Wed, 27th May 2026, 21:23UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 10/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,263,620.082  12/08/24 0.52 1,096,388.673 946,531.721 149,856.952 15.83   24.02 
real-time RS chart chart L add note 3i Group 464,493.214  12/08/24 0.23 189,845.056 161,261.012 28,584.044 17.73   34.48 
real-time RS chart chart L add note Abrdn 23,540.171  12/08/24 2.51 42,555.458 42,463.053 92.406 0.22   14.50 
real-time RS chart chart add note Admiral Group 415,242.773  12/08/24 0.86 458,336.909 412,518.345 45,818.564 11.11   20.93 
real-time RS chart chart L add note Airtel Africa 16,929.839  12/08/24 -0.63 12,004.795 11,084.054 920.741 8.31   32.58 
real-time RS chart chart L add note Anglo American 343,598.774  12/08/24 0.29 524,594.141 376,745.159 147,848.982 39.24   74.37 
real-time RS chart chart add note Antofagasta 289,269.382  12/08/24 1.79 289,885.012 214,427.852 75,457.160 35.19   74.38 
real-time RS chart chart add note Ashtead 792,932.086  12/08/24 -0.43 740,757.401 514,767.685 225,989.716 43.90   70.72 
real-time RS chart chart add note Ass Brit Foods 374,765.068  12/08/24 -0.90 364,607.165 319,705.238 44,901.927 14.04   26.87 
real-time RS chart chart L add note AstraZeneca 1,966,939.453  12/08/24 0.63 1,187,705.145 1,079,110.808 108,594.338 10.06   6.11 
real-time RS chart chart L add note Auto Trader 122,787.504  12/08/24 0.81 86,095.926 79,855.890 6,240.036 7.81   9.82 
real-time RS chart chart add note Aviva 74,522.072  12/08/24 0.35 63,594.631 49,420.515 14,174.116 28.68   46.67 
real-time RS chart chart S add note B&M 68,427.330  12/08/24 -2.22 88,589.229 70,983.013 17,606.216 24.80   32.86 
real-time RS chart chart add note BAE Systems 200,618.590  12/08/24 2.04 78,985.393 68,729.584 10,255.809 14.92   13.98 
real-time RS chart chart add note Barclays 33,875.068  12/08/24 0.85 28,543.708 21,311.805 7,231.904 33.93   60.25 
real-time RS chart chart L add note Barratt Developments 80,739.940  12/08/24 0.15 120,232.637 98,897.365 21,335.272 21.57   46.20 
real-time RS chart chart add note Beazley 112,660.382  12/08/24 1.24 51,559.055 48,223.380 3,335.674 6.92   0.42 
real-time RS chart chart add note Berkeley 780,311.661  12/08/24 1.00 753,685.642 629,129.206 124,556.435 19.80   21.95 
real-time RS chart chart add note BP 67,657.792  12/08/24 1.35 48,588.637 42,301.087 6,287.550 14.86   26.31 
real-time RS chart chart L add note BAT 431,095.259  12/08/24 434,789.042 387,308.108 47,480.934 12.26   12.50 
real-time RS chart chart L add note British Land 60,793.512  12/08/24 -0.40 83,848.874 63,955.132 19,893.743 31.11   43.15 
real-time RS chart chart L add note BT Group 21,777.929  12/08/24 8.43 26,295.118 19,534.413 6,760.705 34.61   56.33 
real-time RS chart chart S add note Bunzl 492,812.217  12/08/24 0.50 356,450.060 342,943.724 13,506.336 3.94   10.73 
real-time RS chart chart S add note Burberry Group 103,272.017  12/08/24 -2.02 337,057.700 244,849.144 92,208.556 37.66   47.85 
real-time RS chart chart add note Centrica 19,592.441  12/08/24 3.29 8,729.641 6,974.363 1,755.278 25.17   38.34 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 416,781.850  12/08/24 0.89 395,234.782 326,324.686 68,910.096 21.12   31.78 
real-time RS chart chart add note Compass Group 362,298.550  12/08/24 0.90 246,329.154 198,372.171 47,956.984 24.18   35.91 
real-time RS chart chart add note ConvaTec 35,645.006  12/08/24 -0.17 35,044.766 27,759.428 7,285.338 26.24   26.76 
real-time RS chart chart add note CRH (L) 987,471.325  12/08/24 -1.35 558,530.773 458,713.639 99,817.134 21.76   33.50 
real-time RS chart chart S add note Croda 589,312.298  12/08/24 -0.05 1,031,181.090 893,202.916 137,978.174 15.45   22.70 
real-time RS chart chart add note DCC 790,315.657  12/08/24 -0.29 943,145.929 805,882.543 137,263.386 17.03   10.85 
real-time RS chart chart S add note Diageo 377,304.544  12/08/24 1.03 502,508.397 408,081.906 94,426.491 23.14   26.66 
real-time RS chart chart add note DS Smith 68,334.986  12/08/24 1.19 66,026.371 54,870.996 11,155.375 20.33   42.47 
real-time RS chart chart add note Endeavour Mining 241,173.249  12/08/24 1.89 412,626.344 387,877.099 24,749.245 6.38   -3.05 
real-time RS chart chart S add note Entain 89,327.986  12/08/24 3.98 249,484.261 199,076.367 50,407.893 25.32   77.58 
real-time RS chart chart L add note Experian 542,370.472  12/08/24 1.18 418,936.556 377,590.195 41,346.361 10.95   9.05 
real-time RS chart chart add note F&C Investment Trust 157,909.224  12/08/24 130,821.482 110,418.021 20,403.461 18.48   27.16 
real-time RS chart chart S add note Flutter 2,260,133.479  12/08/24 -1.28 2,160,863.061 2,083,013.423 77,849.638 3.74   19.73 
real-time RS chart chart L add note Frasers 129,051.544  12/08/24 -0.42 88,804.700 62,110.137 26,694.563 42.98   69.51 
real-time RS chart chart add note Fresnillo 83,110.118  12/08/24 0.93 141,625.797 153,233.171 -11,607.374 -7.57   -1.16 
real-time RS chart chart add note Glencore 63,140.603  12/08/24 1.27 50,981.901 38,991.363 11,990.537 30.75   80.46 
real-time RS chart chart add note GSK 241,942.787  12/08/24 0.42 209,583.709 198,625.682 10,958.027 5.52   3.53 
real-time RS chart chart add note Haleon 57,438.326  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 388,924.569  12/08/24 0.04 394,157.429 357,027.656 37,129.773 10.40   19.56 
real-time RS chart chart L add note Hargreaves Lansdown 169,606.203  12/08/24 272,724.312 219,286.809 53,437.504 24.37   22.17 
real-time RS chart chart add note Hiscox 182,996.167  12/08/24 1.89 130,821.482 140,980.151 -10,158.670 -7.21   8.17 
real-time RS chart chart L add note HSBC 99,101.120  12/08/24 0.22 69,935.625 56,758.243 13,177.382 23.22   33.20 
real-time RS chart chart L add note Imperial Brands 328,438.873  12/08/24 0.38 248,329.954 228,089.266 20,240.688 8.87   23.49 
real-time RS chart chart add note Informa 124,326.580  12/08/24 1.03 87,481.094 75,208.193 12,272.902 16.32   30.79 
real-time RS chart chart add note InterContinental Hot 1,112,444.317  12/08/24 -0.61 766,459.975 674,338.625 92,121.349 13.66   25.71 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,617.924  12/08/24 -0.06 32,297.515 22,661.045 9,636.470 42.52   40.82 
real-time RS chart chart add note Intertek 720,287.687  12/08/24 0.60 920,983.231 781,376.502 139,606.728 17.87   15.43 
real-time RS chart chart add note J Sainsbury 41,493.496  12/08/24 0.67 39,415.743 33,646.512 5,769.231 17.15   34.04 
real-time RS chart chart L add note JD Sports Fashion 18,522.783  12/08/24 -4.07 28,195.877 23,655.371 4,540.506 19.19   35.40 
real-time RS chart chart add note Johnson Matthey 242,712.325  12/08/24 0.06 498,660.706 388,998.179 109,662.527 28.19   43.46 
real-time RS chart chart add note Kingfisher 41,770.530  12/08/24 0.18 56,991.994 37,843.523 19,148.471 50.60   55.53 
real-time RS chart chart add note Land Securities 94,730.143  12/08/24 -0.73 115,523.064 93,517.303 22,005.761 23.53   34.62 
real-time RS chart chart S add note Legal & General 34,721.560  12/08/24 0.53 44,386.959 38,406.880 5,980.079 15.57   36.41 
real-time RS chart chart L add note Lloyds Bank 8,741.953  12/08/24 -0.28 7,364.480 5,094.862 2,269.618 44.55   60.82 
real-time RS chart chart L add note LSE Group 1,529,533.981  12/08/24 1.12 1,089,050.357 1,297,411.741 -208,361.384 -16.06   -7.81 
real-time RS chart chart S add note M&G 31,381.765  12/08/24 1.09 34,105.930 27,210.155 6,895.775 25.34   39.41 
real-time RS chart chart add note Melrose 74,906.841  12/08/24 0.19 76,876.859 77,532.041 -655.182 -0.85   36.42 
real-time RS chart chart add note Mondi 219,010.551  12/08/24 -0.42 301,658.946 257,806.360 43,852.585 17.01   31.88 
real-time RS chart chart S add note National Grid 150,583.221  12/08/24 -0.04 143,134.092 122,896.384 20,237.708 16.47   14.90 
real-time RS chart chart L add note NatWest 51,497.491  12/08/24 0.48 30,327.498 22,639.919 7,687.578 33.96   59.53 
real-time RS chart chart add note Next 1,468,586.562  12/08/24 0.23 1,280,511.444 1,140,798.426 139,713.017 12.25   46.38 
real-time RS chart chart add note Ocado 57,977.002  12/08/24 0.72 303,428.884 362,942.907 -59,514.023 -16.40   -4.00 
real-time RS chart chart add note Pearson 159,217.438  12/08/24 -0.72 129,621.002 93,883.485 35,737.517 38.07   51.73 
real-time RS chart chart add note Pershing Square 543,909.548  12/08/24 -0.79 402,468.440 371,815.783 30,652.657 8.24   30.02 
real-time RS chart chart L add note Persimmon 242,789.279  12/08/24 0.03 489,580.156 382,378.732 107,201.425 28.04   33.35 
real-time RS chart chart add note Phoenix 82,802.302  12/08/24 0.47 112,660.382 97,010.118 15,650.264 16.13   16.29 
real-time RS chart chart add note Prudential 97,792.905  12/08/24 0.41 244,020.540 200,132.662 43,887.878 21.93   39.05 
real-time RS chart chart add note Reckitt Benckiser 643,333.874  12/08/24 977,313.421 874,893.805 102,419.616 11.71   1.37 
real-time RS chart chart add note RELX 543,447.825  12/08/24 0.57 288,192.029 255,482.512 32,709.517 12.80   15.00 
real-time RS chart chart L add note Rentokil Initial 72,182.676  12/08/24 1.01 73,198.467 73,743.464 -544.997 -0.74   1.35 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 82,679.176  12/08/24 0.04 90,528.465 85,292.287 5,236.178 6.14   6.98 
real-time RS chart chart add note Rio Tinto 760,611.485  12/08/24 0.56 1,024,716.970 841,374.049 183,342.921 21.79   45.42 
real-time RS chart chart add note Rolls-Royce 74,906.841  12/08/24 0.35 16,880.588 14,682.498 2,198.090 14.97   -17.02 
real-time RS chart chart S add note RS Group 116,046.350  12/08/24 -0.40 160,217.838 127,811.676 32,406.163 25.35   47.55 
real-time RS chart chart S add note Sage Group 154,754.117  12/08/24 1.03 97,208.056 78,870.015 18,338.042 23.25   7.05 
real-time RS chart chart L add note Schroders 51,897.651  12/08/24 -0.12 94,139.138 82,243.116 11,896.022 14.46   27.08 
real-time RS chart chart add note Scottish Mortgage 126,912.228  12/08/24 -0.17 175,377.739 172,105.639 3,272.100 1.90   25.11 
real-time RS chart chart L add note Segro 136,146.685  12/08/24 -0.96 156,754.916 136,332.454 20,422.463 14.98   20.75 
real-time RS chart chart S add note Severn Trent 386,923.770  12/08/24 -0.63 384,461.248 327,592.239 56,869.009 17.36   14.55 
real-time RS chart chart add note Shell 430,787.444  12/08/24 0.83 218,795.080 206,977.453 11,817.628 5.71   24.37 
real-time RS chart chart add note Smith and Nephew 177,917.215  12/08/24 -0.86 237,787.281 221,047.300 16,739.981 7.57   11.87 
real-time RS chart chart L add note Smiths Group 268,260.991  12/08/24 0.52 244,790.078 210,484.352 34,305.727 16.30   20.83 
real-time RS chart chart add note Smurfit Kappa 470,649.519  12/08/24 0.07 588,696.667 508,711.595 79,985.073 15.72   37.95 
real-time RS chart chart S add note Spirax-Sarco 1,187,397.330  12/08/24 0.72 1,816,109.980 1,612,610.121 203,499.859 12.62   18.93 
real-time RS chart chart L add note SSE 289,038.521  12/08/24 0.86 227,552.424 215,343.308 12,209.116 5.67   19.74 
real-time RS chart chart L add note St. James´s Place 106,350.169  12/08/24 -1.22 212,931.200 165,627.031 47,304.169 28.56   45.19 
real-time RS chart chart add note Standard Chartered 111,121.306  12/08/24 0.92 80,247.436 69,138.018 11,109.418 16.07   32.21 
real-time RS chart chart L add note Taylor Wimpey 24,317.405  12/08/24 0.54 27,864.976 23,020.186 4,844.790 21.05   38.51 
real-time RS chart chart L add note Tesco 51,328.193  12/08/24 0.91 35,398.754 43,332.031 -7,933.277 -18.31   -6.74 
real-time RS chart chart L add note Unilever Plc 725,520.546  12/08/24 -0.34 658,493.775 614,341.078 44,152.697 7.19   7.80 
real-time RS chart chart S add note Unite 143,749.722  12/08/24 -1.11 181,303.183 139,923.856 41,379.326 29.57   35.77 
real-time RS chart chart S add note United Utilities 152,183.860  12/08/24 -0.12 152,060.734 130,107.356 21,953.378 16.87   20.18 
real-time RS chart chart L add note Vodafone 11,456.884  12/08/24 0.87 21,919.524 17,799.272 4,120.252 23.15   27.54 
real-time RS chart chart add note Weir Group 293,040.119  12/08/24 0.79 298,196.024 278,861.838 19,334.187 6.93   47.15 
real-time RS chart chart S add note Whitbread 433,096.058  12/08/24 -1.44 490,657.510 442,376.279 48,281.231 10.91   29.17 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 106,227.043  12/08/24 1.68 152,584.020 115,319.229 37,264.791 32.31   53.34 
 FTSE - 99 out of 100 instruments rated - 10/05/21 / 18/01/21 - 92 did rise, Market-Ratio(16) in JPY = 92.93 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow