Fri, Aug 7th, 2026, 0:43UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/10/21 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 29,518.300 30,084.200 -565.900 -1.88   17.86 
real-time RS chart chart add note Kawasaki Kisen 12.068  8/12/24 3.06 2.710 1.590 1.120 70.44   110.15 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12/24 -0.11 11.200 7.130 4.070 57.08   105.92 
real-time RS chart chart add note Kobe Steel 9.867  8/12/24 -1.03 6.800 5.000 1.800 36.00   77.46 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.830  8/12/24 -0.14 11.600 7.533 4.067 53.99   76.51 
real-time RS chart chart S add note JFE 11.300  8/12/24 12.700 8.350 4.350 52.10   75.79 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 18,790.000 14,570.000 4,220.000 28.96   75.43 
real-time RS chart chart S add note Nippon Steel 19.188  8/12/24 -3.09 17.010 11.700 5.310 45.38   75.22 
real-time RS chart chart add note Hitachi Zosen 5.510  8/12/24 -1.43 6.200 5.050 1.150 22.77   60.39 
real-time RS chart chart add note Screen 58.960  8/12/24 0.07 39.250 34.000 5.250 15.44   53.50 
real-time RS chart chart S add note Konica Minolta 2.272  8/12/24 3.37 4.749 4.460 0.289 6.48   53.31 
real-time RS chart chart add note Tokai Carbon 5.350  8/12/24 14.200 11.765 2.435 20.70   50.30 
real-time RS chart chart add note Tokyo Electron 163.400  8/12/24 0.86 127.433 115.000 12.433 10.81   49.79 
real-time RS chart chart add note Resonac 20.400  8/12/24 4.08 27.200 20.600 6.600 32.04   47.33 
real-time RS chart chart L add note Kawasaki Heavy 26.800  8/12/24 2.29 21.040 18.000 3.040 16.89   47.01 
real-time RS chart chart add note Ebara 10.680  8/12/24 -3.78 7.280 6.400 0.880 13.75   45.92 
real-time RS chart chart L add note Fujikura 19.000  8/12/24 3.26 4.360 3.780 0.580 15.34   45.64 
real-time RS chart chart L add note Marubeni 14.200  8/12/24 -2.07 7.354 5.750 1.604 27.90   44.60 
real-time RS chart chart add note Yamaha Motor 7.246  8/12/24 -3.00 7.170 6.320 0.850 13.45   42.78 
real-time RS chart chart add note Ricoh 7.750  8/12/24 9.100 7.300 1.800 24.66   42.73 
real-time RS chart chart add note Advantest 35.510  8/12/24 -0.03 19.000 18.375 0.625 3.40   42.10 
real-time RS chart chart add note Sumitomo Chemical 2.620  8/12/24 -0.76 4.500 4.000 0.500 12.50   41.46 
real-time RS chart chart S add note AGC 28.400  8/12/24 -1.39 38.600 28.400 10.200 35.92   40.74 
real-time RS chart chart S add note Toyota Tsusho 15.000  8/12/24 12.533 12.067 0.467 3.87   39.03 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12/24 1.85 9.250 10.300 -1.050 -10.19   37.69 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 8,940.000 7,700.000 1,240.000 16.10   36.93 
real-time RS chart chart add note Fuji Electric 45.200  8/12/24 0.44 38.000 34.800 3.200 9.20   36.28 
real-time RS chart chart add note Softbank Group 47.510  8/12/24 0.59 76.700 79.160 -2.460 -3.11   35.62 
real-time RS chart chart S add note Denso 12.915  8/12/24 -0.12 13.625 13.500 0.125 0.93   34.40 
real-time RS chart chart add note NTN 1.600  8/12/24 -3.03 2.580 2.400 0.180 7.50   33.76 
real-time RS chart chart add note SUMCO 9.542  8/12/24 -1.73 19.825 19.600 0.225 1.15   33.10 
real-time RS chart chart add note Mitsui Ming & Smltg 26.200  8/12/24 0.77 30.200 28.800 1.400 4.86   32.96 
real-time RS chart chart add note Konami 70.000  8/12/24 -0.71 50.500 56.500 -6.000 -10.62   32.61 
real-time RS chart chart add note Dowa 28.400  8/12/24 37.400 30.000 7.400 24.67   31.78 
real-time RS chart chart add note Sumitomo Metal 23.000  8/12/24 3.60 39.400 38.800 0.600 1.55   31.56 
real-time RS chart chart S add note Kubota 12.265  8/12/24 -0.37 20.450 19.700 0.750 3.81   31.02 
real-time RS chart chart add note Oji Paper 3.460  8/12/24 -0.57 5.650 5.350 0.300 5.61   30.62 
real-time RS chart chart S add note CyberAgent 5.450  8/12/24 16.400 13.750 2.650 19.27   29.65 
real-time RS chart chart add note Pacific Metals 8.200  8/12/24 19.200 17.500 1.700 9.71   29.37 
real-time RS chart chart add note Mitsui & Co 18.280  8/12/24 1.11 9.638 8.150 1.488 18.25   28.80 
real-time RS chart chart add note IHI 30.600  8/12/24 17.200 15.000 2.200 14.67   27.62 
real-time RS chart chart add note Sojitz 19.300  8/12/24 12.700 10.100 2.600 25.74   27.50 
real-time RS chart chart L add note Minebea Mitsumi 16.600  8/12/24 -0.60 21.400 20.800 0.600 2.88   27.44 
real-time RS chart chart L add note Hitachi 20.270  8/12/24 8.054 7.618 0.436 5.72   26.94 
real-time RS chart chart S add note Denka 13.000  8/12/24 2.36 33.400 32.800 0.600 1.83   26.89 
real-time RS chart chart add note Nippon Electric Glas 19.900  8/12/24 -1.49 21.000 18.700 2.300 12.30   26.56 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12/24 -0.28 6.650 5.750 0.900 15.65   26.47 
real-time RS chart chart L add note GS Yuasa 14.510  8/12/24 0.69 22.260 26.400 -4.140 -15.68   26.46 
real-time RS chart chart L add note Japan Steel Works 25.400  8/12/24 20.800 25.400 -4.600 -18.11   26.32 
real-time RS chart chart add note Mitsui Chem 19.700  8/12/24 27.000 25.600 1.400 5.47   25.96 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Seiko Epson 15.600  8/12/24 3.31 14.100 14.600 -0.500 -3.42   25.57 
real-time RS chart chart L add note Fujifilm 21.530  8/12/24 1.94 18.333 16.600 1.733 10.44   25.33 
real-time RS chart chart add note Komatsu 23.870  8/12/24 0.29 25.780 25.775 0.005 0.02   25.00 
real-time RS chart chart L add note Takashimaya 13.700  8/12/24 -0.72 9.050 8.000 1.050 13.13   24.55 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 1,050.000 1,006.000 44.000 4.37   24.25 
real-time RS chart chart add note Itochu 42.070  8/12/24 -0.97 27.490 24.840 2.650 10.67   24.09 
real-time RS chart chart L add note Sumitomo Pharma 2.800  8/12/24 -4.76 14.400 14.000 0.400 2.86   22.60 
real-time RS chart chart S add note Nikon 9.746  8/12/24 5.02 7.932 7.000 0.932 13.31   22.43 
real-time RS chart chart add note Yokohama Rubber 19.000  8/12/24 15.800 14.000 1.800 12.86   22.39 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12/24 15.300 14.400 0.900 6.25   22.28 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12/24 -0.27 4.549 4.280 0.269 6.27   21.61 
real-time RS chart chart S add note Mazda Motor 6.900  8/12/24 -1.29 6.852 6.800 0.052 0.76   21.41 
real-time RS chart chart add note Daiwa Securities 6.200  8/12/24 5.08 4.620 4.114 0.506 12.30   21.28 
real-time RS chart chart S add note Takara 6.450  8/12/24 -1.53 11.000 12.000 -1.000 -8.33   21.18 
real-time RS chart chart add note Canon 27.880  8/12/24 -0.43 19.980 18.500 1.480 8.00   21.10 
real-time RS chart chart S add note Seven & i 10.320  8/12/24 -2.55 11.680 10.800 0.880 8.15   20.69 
real-time RS chart chart S add note Nissan Motor 2.670  8/12/24 2.69 4.446 4.703 -0.257 -5.45   20.11 
real-time RS chart chart L add note Taiyo Yuden 20.800  8/12/24 37.800 43.600 -5.800 -13.30   19.95 
real-time RS chart chart L add note Sharp 5.140  8/12/24 5.54 13.605 18.110 -4.505 -24.88   19.65 
real-time RS chart chart add note Sumitomo Heavy 19.100  8/12/24 1.06 24.400 22.800 1.600 7.02   18.59 
real-time RS chart chart add note NTT Data 11.700  8/12/24 -0.85 12.900 13.400 -0.500 -3.73   18.30 
real-time RS chart chart add note Bridgestone 34.730  8/12/24 -0.34 34.670 33.000 1.670 5.06   18.15 
real-time RS chart chart L add note Isetan Mitsukoshi 14.900  8/12/24 -1.32 5.850 5.600 0.250 4.46   17.61 
real-time RS chart chart add note Toray Industries 4.431  8/12/24 -0.11 5.300 5.550 -0.250 -4.50   17.53 
real-time RS chart chart add note T&D 13.200  8/12/24 10.600 11.200 -0.600 -5.36   17.51 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Inpex 13.020  8/12/24 3.75 6.000 5.900 0.100 1.69   17.47 
real-time RS chart chart L add note Sumitomo El 13.200  8/12/24 12.600 12.500 0.100 0.80   17.42 
real-time RS chart chart add note Ube Industries 15.400  8/12/24 18.000 16.000 2.000 12.50   17.34 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12/24 1.56 2.604 2.400 0.204 8.50   17.20 
real-time RS chart chart add note Tokyo Tatemono 14.000  8/12/24 -1.41 12.900 12.600 0.300 2.38   17.16 
real-time RS chart chart L add note Recruit 50.660  8/12/24 -0.59 39.075 41.000 -1.925 -4.70   17.03 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 3,105.000 2,885.000 220.000 7.63   16.63 
real-time RS chart chart add note Rakuten 4.811  8/12/24 0.23 10.040 8.629 1.411 16.35   16.61 
real-time RS chart chart add note NGK Insulators 11.000  8/12/24 0.92 15.100 15.400 -0.300 -1.95   16.60 
real-time RS chart chart L add note Eneos 4.100  8/12/24 -1.91 3.760 3.500 0.260 7.43   16.53 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 6,230.000 6,290.000 -60.000 -0.95   16.36 
real-time RS chart chart L add note Nidec 35.850  8/12/24 -0.11 93.440 118.400 -24.960 -21.08   16.10 
real-time RS chart chart add note Chiba Bank 6.550  8/12/24 -0.76 5.300 4.957 0.344 6.93   16.04 
real-time RS chart chart L add note Aozora Bank 14.500  8/12/24 18.200 17.500 0.700 4.00   15.65 
real-time RS chart chart L add note Nexon 16.700  8/12/24 -1.18 26.200 27.000 -0.800 -2.96   15.58 
real-time RS chart chart S add note Asahi Kasei 5.794  8/12/24 -0.10 9.082 9.250 -0.168 -1.82   15.38 
real-time RS chart chart add note Tokyu Fudosan 5.750  8/12/24 -0.86 4.780 5.350 -0.570 -10.65   15.13 
real-time RS chart chart add note Shin-Etsu 36.460  8/12/24 -2.83 27.610 29.600 -1.990 -6.72   15.08 
real-time RS chart chart S add note JTEKT 5.700  8/12/24 8.100 9.200 -1.100 -11.96   15.05 
real-time RS chart chart S add note Mitsubishi Motors 2.415  8/12/24 1.26 2.323 2.403 -0.080 -3.33   14.67 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12/24 -0.04 29.600 28.600 1.000 3.50   14.63 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12/24 29.200 28.200 1.000 3.55   14.48 
real-time RS chart chart S add note Yaskawa Electric 27.030  8/12/24 -4.52 40.000 45.310 -5.310 -11.72   14.40 
real-time RS chart chart add note Orix 20.800  8/12/24 13.600 13.600 0.000 0.00   14.11 
real-time RS chart chart add note Nitto Denko 65.500  8/12/24 -0.76 67.500 78.000 -10.500 -13.46   13.84 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Resona 5.600  8/12/24 3.480 3.320 0.160 4.82   13.77 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12/24 14.200 13.600 0.600 4.41   13.59 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12/24 6.233 6.267 -0.033 -0.53   13.48 
real-time RS chart chart add note Mitsubishi Materials 14.800  8/12/24 -0.67 20.200 18.400 1.800 9.78   13.39 
real-time RS chart chart S add note Honda Motor 9.130  8/12/24 4.22 8.575 7.893 0.682 8.64   13.37 
real-time RS chart chart add note Tosoh 11.100  8/12/24 -0.89 15.100 14.700 0.400 2.72   13.17 
real-time RS chart chart S add note NSK 4.340  8/12/24 -0.91 7.950 8.050 -0.100 -1.24   13.04 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 5,830.000 7,230.000 -1,400.000 -19.36   12.91 
real-time RS chart chart add note Amada 8.750  8/12/24 9.100 10.100 -1.000 -9.90   12.85 
real-time RS chart chart add note Fanuc 24.250  8/12/24 40.400 45.400 -5.000 -11.01   12.82 
real-time RS chart chart L add note Toppan 24.000  8/12/24 -0.83 14.400 12.600 1.800 14.29   12.64 
real-time RS chart chart S add note Fast Retailing 250.100  8/12/24 2.96 219.330 263.330 -44.000 -16.71   12.59 
real-time RS chart chart add note Fujitsu 14.760  8/12/24 12.445 12.360 0.085 0.69   12.39 
real-time RS chart chart L add note DeNA 9.400  8/12/24 0.53 15.460 16.300 -0.840 -5.15   11.89 
real-time RS chart chart add note Kajima 15.500  8/12/24 11.700 11.500 0.200 1.74   11.65 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12/24 -1.02 7.680 7.470 0.210 2.81   11.20 
real-time RS chart chart S add note Daiwa House 26.400  8/12/24 25.600 25.600 0.000 0.00   10.98 
real-time RS chart chart add note Sony 77.320  8/12/24 -1.50 81.080 93.780 -12.700 -13.54   10.89 
real-time RS chart chart L add note Asahi Group 32.250  8/12/24 -1.35 35.660 35.800 -0.140 -0.39   10.87 
real-time RS chart chart S add note Panasonic 6.618  8/12/24 1.19 9.614 11.755 -2.141 -18.21   10.66 
real-time RS chart chart add note Citizen 5.600  8/12/24 -0.88 2.880 2.980 -0.100 -3.36   10.62 
real-time RS chart chart add note TDK 55.740  8/12/24 3.22 37.570 43.330 -5.760 -13.29   10.54 
real-time RS chart chart S add note Hino Motors 2.720  8/12/24 7.134 8.150 -1.016 -12.47   9.88 
real-time RS chart chart add note Kyowa Kirin 18.000  8/12/24 -1.10 25.200 25.200 0.000 0.00   9.58 
real-time RS chart chart add note Taisei 36.800  8/12/24 -0.54 32.200 29.600 2.600 8.78   9.54 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Idemitsu Kōsan 6.300  8/12/24 0.80 4.120 4.160 -0.040 -0.96   9.44 
real-time RS chart chart add note Toyota 15.400  8/12/24 -0.65 12.900 13.280 -0.380 -2.86   9.35 
real-time RS chart chart add note Mizuho 17.284  8/12/24 -0.32 12.200 12.100 0.100 0.83   9.25 
real-time RS chart chart add note Concordia Financial 4.660  8/12/24 0.43 3.240 3.100 0.140 4.52   8.98 
real-time RS chart chart S add note Dentsu 23.800  8/12/24 26.400 29.400 -3.000 -10.20   8.86 
real-time RS chart chart S add note JGC 7.400  8/12/24 9.550 10.400 -0.850 -8.17   8.67 
real-time RS chart chart L add note Shiseido 21.520  8/12/24 3.56 59.500 64.100 -4.600 -7.18   8.58 
real-time RS chart chart add note Nissui 5.150  8/12/24 3.980 3.900 0.080 2.05   8.54 
real-time RS chart chart L add note Yamaha 17.110  8/12/24 -0.93 47.060 48.600 -1.540 -3.17   8.52 
real-time RS chart chart S add note Hitachi Construction 20.400  8/12/24 27.200 25.000 2.200 8.80   8.50 
real-time RS chart chart S add note Haseko 10.400  8/12/24 11.400 10.600 0.800 7.55   8.49 
real-time RS chart chart add note Japan Post 8.382  8/12/24 0.62 7.050 6.950 0.100 1.44   8.35 
real-time RS chart chart S add note Comsys 18.200  8/12/24 -0.55 26.400 26.120 0.280 1.07   8.23 
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12/24 -0.23 21.720 26.293 -4.573 -17.39   8.16 
real-time RS chart chart S add note Shimizu 5.500  8/12/24 7.000 6.300 0.700 11.11   8.14 
real-time RS chart chart S add note Kikkoman 9.900  8/12/24 -4.81 10.200 11.300 -1.100 -9.73   7.84 
real-time RS chart chart S add note Isuzu Motors 11.700  8/12/24 8.550 8.950 -0.400 -4.47   7.71 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12/24 3.64 11.595 11.600 -0.005 -0.04   6.68 
real-time RS chart chart L add note Daikin 108.350  8/12/24 1.55 171.850 184.000 -12.150 -6.60   6.66 
real-time RS chart chart add note Sekisui House 20.400  8/12/24 17.100 16.400 0.700 4.27   6.65 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 2,998.000 3,455.000 -457.000 -13.23   6.60 
real-time RS chart chart L add note Furukawa Electric 19.800  8/12/24 -1.00 22.200 22.400 -0.200 -0.89   6.11 
real-time RS chart chart add note Mitsubishi El 12.620  8/12/24 -0.24 12.655 13.500 -0.845 -6.26   5.98 
real-time RS chart chart add note Yokogawa Electric 20.200  8/12/24 15.400 17.500 -2.100 -12.00   5.69 
real-time RS chart chart S add note Ajinomoto 31.910  8/12/24 0.95 17.600 17.500 0.100 0.57   5.49 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 7,210.000 8,720.000 -1,510.000 -17.32   5.46 
real-time RS chart chart S add note Japan Airlines 14.000  8/12/24 17.356 17.300 0.056 0.32   5.36 
real-time RS chart chart add note Hoya 122.650  8/12/24 0.62 98.460 104.000 -5.540 -5.33   5.21 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12/24 -2.10 0.865 0.901 -0.036 -3.99   4.95 
real-time RS chart chart add note NEC 73.540  8/12/24 0.05 47.540 49.000 -1.460 -2.98   4.87 
real-time RS chart chart add note Nintendo 48.830  8/12/24 1.71 47.350 52.540 -5.190 -9.88   4.54 
real-time RS chart chart add note Mitsubishi Logistic 27.400  8/12/24 24.800 25.600 -0.800 -3.13   4.22 
real-time RS chart chart L add note Kuraray 10.600  8/12/24 9.250 9.450 -0.200 -2.12   4.17 
real-time RS chart chart L add note Taiheiyo Cement 19.700  8/12/24 21.800 19.800 2.000 10.10   4.00 
real-time RS chart chart S add note Casio 7.005  8/12/24 -0.07 14.900 15.300 -0.400 -2.61   3.94 
real-time RS chart chart S add note West Japan Railway 16.000  8/12/24 23.000 25.500 -2.500 -9.80   3.78 
real-time RS chart chart add note SoftBank 11.460  8/12/24 -0.26 11.160 11.100 0.060 0.54   3.53 
real-time RS chart chart add note Sapporo 36.800  8/12/24 -1.60 16.500 16.800 -0.300 -1.79   3.52 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12/24 -0.72 14.000 14.600 -0.600 -4.11   3.28 
real-time RS chart chart S add note Kyocera 9.684  8/12/24 -0.37 13.000 13.750 -0.750 -5.45   3.08 
real-time RS chart chart L add note DIC 17.500  8/12/24 21.600 21.000 0.600 2.86   2.97 
real-time RS chart chart L add note Bandai Namco 17.500  8/12/24 -0.17 20.220 23.500 -3.280 -13.96   2.90 
real-time RS chart chart add note Keyence 371.500  8/12/24 -1.20 402.900 465.100 -62.200 -13.37   2.72 
real-time RS chart chart L add note Olympus 14.750  8/12/24 -1.86 17.055 17.600 -0.545 -3.10   2.64 
real-time RS chart chart S add note EJR 15.800  8/12/24 -0.13 19.200 20.167 -0.967 -4.79   2.50 
real-time RS chart chart add note Nomura 4.531  8/12/24 -0.26 4.345 5.000 -0.655 -13.10   2.42 
real-time RS chart chart S add note Marui 14.100  8/12/24 15.500 14.800 0.700 4.73   2.39 
real-time RS chart chart S add note KDDI 28.050  8/12/24 0.32 25.630 26.600 -0.970 -3.65   2.37 
real-time RS chart chart add note Tokio Marine 29.500  8/12/24 -2.38 13.530 14.270 -0.740 -5.19   1.87 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12/24 -1.06 8.133 8.133 0.000 0.00   1.82 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sompo 18.000  8/12/24 10.600 11.067 -0.467 -4.22   1.65 
real-time RS chart chart add note Toho 32.600  8/12/24 32.600 33.600 -1.000 -2.98   1.63 
real-time RS chart chart S add note Nisshin Seifun 11.200  8/12/24 13.600 13.500 0.100 0.74   1.50 
real-time RS chart chart add note Aeon 21.400  8/12/24 -0.93 22.800 27.400 -4.600 -16.79   1.44 
real-time RS chart chart S add note SMC 418.000  8/12/24 3.47 478.000 515.000 -37.000 -7.18   1.36 
real-time RS chart chart add note Obayashi 11.400  8/12/24 -1.72 7.700 7.200 0.500 6.94   1.28 
real-time RS chart chart S add note Nippon Paper 5.250  8/12/24 -1.87 10.600 10.832 -0.232 -2.14   0.93 
real-time RS chart chart L add note Dai Nippon Printing 28.800  8/12/24 -0.69 17.000 15.000 2.000 13.33   0.80 
real-time RS chart chart add note Fukuoka 22.400  8/12/24 -0.88 14.600 15.628 -1.028 -6.58   0.78 
real-time RS chart chart S add note NH Foods 31.600  8/12/24 -0.63 35.600 36.000 -0.400 -1.11   0.22 
real-time RS chart chart L add note Kansai Electric Pwr 14.565  8/12/24 -0.38 8.200 8.250 -0.050 -0.61   -0.24 
real-time RS chart chart add note Credit Saison 18.300  8/12/24 0.55 9.550 10.200 -0.650 -6.37   -0.44 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.600  8/12/24 1.89 27.200 27.800 -0.600 -2.16   -0.52 
real-time RS chart chart add note Osaka Gas 20.600  8/12/24 16.100 15.400 0.700 4.55   -0.61 
real-time RS chart chart S add note ANA 17.000  8/12/24 19.300 18.700 0.600 3.21   -0.93 
real-time RS chart chart S add note Nissan Chemical 28.800  8/12/24 2.86 44.200 46.400 -2.200 -4.74   -1.01 
real-time RS chart chart add note Tokyo Electric Power 3.903  8/12/24 -0.17 2.541 2.985 -0.444 -14.87   -1.15 
real-time RS chart chart add note Teijin 7.900  8/12/24 1.28 13.900 14.600 -0.700 -4.79   -1.27 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12/24 -1.95 16.065 15.600 0.465 2.98   -1.49 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12/24 -0.05 24.400 27.500 -3.100 -11.27   -1.86 
real-time RS chart chart add note Terumo 16.100  8/12/24 15.900 17.500 -1.600 -9.14   -1.93 
real-time RS chart chart S add note Tokyu 10.400  8/12/24 10.800 11.300 -0.500 -4.42   -1.95 
real-time RS chart chart L add note Omron 32.400  8/12/24 -1.22 63.500 75.000 -11.500 -15.33   -1.97 
real-time RS chart chart add note Japan Exchange 19.900  8/12/24 -1.49 19.500 18.400 1.100 5.98   -2.59 
real-time RS chart chart add note Astellas Pharma 9.906  8/12/24 -0.24 12.870 13.835 -0.965 -6.98   -3.04 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Chubu Electric Power 10.400  8/12/24 -0.95 10.000 10.200 -0.200 -1.96   -3.93 
real-time RS chart chart S add note Keisei El Railway 25.400  8/12/24 25.000 30.200 -5.200 -17.22   -4.55 
real-time RS chart chart add note Tokuyama 16.400  8/12/24 18.900 20.600 -1.700 -8.25   -5.70 
real-time RS chart chart add note Subaru 15.000  8/12/24 0.67 15.895 16.400 -0.505 -3.08   -5.90 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 19,710.000 20,900.000 -1,190.000 -5.69   -5.96 
real-time RS chart chart S add note Oriental Land 24.200  8/12/24 23.000 27.200 -4.200 -15.44   -5.98 
real-time RS chart chart S add note Shionogi 38.600  8/12/24 43.400 47.000 -3.600 -7.66   -6.44 
real-time RS chart chart add note Kirin 12.200  8/12/24 -1.61 15.700 17.700 -2.000 -11.30   -7.10 
real-time RS chart chart S add note Secom 57.500  8/12/24 69.000 77.000 -8.000 -10.39   -7.50 
real-time RS chart chart add note Otsuka 47.600  8/12/24 -0.42 32.200 34.600 -2.400 -6.94   -7.75 
real-time RS chart chart add note Tokyo Gas 20.800  8/12/24 17.300 17.900 -0.600 -3.35   -7.97 
real-time RS chart chart add note Nichirei 24.000  8/12/24 -0.83 20.800 23.000 -2.200 -9.57   -8.33 
real-time RS chart chart add note Takeda 25.300  8/12/24 -0.32 27.920 28.945 -1.025 -3.54   -8.39 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 2,948.000 3,210.000 -262.000 -8.16   -8.40 
real-time RS chart chart add note Suzuki Motor 10.270  8/12/24 2.19 8.100 9.700 -1.600 -16.49   -8.51 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12/24 -0.42 21.790 26.020 -4.230 -16.26   -12.44 
real-time RS chart chart add note Meiji 21.800  8/12/24 -0.91 26.000 27.500 -1.500 -5.45   -13.74 
real-time RS chart chart L add note Alps Electric 8.750  8/12/24 9.700 11.600 -1.900 -16.38   -13.95 
real-time RS chart chart S add note Trend Micro 48.500  8/12/24 -0.74 40.060 47.200 -7.140 -15.13   -14.17 
real-time RS chart chart L add note Eisai 34.230  8/12/24 0.23 54.500 60.500 -6.000 -9.92   -15.21 
real-time RS chart chart L add note Kao 39.380  8/12/24 0.13 52.120 57.500 -5.380 -9.36   -16.27 
real-time RS chart chart S add note Chugai 37.070  8/12/24 -1.04 30.750 41.200 -10.450 -25.36   -19.38 
real-time RS chart chart S add note LY 2.320  8/12/24 -0.85 3.560 5.150 -1.590 -30.87   -24.42 
real-time RS chart chart S add note M3 7.050  8/12/24 2.92       -na- 
real-time RS chart chart L add note Mercari 12.300  8/12/24 -0.81       -na- 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Shizuoka Financial 7.700  8/12/24       -na- 
 Nikkei (FRA) - 222 out of 225 instruments rated - 5/10/21 / 2/15/21 - 105 did rise, Market-Ratio(12) = 47.30 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Nintendo 100  303   16.760  14.798    -1.962 -12  4,485 -96  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/13/06 35  RT RS QC  Nintendo 100  278   16.100  17.050    0.950 6  4,749 82  
11/13/06 12/18/06 35    - cash -
  12/18/06   1/01/07 14  RT RS QC  Nintendo 100  247   19.160  19.730    0.570 3  4,890 115  
1/01/07 1/22/07 21    - cash -
  1/22/07   3/12/07 49  RT RS QC  Pacific Metals 100  62   77.900  110.300    32.400 42  6,899 1,234  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  64   107.200  98.700    -8.500 -8  6,355 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  CyberAgent 100  7,050   0.901  0.976    0.075 8  6,884 6,358  
5/12/08 5/26/08 14    - cash -
  5/26/08   6/30/08 35  RT RS QC  CyberAgent 100  5,545   1.241  0.975    -0.266 -21  5,407 -92  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  156   34.470  32.130    -2.340 -7  5,042 -71  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  101   49.900  53.600    3.700 7  5,416 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  383   14.120  14.700    0.580 4  5,638 19  
  9/21/09   9/28/09 7  RT RS QC  Denka 100  384   14.650  14.200    -0.450 -3  5,465 -80  
9/28/09 10/12/09 14    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  837   6.525  6.375    -0.150 -2  5,339 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   3/29/10 91  RT RS QC  Screen 100  667   8.000  8.670    0.670 8  5,786 38  
  3/29/10   6/14/10 77  RT RS QC  CyberAgent 100  3,515   1.646  1.605    -0.041 -3  5,640 -11  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  CyberAgent 100  3,541   1.593  1.468    -0.125 -8  5,197 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  863   6.020  6.710    0.690 11  5,793 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  327   17.685  17.610    -0.075 0  5,768 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  CyberAgent 100  1,992   2.896  2.620    -0.275 -10  5,220 -65  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  223   23.330  21.405    -1.925 -8  4,791 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  214   22.335  21.465    -0.870 -4  4,604 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  215   21.370  20.700    -0.670 -3  4,460 -34  
  2/06/12   4/16/12 70  RT RS QC  Fast Retailing 100  85   51.880  59.840    7.960 15  5,137 110  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/16/12 8/13/12 119    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  318   16.139  15.996    -0.143 -1  5,091 -14  
9/03/12 12/24/12 112    - cash -
  12/24/12   4/08/13 105  RT RS QC  Subaru 100  543   9.372  12.476    3.104 33  6,777 170  
  4/08/13   6/17/13 70  RT RS QC  Tokyo Tatemono 100  443   15.280  12.156    -3.124 -20  5,393 -70  
6/17/13 6/24/13 7    - cash -
  6/24/13   7/22/13 28  RT RS QC  Tokyo Electric Power 100  1,296   4.160  5.390    1.230 30  6,987 2,827  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,888   3.700  3.880    0.180 5  7,327 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,873   3.910  4.520    0.610 16  8,469 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  Seiko Epson 100  1,287   6.576  6.006    -0.571 -9  7,735 -99  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  Seiko Epson 100  931   8.300  9.116    0.816 10  8,495 240  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Seiko Epson 100  849   10.000  10.732    0.732 7  9,116 531  
1/13/14 1/20/14 7    - cash -
  1/20/14   1/27/14 7  RT RS QC  Seiko Epson 100  869   10.490  9.432    -1.059 -10  8,197 -100  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/13/14 133  RT RS QC  Minebea Mitsumi 100  1,067   7.675  9.648    1.973 26  10,302 87  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/17/14 14  RT RS QC  SUMCO 100  953   10.800  10.157    -0.643 -6  9,689 -80  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Alps Electric 100  612   15.820  16.729    0.909 6  10,245 1,741  
12/01/14 12/08/14 7    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  886   11.555  10.820    -0.735 -6  9,594 -97  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/27/15 126  RT RS QC  SUMCO 100  792   12.106  14.561    2.455 20  11,538 71  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  397   28.995  26.518    -2.477 -9  10,555 -54  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  278   37.897  37.426    -0.471 -1  10,424 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nissui 100  2,182   4.776  4.976    0.200 4  10,861 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Tokuyama 100  860   12.625  13.035    0.410 3  11,213 130  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  426   26.275  26.446    0.171 1  11,286 2  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  652   17.305  21.970    4.665 27  14,327 108  
4/03/17 4/17/17 14    - cash -
  4/17/17   4/24/17 7  RT RS QC  Sharp 100  444   32.210  33.740    1.530 5  15,007 1,024  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  1,769   8.482  10.510    2.028 24  18,594 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   6/11/18 35  RT RS QC  Lasertec 100  968   19.200  17.975    -1.225 -6  17,409 -50  
  6/11/18   7/02/18 21  RT RS QC  Tokai Carbon 100  1,024   17.000  15.120    -1.880 -11  15,483 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  1,764   8.774  9.074    0.300 3  16,013 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nissui 100  2,655   6.030  6.151    0.121 2  16,334 19  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/13/19 7  RT RS QC  Rakuten 100  1,668   9.790  9.110    -0.680 -7  15,200 -98  
5/13/19 9/09/19 119    - cash -
  9/09/19   1/20/20 133  RT RS QC  Advantest 100  1,594   9.533  12.300    2.768 29  19,611 101  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/03/20 63  RT RS QC  Lasertec 100  214   91.600  93.400    1.800 2  19,996 12  
8/03/20 9/21/20 49    - cash -
  9/21/20   9/28/20 7  RT RS QC  LY 100  3,669   5.450  5.650    0.200 4  20,730 555  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  LY 100  3,701   5.600  5.350    -0.250 -4  19,805 -70  
  11/09/20  11/16/20 7  RT RS QC  Nexon 100  798   24.800  20.400    -4.400 -18  16,294 -100  
  11/16/20   3/01/21 105  RT RS QC  Nidec 100  171   95.100  104.000    8.900 9  17,815 36  
  3/01/21   5/03/21 63  RT RS QC  Hitachi Zosen 100  2,740   6.500  6.150    -0.350 -5  16,856 -27  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  766   22.000  19.330    -2.670 -12  14,811 -100  
8/23/21 9/06/21 14    - cash -
  9/06/21  10/04/21 28  RT RS QC  Nippon Yūsen 100  573   25.830  19.670    -6.160 -24  11,282 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  568   19.830  20.000    0.170 1  11,378 25  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  537   21.170  19.500    -1.670 -8  10,481 -99  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Nippon Yūsen 100  537   19.500  19.670    0.170 1  10,573 25  
11/29/21 8/01/22 245    - cash -
  8/01/22   8/22/22 21  RT RS QC  Kawasaki Kisen 100  1,287   8.210  7.500    -0.710 -9  9,659 -79  
  8/22/22   8/29/22 7  RT RS QC  Fujikura 100  1,332   7.250  6.800    -0.450 -6  9,059 -96  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  2,108   4.297  4.220    -0.077 -2  8,897 -27  
9/26/22 1/23/23 119    - cash -
  1/23/23   1/30/23 7  RT RS QC  Lasertec 100  34   259.550  261.150    1.600 1  8,952 38  
1/30/23 2/06/23 7    - cash -
  2/06/23   2/20/23 14  RT RS QC  Sumitomo Mitsui FG 100  234   38.230  41.220    2.990 8  9,651 612  
2/20/23 3/06/23 14    - cash -
  3/06/23   3/20/23 14  RT RS QC  Kobe Steel 100  1,391   6.934  7.074    0.140 2  9,846 68  
3/20/23 3/27/23 7    - cash -
  3/27/23   4/17/23 21  RT RS QC  Kobe Steel 100  1,399   7.036  6.900    -0.136 -2  9,656 -29  
4/17/23 4/24/23 7    - cash -
  4/24/23   5/01/23 7  RT RS QC  Kobe Steel 100  1,389   6.950  6.650    -0.300 -4  9,239 -90  
5/01/23 5/15/23 14    - cash -
  5/15/23   5/29/23 14  RT RS QC  Kobe Steel 100  1,215   7.600  7.350    -0.250 -3  8,935 -58  
5/29/23 6/05/23 7    - cash -
  6/05/23   8/07/23 63  RT RS QC  Advantest 100  302   29.500  30.200    0.700 2  9,147 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/07/23 9/11/23 35    - cash -
  9/11/23  10/09/23 28  RT RS QC  Kobe Steel 100  720   12.700  11.300    -1.400 -11  8,139 -78  
10/09/23 1/08/24 91    - cash -
  1/08/24   4/29/24 112  RT RS QC  Screen 100  110   73.500  94.460    20.960 29  10,444 127  
4/29/24 5/06/24 7    - cash -
  5/06/24   5/13/24 7  RT RS QC  Fujikura 100  621   16.800  15.400    -1.400 -8  9,575 -99  
5/13/24 8/07/26 816    - cash -
accum 1/02/06 5/13/242933 days out of 7522 invested (39%) -4 9,575 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong  6/24/13  7/22/13284.165.391.23 29.57 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6057.07 
 Pacific Metals  1/22/07  3/12/074977.90110.3032.40 41.59 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4140.03 
 Screen 10/12/09 10/19/0976.536.38-0.15 -2.30 
  12/28/09  3/29/10918.008.670.67 8.38 
   2/07/11  3/07/112817.6917.61-0.07 -0.42 
   7/25/16 12/05/1613326.2826.450.17 0.65 
   1/08/24  4/29/2411273.5094.4620.96 28.5236.38 
 Subaru 12/24/12  4/08/131059.3712.483.10 33.1233.12 
 Advantest  9/09/19  1/20/201339.5312.302.77 29.03 
   6/05/23  8/07/236329.5030.200.70 2.3732.09 
 Tokuyama  6/27/16  7/11/161412.6313.040.41 3.25 
  12/05/16  4/03/1711917.3121.974.67 26.9631.08 
 Minebea Mitsumi  6/02/14 10/13/141337.689.651.97 25.7125.71 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 Tokai Carbon 10/16/17  2/05/181128.4810.512.03 23.91 
   6/11/18  7/02/182117.0015.12-1.88 -11.0610.21 
 Nidec 11/16/20  3/01/2110595.10104.008.90 9.369.36 
 Sumitomo Mitsui FG  2/06/23  2/20/231438.2341.222.99 7.827.82 
 Fast Retailing  1/05/09  1/26/092134.4732.13-2.34 -6.79 
   2/06/12  4/16/127051.8859.847.96 15.347.51 
 Nissui  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 11/03/14 11/17/141410.8010.16-0.64 -5.95 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/22/14  4/27/1512612.1114.562.46 20.285.92 
 Alps Electric 11/24/14 12/01/14715.8216.730.91 5.755.75 
 Sharp  4/17/17  4/24/17732.2133.741.53 4.754.75 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/18218.779.070.30 3.423.42 
 LY  9/21/20  9/28/2075.455.650.20 3.67 
  10/26/20 11/09/20145.605.35-0.25 -4.46-0.96 
 Meiji 11/16/15  1/11/165637.9037.43-0.47 -1.24-1.24 
 Mitsubishi Motors  9/05/22  9/26/22214.304.22-0.08 -1.79-1.79 
 Denka  9/21/09  9/28/09714.6514.20-0.45 -3.07-3.07 
 Aozora Bank  1/09/12  2/06/122821.3720.70-0.67 -3.14-3.14 
 Seiko Epson 10/21/13 10/28/1376.586.01-0.57 -8.68 
  11/11/13 12/09/13288.309.120.82 9.83 
  12/30/13  1/13/141410.0010.730.73 7.32 
   1/20/14  1/27/14710.499.43-1.06 -10.09-3.22 
 Nintendo  9/04/06  9/18/061416.7614.80-1.96 -11.71 
  10/09/06 11/13/063516.1017.050.95 5.90 
  12/18/06  1/01/071419.1619.730.57 2.97-3.71 
 Lasertec  5/07/18  6/11/183519.2017.98-1.23 -6.38 
   6/01/20  8/03/206391.6093.401.80 1.97 
   1/23/23  1/30/237259.55261.151.60 0.62-3.95 
 Hitachi Zosen  3/01/21  5/03/21636.506.15-0.35 -5.38-5.38 
 Rakuten  5/06/19  5/13/1979.799.11-0.68 -6.95-6.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sony  4/27/15  6/08/154229.0026.52-2.48 -8.54-8.54 
 Kawasaki Kisen  8/01/22  8/22/22218.217.50-0.71 -8.65-8.65 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.96 
   8/22/22  8/29/2277.256.80-0.45 -6.21 
   5/06/24  5/13/24716.8015.40-1.40 -8.33-11.48 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90-11.83 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Kobe Steel  3/06/23  3/20/23146.937.070.14 2.02 
   3/27/23  4/17/23217.046.90-0.14 -1.93 
   4/24/23  5/01/2376.956.65-0.30 -4.32 
   5/15/23  5/29/23147.607.35-0.25 -3.29 
   9/11/23 10/09/232812.7011.30-1.40 -11.02-17.63 
 Nexon 11/09/20 11/16/20724.8020.40-4.40 -17.74-17.74 
 Tokyo Tatemono  4/08/13  6/17/137015.2812.16-3.12 -20.45-20.45 
 CyberAgent  5/05/08  5/12/0870.900.980.08 8.32 
   5/26/08  6/30/08351.240.98-0.27 -21.45 
   3/29/10  6/14/10771.651.60-0.04 -2.52 
   6/21/10  6/28/1071.591.47-0.13 -7.85 
   7/04/11  8/08/11352.902.62-0.28 -9.51-30.84 
 Nippon Yūsen  8/16/21  8/23/21722.0019.33-2.67 -12.14 
   9/06/21 10/04/212825.8319.67-6.16 -23.85 
  10/11/21 10/25/211419.8320.000.17 0.86 
  11/01/21 11/08/21721.1719.50-1.67 -7.89 
  11/15/21 11/29/211419.5019.670.17 0.87-37.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Group  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)