Mon, Dec 8th, 2025, 6:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 5/10/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 1/18/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,497.797  8/12/24 0.52 64,638.527 59,233.066 5,405.462 9.13   15.28 
real-time RS chart chart add note Rolls-Royce 4,416.197  8/12/24 0.35 995.209 918.817 76.393 8.31   -21.88 
real-time RS chart chart add note BAE Systems 11,827.640  8/12/24 2.04 4,656.651 4,301.033 355.618 8.27   6.12 
real-time RS chart chart L add note 3i Group 27,384.593  8/12/24 0.23 11,192.477 10,091.563 1,100.914 10.91   24.64 
real-time RS chart chart add note Centrica 1,155.089  8/12/24 3.29 514.663 436.449 78.214 17.92   28.35 
real-time RS chart chart add note Beazley 6,641.989  8/12/24 1.24 3,039.708 3,017.774 21.934 0.73   -6.33 
real-time RS chart chart add note Shell 25,397.440  8/12/24 0.83 12,899.250 12,952.454 -53.204 -0.41   15.54 
real-time RS chart chart add note RELX 32,039.429  8/12/24 0.57 16,990.606 15,987.856 1,002.751 6.27   7.04 
real-time RS chart chart add note CRH (L) 58,217.212  8/12/24 -1.35 32,928.657 28,705.868 4,222.789 14.71   23.96 
real-time RS chart chart L add note NatWest 3,036.078  8/12/24 0.48 1,787.983 1,416.785 371.199 26.20   47.53 
real-time RS chart chart L add note AstraZeneca 115,962.590  8/12/24 0.63 70,022.168 67,529.740 2,492.427 3.69   -0.98 
real-time RS chart chart S add note Sage Group 9,123.661  8/12/24 1.03 5,730.984 4,935.611 795.372 16.11   -0.15 
real-time RS chart chart add note Compass Group 21,359.619  8/12/24 0.90 14,522.545 12,413.944 2,108.601 16.99   26.06 
real-time RS chart chart L add note Frasers 7,608.344  8/12/24 -0.42 5,235.557 3,886.794 1,348.763 34.70   56.77 
real-time RS chart chart add note InterContinental Hot 65,585.102  8/12/24 -0.61 45,187.300 42,199.478 2,987.823 7.08   16.58 
real-time RS chart chart L add note Tesco 3,026.097  8/12/24 0.91 2,086.964 2,711.678 -624.714 -23.04   -12.95 
real-time RS chart chart L add note Auto Trader 7,239.042  8/12/24 0.81 5,075.859 4,997.307 78.552 1.57   2.15 
real-time RS chart chart add note Informa 7,329.779  8/12/24 1.03 5,157.522 4,706.458 451.064 9.58   21.30 
real-time RS chart chart L add note HSBC 5,842.591  8/12/24 0.22 4,123.114 3,551.877 571.237 16.08   23.74 
real-time RS chart chart L add note Airtel Africa 998.113  8/12/24 -0.63 707.753 693.630 14.123 2.04   22.68 
real-time RS chart chart L add note LSE Group 90,174.978  8/12/24 1.12 64,205.891 81,190.808 -16,984.917 -20.92   -14.11 
real-time RS chart chart add note Hiscox 10,788.695  8/12/24 1.89 7,712.692 8,822.405 -1,109.714 -12.58   0.53 
real-time RS chart chart add note BP 3,988.823  8/12/24 1.35 2,864.584 2,647.162 217.422 8.21   17.58 
real-time RS chart chart add note Standard Chartered 6,551.251  8/12/24 0.92 4,731.056 4,326.592 404.464 9.35   22.76 
real-time RS chart chart S add note Bunzl 29,054.164  8/12/24 0.50 21,014.817 21,461.096 -446.279 -2.08   2.95 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 1/18/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 32,066.650  8/12/24 -0.79 23,727.869 23,267.882 459.987 1.98   20.50 
real-time RS chart chart L add note Imperial Brands 19,363.393  8/12/24 0.38 14,640.504 14,273.612 366.892 2.57   14.90 
real-time RS chart chart L add note Experian 31,975.913  8/12/24 1.18 24,698.761 23,629.240 1,069.522 4.53   1.63 
real-time RS chart chart L add note SSE 17,040.512  8/12/24 0.86 13,415.547 13,475.982 -60.435 -0.45   11.30 
real-time RS chart chart add note Glencore 3,722.508  8/12/24 1.27 3,005.681 2,440.043 565.638 23.18   66.83 
real-time RS chart chart add note Pearson 9,386.800  8/12/24 -0.72 7,641.917 5,875.140 1,766.776 30.07   40.52 
real-time RS chart chart add note F&C Investment Trust 9,309.673  8/12/24 7,712.692 6,909.856 802.836 11.62   18.11 
real-time RS chart chart L add note Lloyds Bank 515.389  8/12/24 -0.28 434.179 318.832 115.347 36.18   49.05 
real-time RS chart chart add note Barclays 1,997.133  8/12/24 0.85 1,682.819 1,333.673 349.146 26.18   48.30 
real-time RS chart chart add note Aviva 4,393.512  8/12/24 0.35 3,749.276 3,092.689 656.586 21.23   35.90 
real-time RS chart chart add note GSK 14,263.943  8/12/24 0.42 12,356.186 12,429.809 -73.623 -0.59   -3.34 
real-time RS chart chart add note Next 86,581.771  8/12/24 0.23 75,493.642 71,390.094 4,103.549 5.75   35.52 
real-time RS chart chart L add note Unilever Plc 42,773.681  8/12/24 -0.34 38,822.061 38,444.887 377.174 0.98   0.48 
real-time RS chart chart L add note Smiths Group 15,815.555  8/12/24 0.52 14,431.807 13,171.913 1,259.894 9.57   12.28 
real-time RS chart chart add note Ashtead 46,747.986  8/12/24 -0.43 43,671.983 32,213.678 11,458.305 35.57   57.88 
real-time RS chart chart L add note Coca-Cola HBC 24,571.729  8/12/24 0.89 23,301.403 20,421.092 2,880.311 14.10   22.40 
real-time RS chart chart add note J Sainsbury 2,446.284  8/12/24 0.67 2,323.789 2,105.567 218.222 10.36   24.42 
real-time RS chart chart S add note National Grid 8,877.762  8/12/24 -0.04 8,438.592 7,690.740 747.852 9.72   7.03 
real-time RS chart chart S add note Flutter 133,248.093  8/12/24 -1.28 127,395.521 130,353.023 -2,957.502 -2.27   10.99 
real-time RS chart chart add note Berkeley 46,003.938  8/12/24 1.00 44,434.179 39,370.315 5,063.864 12.86   13.47 
real-time RS chart chart add note DS Smith 4,028.747  8/12/24 1.19 3,892.641 3,433.775 458.866 13.36   32.10 
real-time RS chart chart add note Ass Brit Foods 22,094.594  8/12/24 -0.90 21,495.726 20,006.853 1,488.872 7.44   17.73 
real-time RS chart chart add note ConvaTec 2,101.482  8/12/24 -0.17 2,066.094 1,737.159 328.935 18.94   18.01 
real-time RS chart chart S add note Severn Trent 22,811.420  8/12/24 -0.63 22,666.240 20,500.415 2,165.826 10.56   6.72 
real-time RS chart chart S add note United Utilities 8,972.129  8/12/24 -0.12 8,964.870 8,141.996 822.874 10.11   11.84 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 1/18/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 3,386.325  8/12/24 -1.01       -na- 
real-time RS chart chart add note Antofagasta 17,054.123  8/12/24 1.79 17,090.418 13,418.694 3,671.724 27.36   61.09 
real-time RS chart chart L add note BAT 25,415.588  8/12/24 25,633.358 24,237.377 1,395.981 5.76   4.80 
real-time RS chart chart L add note Halma 22,929.379  8/12/24 0.04 23,237.887 22,342.455 895.432 4.01   11.19 
real-time RS chart chart L add note Rentokil Initial 4,255.591  8/12/24 1.01 4,315.478 4,614.797 -299.319 -6.49   -5.60 
real-time RS chart chart add note Weir Group 17,276.430  8/12/24 0.79 17,580.400 17,450.912 129.489 0.74   35.97 
real-time RS chart chart add note Melrose 4,416.197  8/12/24 0.19 4,532.341 4,851.882 -319.542 -6.59   26.16 
real-time RS chart chart S add note M&G 1,850.139  8/12/24 1.09 2,010.744 1,702.786 307.958 18.09   29.27 
real-time RS chart chart add note Rightmove 4,874.421  8/12/24 0.04 5,337.183 5,337.511 -0.328 -0.01   -0.46 
real-time RS chart chart add note Admiral Group 24,480.991  8/12/24 0.86 27,021.643 25,815.010 1,206.632 4.67   12.21 
real-time RS chart chart S add note Whitbread 25,533.547  8/12/24 -1.44 28,927.131 27,683.492 1,243.639 4.49   19.70 
real-time RS chart chart L add note Taylor Wimpey 1,433.653  8/12/24 0.54 1,642.803 1,440.582 202.222 14.04   28.45 
real-time RS chart chart L add note Segro 8,026.644  8/12/24 -0.96 9,241.620 8,531.557 710.063 8.32   12.33 
real-time RS chart chart add note DCC 46,593.732  8/12/24 -0.29 55,603.971 50,431.372 5,172.599 10.26   3.31 
real-time RS chart chart L add note BT Group 1,283.936  8/12/24 8.43 1,550.251 1,222.445 327.806 26.82   45.02 
real-time RS chart chart add note Land Securities 5,584.896  8/12/24 -0.73 6,810.761 5,852.225 958.536 16.38   25.01 
real-time RS chart chart add note Smurfit Kappa 27,747.543  8/12/24 0.07 34,707.113 31,834.694 2,872.420 9.02   27.91 
real-time RS chart chart add note Int Cons Airlines 1,510.327  8/12/24 -0.06 1,904.127 1,418.107 486.021 34.27   31.05 
real-time RS chart chart S add note Unite 8,474.887  8/12/24 -1.11 10,688.883 8,756.303 1,932.580 22.07   26.12 
real-time RS chart chart S add note Legal & General 2,047.039  8/12/24 0.53 2,616.871 2,403.466 213.404 8.88   26.53 
real-time RS chart chart add note Intertek 42,465.174  8/12/24 0.60 54,297.350 48,897.807 5,399.543 11.04   7.40 
real-time RS chart chart S add note B&M 4,034.192  8/12/24 -2.22 5,222.853 4,442.050 780.803 17.58   23.23 
real-time RS chart chart S add note Diageo 22,244.311  8/12/24 1.03 29,625.810 25,537.382 4,088.428 16.01   17.74 
real-time RS chart chart add note Smith and Nephew 10,489.261  8/12/24 -0.86 14,018.952 13,832.932 186.019 1.34   4.28 
real-time RS chart chart add note Rio Tinto 44,842.498  8/12/24 0.56 60,413.061 52,652.397 7,760.664 14.74   34.91 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 1/18/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 4,881.680  8/12/24 0.47 6,641.989 6,070.802 571.187 9.41   8.10 
real-time RS chart chart add note Kingfisher 2,462.617  8/12/24 0.18 3,360.011 2,368.212 991.799 41.88   44.13 
real-time RS chart chart add note Mondi 12,911.953  8/12/24 -0.42 17,784.560 16,133.280 1,651.280 10.24   22.38 
real-time RS chart chart L add note British Land 3,584.133  8/12/24 -0.40 4,943.382 4,002.252 941.130 23.52   32.73 
real-time RS chart chart S add note RS Group 6,841.611  8/12/24 -0.40 9,445.779 7,998.335 1,447.444 18.10   36.59 
real-time RS chart chart add note Scottish Mortgage 7,482.218  8/12/24 -0.17 10,339.544 10,770.209 -430.665 -4.00   15.86 
real-time RS chart chart add note WPP Group 6,262.706  8/12/24 1.68 8,995.721 7,216.569 1,779.152 24.65   42.02 
real-time RS chart chart L add note Barratt Developments 4,760.092  8/12/24 0.15 7,088.417 6,188.904 899.513 14.53   35.42 
real-time RS chart chart add note Reckitt Benckiser 37,928.296  8/12/24 57,618.345 54,750.032 2,868.312 5.24   -5.44 
real-time RS chart chart L add note JD Sports Fashion 1,092.026  8/12/24 -4.07 1,662.312 1,480.331 181.981 12.29   25.54 
real-time RS chart chart L add note Anglo American 20,257.158  8/12/24 0.29 30,927.894 23,576.358 7,351.536 31.18   61.29 
real-time RS chart chart S add note Spirax-Sarco 70,004.020  8/12/24 0.72 107,070.310 100,915.626 6,154.684 6.10   10.52 
real-time RS chart chart L add note Hargreaves Lansdown 9,999.278  8/12/24 16,078.694 13,722.762 2,355.932 17.17   13.81 
real-time RS chart chart add note Fresnillo 4,899.828  8/12/24 0.93 8,349.669 9,589.188 -1,239.518 -12.93   -7.96 
real-time RS chart chart add note Endeavour Mining 14,218.574  8/12/24 1.89 24,326.737 24,272.984 53.753 0.22   -9.44 
real-time RS chart chart S add note Croda 34,743.408  8/12/24 -0.05 60,794.159 55,895.799 4,898.360 8.76   13.96 
real-time RS chart chart L add note Abrdn 1,387.831  8/12/24 2.51 2,508.893 2,657.298 -148.405 -5.58   6.32 
real-time RS chart chart L add note Schroders 3,059.670  8/12/24 -0.12 5,550.053 5,146.697 403.356 7.84   18.00 
real-time RS chart chart L add note Vodafone 675.450  8/12/24 0.87 1,292.284 1,113.862 178.422 16.02   18.60 
real-time RS chart chart L add note St. James´s Place 6,269.965  8/12/24 -1.22 12,553.540 10,364.784 2,188.756 21.12   34.61 
real-time RS chart chart L add note Persimmon 14,313.849  8/12/24 0.03 28,863.615 23,928.902 4,934.713 20.62   23.78 
real-time RS chart chart add note Johnson Matthey 14,309.312  8/12/24 0.06 29,398.966 24,343.141 5,055.826 20.77   32.96 
real-time RS chart chart add note Prudential 5,765.464  8/12/24 0.41 14,386.439 12,524.114 1,862.325 14.87   29.02 
real-time RS chart chart S add note Entain 5,266.407  8/12/24 3.98 14,708.557 12,458.012 2,250.545 18.07   63.93 
real-time RS chart chart S add note Burberry Group 6,088.490  8/12/24 -2.02 19,871.524 15,322.429 4,549.094 29.69   37.10 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 1/18/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,418.084  8/12/24 0.72 17,888.908 22,712.626 -4,823.718 -21.24   -10.67 
 FTSE - 99 out of 100 instruments rated - 5/10/21 / 1/18/21 - 84 did rise, Market-Ratio(16) in CNY = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247112 days out of 7280 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow