   36,60 
real-time RS chart chart add note Hiscox 1.383,201  12.08.24 1,89 988,832 904,258 84,574 9,35   2,02 
real-time RS chart chart add note Nordea Bank 11,843  12.08.24 -0,13 8,527 6,507 2,020 31,04   23,02 
real-time RS chart chart add note KB Financial 60,985  12.08.24 0,73 43,983 25,934 18,049 69,60   44,40 
real-time RS chart chart add note Standard Chartered 839,926  12.08.24 0,92 606,561 493,080 113,481 23,01   24,61 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,012 6,430 4,582 71,26   51,14 
real-time RS chart chart add note Bajaj Finserv 17,452  12.08.24 -0,08 12,686 7,567 5,118 67,64   56,82 
real-time RS chart chart add note Swedbank 20,473  12.08.24 -0,86 14,899 13,171 1,729 13,12   7,32 
real-time RS chart chart L add note Commonwealth Bank 84,417  12.08.24 0,76 61,536 44,294 17,242 38,93   32,81 
real-time RS chart chart add note AIG 58,878  12.08.24 -0,62 42,935 26,133 16,802 64,30   43,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,168 8,150 3,018 37,03   34,71 
real-time RS chart chart add note S.E.B 14,897  12.08.24 -0,10 10,889 8,522 2,367 27,77   26,57 
real-time RS chart chart S add note UnitedHealth 464,781  12.08.24 1,17 346,056 263,535 82,521 31,31   24,37 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,550 10,130 3,420 33,76   33,54 
real-time RS chart chart add note National Australia B 23,276  12.08.24 1,01 17,520 11,159 6,360 56,99   37,56 
real-time RS chart chart L add note Storebrand 10,581  12.08.24 0,38 8,010 5,130 2,880 56,13   43,34 
real-time RS chart chart add note Manulife Financial 23,349  12.08.24 -0,35 17,702 12,118 5,584 46,08   29,36 
real-time RS chart chart L add note Goldman Sachs 399,178  12.08.24 -0,97 303,128 183,668 119,461 65,04   50,72 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 141,350 168,100 -26,750 -15,91   -2,46 
real-time RS chart chart L add note HSBC 6,816  12.08.24 0,63 5,206 4,228 0,978 23,13   24,43 
real-time RS chart chart add note IBK 9,965  12.08.24 0,37 7,614 5,979 1,635 27,34   20,30 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,881 0,495 0,386 78,12   42,50 
real-time RS chart chart add note Woori Financial 10,903  12.08.24 0,55 8,353 6,309 2,044 32,40   22,03 
real-time RS chart chart add note Travelers Companies 172,440  12.08.24 -1,29 132,925 100,451 32,474 32,33   23,24 
real-time RS chart chart add note Hana Financial 44,722  12.08.24 0,33 34,595 19,955 14,640 73,37   43,94 
real-time RS chart chart add note Macquarie Group 132,146  12.08.24 1,30 102,319 75,021 27,297 36,39   25,30 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,100 20,250 2,850 14,07   12,94 
real-time RS chart chart add note Man Group 248,953  12.08.24 0,28 194,102 144,106 49,995 34,69   28,49 
real-time RS chart chart add note JP Morgan Chase 169,529  12.08.24 0,19 132,555 85,864 46,691 54,38   36,34 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,560 13,640 3,920 28,74   25,95 
real-time RS chart chart add note Nomura 5,592  9.08.24 2,06 4,388 4,045 0,342 8,47   3,14 
real-time RS chart chart S add note Regional 5,255  12.08.24 -0,39 4,131 2,231 1,901 85,21   46,55 
real-time RS chart chart add note Medibank Private 2,509  12.08.24 0,52 1,979 1,818 0,161 8,86   12,16 
real-time RS chart chart add note Shinhan 39,991  12.08.24 0,19 31,601 21,715 9,886 45,53   34,17 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,108 6,500 1,608 24,74   18,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 77,845  12.08.24 0,39 61,727 39,771 21,956 55,21   36,03 
real-time RS chart chart S add note Molina Healthcare 277,632  12.08.24 -0,15 220,958 155,346 65,612 42,24   29,59 
real-time RS chart chart add note Japan Exchange 25,080  9.08.24 4,70 20,011 21,281 -1,270 -5,97   -2,47 
real-time RS chart chart add note Mastercard 374,668  12.08.24 -0,24 301,205 255,155 46,050 18,05   6,82 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,306 2,246 1,060 47,20   47,56 
real-time RS chart chart L add note Royal Bank CA 101,208  12.08.24 -0,72 81,900 60,584 21,315 35,18   25,07 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,533 6,508 2,025 31,12   23,10 
real-time RS chart chart add note BNY Mellon 52,021  12.08.24 -0,80 42,976 34,170 8,807 25,77   27,37 
real-time RS chart chart add note F&C Investment Trust 1.193,578  12.08.24 988,832 783,513 205,319 26,20   19,87 
real-time RS chart chart L add note Bajaj Finance 73,975  12.08.24 -0,15 61,542 37,882 23,660 62,46   45,00 
real-time RS chart chart L add note Zurich Insurance 424,733  12.08.24 0,85 353,715 319,949 33,766 10,55   9,17 
real-time RS chart chart add note Allianz 255,900  12.08.24 215,200 185,140 30,060 16,24   15,11 
real-time RS chart chart L add note Lloyds Bank 66,077  12.08.24 -0,28 55,665 34,004 21,661 63,70   51,41 
real-time RS chart chart add note Barclays 256,049  12.08.24 0,85 215,752 132,687 83,065 62,60   50,69 
real-time RS chart chart add note Swiss Re 95,055  12.08.24 0,10 80,523 69,640 10,882 15,63   12,25 
real-time RS chart chart S add note DNB 21,432  12.08.24 0,14 18,188 13,375 4,813 35,99   28,28 
real-time RS chart chart add note Aviva 563,285  12.08.24 0,35 480,689 317,844 162,844 51,23   37,97 
real-time RS chart chart L add note HDFC Bank 18,584  12.08.24 0,60 15,894 12,651 3,243 25,64   13,42 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,725 3,490 1,235 35,39   1,13 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,740 29,270 8,470 28,94   23,08 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 33,020 26,080 6,940 26,61   21,64 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,566 8,750 2,816 32,18   33,85 
real-time RS chart chart add note Visa 213,681  12.08.24 0,05 185,792 166,205 19,587 11,79   6,88 
real-time RS chart chart S add note Banorte 5,702  12.08.24 0,58 4,969 3,137 1,833 58,43   34,60 
real-time RS chart chart add note DBS Bank 21,099  12.08.24 1,22 18,398 13,655 4,743 34,74   26,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0,768  12.08.24 1,18 0,673 0,655 0,018 2,73   3,61 
real-time RS chart chart add note Wells Fargo 42,804  12.08.24 -1,33 38,314 22,343 15,972 71,48   57,88 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,915 1,633 0,282 17,24   20,39 
real-time RS chart chart L add note United Overseas Bank 18,187  12.08.24 0,58 16,479 13,211 3,268 24,74   20,89 
real-time RS chart chart add note OCBC 8,587  12.08.24 0,29 7,805 5,826 1,979 33,97   28,92 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 84,350 92,500 -8,150 -8,81   -7,19 
real-time RS chart chart L add note Morgan Stanley 77,977  12.08.24 0,13 71,096 44,158 26,937 61,00   44,10 
real-time RS chart chart add note Lowe´s 189,986  12.08.24 -2,02 173,739 120,068 53,671 44,70   29,38 
real-time RS chart chart L add note Bank of China 0,360  12.08.24 1,19 0,333 0,318 0,015 4,65   11,34 
real-time RS chart chart add note Westpac Banking 18,251  12.08.24 0,61 17,086 11,037 6,050 54,82   42,31 
real-time RS chart chart add note Cdn Imp Bk Comm 47,413  12.08.24 -0,36 44,484 29,803 14,682 49,26   31,14 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 55,820 37,735 18,085 47,93   42,30 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,300 5,900 1,400 23,73   21,43 
real-time RS chart chart add note MetLife 57,431  12.08.24 -0,40 54,652 32,895 21,757 66,14   45,75 
real-time RS chart chart add note Samsung Life 66,307  12.08.24 -0,33 63,128 33,527 29,602 88,29   36,75 
real-time RS chart chart add note HDFC Life 7,864  12.08.24 0,01 7,613 7,030 0,582 8,28   7,67 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,280 31,950 11,330 35,46   28,35 
real-time RS chart chart add note ANZ Banking AU 18,251  12.08.24 0,93 17,707 11,448 6,259 54,67   36,53 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,500 0,489 1,011 206,75   142,68 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 19,412 26,356 -6,943 -26,34   -20,12 
real-time RS chart chart S add note Svenska Handelsbank 10,098  12.08.24 0,29 9,820 8,913 0,908 10,18   16,54 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,440 15,785 4,655 29,49   19,24 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,160 12,615 1,545 12,25   11,08 
real-time RS chart chart add note ANZ Banking NZ 18,019  12.08.24 0,13 17,756 11,439 6,317 55,22   36,72 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,260 52,120 14,140 27,13   25,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,440 32,690 7,750 23,71   17,39 
real-time RS chart chart S add note Sun Life Financial 44,862  12.08.24 -0,11 44,841 32,613 12,228 37,49   22,44 
real-time RS chart chart S add note KakaoBank 16,152  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,443  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,411  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,376 8,946 4,430 49,52   44,97 
real-time RS chart chart L add note Kotak Mahindra Bank 19,843  12.08.24 0,16 20,255 15,641 4,614 29,50   14,50 
real-time RS chart chart L add note Aozora Bank 17,876  9.08.24 3,28 18,420 15,454 2,966 19,19   15,91 
real-time RS chart chart L add note Singapore Exchange 6,066  12.08.24 -0,51 6,371 5,249 1,122 21,37   10,55 
real-time RS chart chart S add note Bank Montreal 76,096  12.08.24 -0,10 80,151 47,480 32,671 68,81   42,37 
real-time RS chart chart S add note M&G 237,203  12.08.24 1,09 257,794 195,601 62,194 31,80   31,16 
real-time RS chart chart S add note Toronto-Dominion 53,414  12.08.24 0,19 58,373 39,395 18,978 48,17   33,14 
real-time RS chart chart L add note China Life 3,781  12.08.24 0,44 4,133 5,065 -0,932 -18,40   -9,17 
real-time RS chart chart L add note Bank of America 31,383  12.08.24 -0,29 34,573 21,270 13,303 62,54   43,89 
real-time RS chart chart add note Admiral Group 3.138,669  12.08.24 0,86 3.464,402 2.536,984 927,418 36,56   13,89 
real-time RS chart chart S add note ASX 42,115  12.08.24 0,73 46,513 51,756 -5,244 -10,13   -4,33 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,660 33,860 2,800 8,27   9,14 
real-time RS chart chart L add note ICBC 0,475  12.08.24 2,05 0,534 0,562 -0,028 -4,98   0,67 
real-time RS chart chart L add note China Constr Bk HK 0,588  12.08.24 1,46 0,667 0,716 -0,049 -6,83   2,19 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,330 16,690 2,640 15,82   20,48 
real-time RS chart chart L add note China Pacific Ins 3,512  12.08.24 0,22 4,192 4,032 0,161 3,99   -1,46 
real-time RS chart chart add note Capital One 108,629  12.08.24 -1,56 130,335 54,130 76,205 140,78   80,94 
real-time RS chart chart L add note Julius Bär 43,579  12.08.24 0,87 52,792 38,188 14,604 38,24   21,68 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 31,000 70,500 -39,500 -56,03   -26,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 51,800 33,680 18,120 53,80   32,36 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,100 5,130 1,970 38,40   25,58 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,635 15,400 10,235 66,46   63,94 
real-time RS chart chart S add note Citic Secs 2,419  12.08.24 -0,11 3,048 4,085 -1,037 -25,39   -12,03 
real-time RS chart chart S add note Legal & General 262,448  12.08.24 0,53 335,505 246,374 89,131 36,18   28,44 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,980 42,640 3,340 7,83   5,73 
real-time RS chart chart add note Bank Nova Scotia 41,834  12.08.24 -3,42 54,053 36,432 17,621 48,37   33,11 
real-time RS chart chart add note Citigroup 47,556  12.08.24 61,772 45,899 15,872 34,58   32,24 
real-time RS chart chart L add note Bank of China (HK) 2,362  12.08.24 3,125 2,582 0,542 21,01   19,94 
real-time RS chart chart L add note Industrial Bank 2,087  12.08.24 -0,55 2,821 2,202 0,619 28,09   18,94 
real-time RS chart chart add note Phoenix 625,872  12.08.24 0,47 851,559 715,816 135,743 18,96   9,66 
real-time RS chart chart add note U.S. Bancorp 34,097  12.08.24 -1,43 50,294 32,385 17,909 55,30   39,73 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,360 15,280 3,080 20,16   14,11 
real-time RS chart chart L add note China Life Ins HK 1,099  12.08.24 0,58 1,693 2,245 -0,552 -24,61   -9,42 
real-time RS chart chart S add note Bolsa Mexicana 1,228  12.08.24 -0,17 1,898 1,665 0,232 13,94   4,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.281,992  12.08.24 2.061,424 1.782,325 279,098 15,66   15,39 
real-time RS chart chart add note New Zealand Exchange 0,756  12.08.24 0,80 1,217 0,822 0,396 48,16   22,99 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 27,870 23,860 4,010 16,81   9,28 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.840,000 1.400,000 440,000 31,43   17,44 
real-time RS chart chart add note China Merchants Bank 4,118  12.08.24 -0,65 6,910 4,691 2,220 47,32   31,00 
real-time RS chart chart L add note Ping An Ins 5,208  12.08.24 0,02 8,978 10,357 -1,379 -13,31   -10,70 
real-time RS chart chart L add note Hang Seng Bank 9,734  12.08.24 0,38 17,211 14,641 2,570 17,55   18,47 
real-time RS chart chart S add note Heartland 0,636  12.08.24 0,95 1,127 0,723 0,404 55,87   35,79 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 460,800 448,000 12,800 2,86   0,28 
real-time RS chart chart L add note Abrdn 177,932  12.08.24 2,51 321,661 290,765 30,896 10,63   7,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 13.07.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 392,275  12.08.24 -0,12 711,564 551,278 160,286 29,08   19,76 
real-time RS chart chart L add note AIA 5,497  12.08.24 -1,33 10,793 8,512 2,280 26,79   18,00 
real-time RS chart chart L add note HK Exchgs & Clrg 24,530  12.08.24 0,96 48,298 40,996 7,302 17,81   13,99 
real-time RS chart chart L add note St. James´s Place 803,862  12.08.24 -1,22 1.609,470 1.059,851 549,618 51,86   36,64 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 24,613 10,075 14,538 144,29   92,97 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,000 6,355 3,645 57,36   39,98 
real-time RS chart chart L add note China Merchants B HK 3,442  12.08.24 7,006 4,461 2,546 57,07   40,59 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,660 26,000 -13,340 -51,31   -29,28 
real-time RS chart chart L add note Ping An 3,564  12.08.24 0,45 8,659 10,005 -1,346 -13,46   -8,85 
real-time RS chart chart add note Prudential 739,181  12.08.24 0,41 1.844,463 1.381,136 463,327 33,55   30,94 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,400 15,955 -0,555 -3,48   0,41 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,400 11,950 5,450 45,61   29,98 
real-time RS chart chart add note PayPal 52,177  12.08.24 -1,95 200,312 150,809 49,504 32,83   15,15 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 76,820 77,800 -0,980 -1,26   4,72 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 48,200 52,000 -3,800 -7,31   1,50 
 Finanzen - 210 von 214 Wertpapieren bewertet - 10.05.21 / 13.07.20 - 181 davon sind besser, Markt-Kennzahl(43) in EUR = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut