Fri, 20th Mar 2026, 10:30UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 10/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,084.442  12/08/24 -0.07 673.989 462.618 211.371 45.69   20.70 
real-time RS chart chart add note Adani Enterprises 42.912  12/08/24 -1.12 17.756 2.114 15.642 739.97   344.28 
real-time RS chart chart L add note JSW Steel 12.490  12/08/24 1.35 10.329 2.523 7.806 309.34   160.33 
real-time RS chart chart L add note Tata Steel 2.070  12/08/24 0.16 1.656 0.425 1.232 290.08   164.53 
real-time RS chart chart add note Tata Motors 14.652  12/08/24 0.75 4.287 1.316 2.971 225.76   108.62 
real-time RS chart chart L add note Hindalco Industries 8.569  12/08/24 1.04 5.797 1.930 3.867 200.36   113.70 
real-time RS chart chart add note Apollo Hospitals 88.532  12/08/24 -1.30 45.253 18.063 27.190 150.53   67.74 
real-time RS chart chart add note Wipro 6.659  12/08/24 -0.46 7.161 2.907 4.254 146.33   68.96 
real-time RS chart chart L add note Grasim Industries 35.006  12/08/24 -0.06 19.668 8.194 11.474 140.03   80.84 
real-time RS chart chart add note Adani Ports & SEZ 20.442  12/08/24 -2.11 10.422 4.534 5.888 129.86   85.18 
real-time RS chart chart L add note State Bank of India 11.064  12/08/24 -1.42 4.925 2.372 2.553 107.63   57.54 
real-time RS chart chart add note IndusInd Bank 18.392  12/08/24 0.08 12.872 6.351 6.520 102.66   45.76 
real-time RS chart chart add note Bajaj Finserv 21.226  12/08/24 -0.08 15.429 7.794 7.635 97.96   63.07 
real-time RS chart chart L add note Bajaj Finance 89.972  12/08/24 -0.15 74.850 37.817 37.033 97.93   51.14 
real-time RS chart chart add note LTIMindtree 73.529  12/08/24 0.50 49.906 25.624 24.283 94.77   31.92 
real-time RS chart chart add note Infosys 24.472  12/08/24 1.51 18.238 9.683 8.556 88.36   31.40 
real-time RS chart chart add note Tech Mahindra 20.593  12/08/24 0.38 13.486 7.166 6.320 88.20   28.37 
real-time RS chart chart add note ICICI Bank 15.968  12/08/24 0.10 8.350 4.540 3.810 83.91   42.63 
real-time RS chart chart L add note Divi's Laboratories 66.592  12/08/24 1.26 56.358 30.654 25.704 83.85   35.62 
real-time RS chart chart L add note Axis Bank 15.852  12/08/24 1.89 9.738 5.356 4.382 81.81   38.49 
real-time RS chart chart L add note UltraTech Cement 153.891  12/08/24 0.02 87.180 50.375 36.805 73.06   39.00 
real-time RS chart chart L add note Bharat Electronics 4.104  12/08/24 -0.26 0.657 0.386 0.271 70.12   41.93 
real-time RS chart chart add note HCL Technologies 21.584  12/08/24 -0.30 12.444 7.327 5.117 69.84   18.98 
real-time RS chart chart add note Tata Consumer 15.941  12/08/24 -1.29 8.621 5.115 3.506 68.54   26.14 
real-time RS chart chart L add note Mahindra & Mahindra 37.002  12/08/24 -1.15 10.626 6.715 3.911 58.25   23.51 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Titan 45.214  12/08/24 -0.33 19.812 12.669 7.143 56.38   20.56 
real-time RS chart chart L add note Asian Paints 41.570  12/08/24 0.41 34.814 22.388 12.425 55.50   23.84 
real-time RS chart chart add note Tata Consultancy 57.125  12/08/24 -0.78 42.827 27.809 15.017 54.00   22.97 
real-time RS chart chart add note Larsen & Toubro 48.633  12/08/24 -0.56 18.993 12.393 6.600 53.25   30.81 
real-time RS chart chart add note Sun Pharma 23.607  12/08/24 -0.08 9.506 6.378 3.128 49.05   31.27 
real-time RS chart chart add note Cipla 21.597  12/08/24 0.73 12.257 8.533 3.724 43.64   21.13 
real-time RS chart chart add note ONGC 4.647  12/08/24 2.63 1.551 1.090 0.460 42.23   35.02 
real-time RS chart chart add note Bajaj Auto 132.216  12/08/24 -0.56 52.673 37.837 14.835 39.21   22.61 
real-time RS chart chart L add note Eicher Motors 65.473  12/08/24 -0.45 33.320 23.968 9.352 39.02   13.23 
real-time RS chart chart add note Dr. Reddy's Labs 93.762  12/08/24 -1.81 72.536 52.583 19.953 37.95   17.72 
real-time RS chart chart L add note Kotak Mahindra Bank 24.134  12/08/24 0.16 24.635 17.938 6.697 37.33   18.77 
real-time RS chart chart L add note HDFC Bank 22.603  12/08/24 0.60 19.332 14.239 5.093 35.77   17.67 
real-time RS chart chart add note SBI Life 23.214  12/08/24 -1.17 13.683 10.411 3.272 31.43   20.30 
real-time RS chart chart add note HDFC Life 9.564  12/08/24 0.01 9.259 7.108 2.151 30.26   11.51 
real-time RS chart chart L add note Power Grid 4.645  12/08/24 -1.40 1.684 1.327 0.357 26.91   20.00 
real-time RS chart chart add note Maruti Suzuki 167.103  12/08/24 0.40 92.094 75.142 16.952 22.56   2.60 
real-time RS chart chart add note Bharat Petroleum 4.539  12/08/24 3.089 2.536 0.552 21.78   16.93 
real-time RS chart chart add note NTPC 5.458  12/08/24 -2.39 1.466 1.256 0.211 16.77   14.39 
real-time RS chart chart add note Hero Motocorp 72.322  12/08/24 2.01 38.617 33.134 5.483 16.55   -0.76 
real-time RS chart chart add note Reliance Industries 39.774  12/08/24 -0.93 26.226 22.801 3.425 15.02   0.21 
real-time RS chart chart L add note Hindustan Unilever 37.424  12/08/24 0.05 33.125 28.885 4.239 14.68   11.04 
real-time RS chart chart add note Coal India 7.134  12/08/24 -1.10 2.002 1.784 0.218 12.20   13.17 
real-time RS chart chart add note ITC 6.734  12/08/24 -0.26 2.799 2.610 0.189 7.22   6.57 
real-time RS chart chart L add note Bharti Airtel 19.859  12/08/24 -0.38 7.795 7.504 0.291 3.88   10.96 
real-time RS chart chart add note Nestlé India 33.672  12/08/24 -1.26 22.856 22.131 0.726 3.28   0.34 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Britannia 76.868  12/08/24 -1.65 46.480 46.567 -0.088 -0.19   -3.83 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/05/21 / 29/06/20 - 49 did rise, Market-Ratio(45) in USD = 98.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)