Montag, 23. März 2026, 8:27UTC
 
RS Chart
Auswertung - Pharmaindustrie in Pfund Sterling - 10.05.21 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 14.12.20  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 619,332  12.08.24 -0,05 618,723 616,180 2,543 0,41   -0,95 
real-time RS chart chart add note Eli Lilly 625,047  12.08.24 -0,82 137,649 118,416 19,233 16,24   10,86 
real-time RS chart chart add note Sun Pharma 16,684  12.08.24 -0,08 6,719 5,869 0,850 14,48   22,14 
real-time RS chart chart add note Regeneron 792,345  12.08.24 -0,90 355,035 375,234 -20,198 -5,38   -13,14 
real-time RS chart chart L add note Vertex 328,298  12.08.24 -0,84 150,470 171,074 -20,604 -12,04   -17,76 
real-time RS chart chart L add note UCB 132,249  12.08.24 -2,38 65,433 79,704 -14,272 -17,91   -18,83 
real-time RS chart chart L add note Daiichi Sankyo 35,463  9.08.24 -1,16 18,989 24,148 -5,160 -21,37   -14,87 
real-time RS chart chart add note Cipla 15,264  12.08.24 0,73 8,663 8,039 0,624 7,77   12,70 
real-time RS chart chart add note Otsuka 49,991  9.08.24 1,22 28,485 32,296 -3,812 -11,80   -10,45 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 7.717,000 7.692,000 25,000 0,33   -3,13 
real-time RS chart chart add note AbbVie 134,412  12.08.24 0,13 82,140 78,139 4,001 5,12   9,86 
real-time RS chart chart add note Rovi 65,502  12.08.24 -0,59 41,476 34,381 7,095 20,64   38,35 
real-time RS chart chart add note Chugai 39,777  9.08.24 2,60 27,101 36,558 -9,457 -25,87   -21,30 
real-time RS chart chart add note Merck (MSD) 80,203  12.08.24 -0,93 55,248 60,232 -4,984 -8,27   -7,83 
real-time RS chart chart L add note Ipsen 89,312  12.08.24 0,78 68,820 62,925 5,895 9,37   1,15 
real-time RS chart chart add note Dr. Reddy's Labs 66,268  12.08.24 -1,81 51,266 51,155 0,111 0,22   9,68 
real-time RS chart chart L add note Alcon 62,508  12.08.24 -1,12 48,743 48,601 0,142 0,29   0,54 
real-time RS chart chart add note Aspen Pharmacare 10,057  12.08.24 0,86 8,209 6,475 1,734 26,79   29,16 
real-time RS chart chart L add note Novartis 76,006  12.08.24 0,16 62,414 68,779 -6,366 -9,26   -6,04 
real-time RS chart chart L add note Orion 37,659  12.08.24 -0,68 31,470 34,691 -3,221 -9,28   -9,20 
real-time RS chart chart L add note Divi's Laboratories 47,065  12.08.24 1,26 39,832 36,662 3,169 8,64   25,82 
real-time RS chart chart L add note Merck (EMD) 143,338  12.08.24 0,36 121,762 123,980 -2,217 -1,79   8,78 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.361,750 1.403,050 -41,300 -2,94   -5,44 
real-time RS chart chart L add note CSL 171,742  12.08.24 0,13 153,080 162,167 -9,087 -5,60   -2,26 
real-time RS chart chart add note Sanofi 82,238  12.08.24 -0,60 74,244 70,995 3,248 4,58   -1,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 14.12.20  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Recordati 42,516  12.08.24 0,24 38,510 40,828 -2,318 -5,68   -3,63 
real-time RS chart chart add note Takeda 26,438  9.08.24 0,52 24,235 28,013 -3,778 -13,49   -10,65 
real-time RS chart chart L add note Lundbeck B 4,821  12.08.24 -0,71 4,423 5,039 -0,616 -12,22   -16,00 
real-time RS chart chart S add note Shionogi 40,771  9.08.24 0,56 37,665 40,019 -2,353 -5,88   -9,39 
real-time RS chart chart S add note Gilead Sciences 51,587  12.08.24 -0,91 47,692 44,874 2,818 6,28   -4,49 
real-time RS chart chart add note Euroapi 3,402  12.08.24 -3,04 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Genomma Lab 0,668  12.08.24 0,685 0,728 -0,042 -5,83   -8,10 
real-time RS chart chart L add note Astellas Pharma 10,594  9.08.24 -2,98 11,189 11,054 0,135 1,22   -6,02 
real-time RS chart chart L add note Roche 218,259  12.08.24 0,25 237,075 257,521 -20,445 -7,94   -9,11 
real-time RS chart chart add note IDEXX Labs 339,197  12.08.24 -0,60 371,234 343,580 27,654 8,05   17,90 
real-time RS chart chart add note Abbott Labs 76,189  12.08.24 -0,84 84,062 80,082 3,981 4,97   3,61 
real-time RS chart chart S add note SK Biopharmaceutical 62,780  12.08.24 7,04 69,579 117,401 -47,822 -40,73   -nv- 
real-time RS chart chart add note Kyowa Kirin 19,275  9.08.24 0,17 21,929 20,132 1,797 8,93   6,35 
real-time RS chart chart L add note Boiron 26,476  12.08.24 0,82 33,653 36,022 -2,369 -6,58   2,28 
real-time RS chart chart L add note Sinopharm 1,839  12.08.24 1,10 2,349 1,831 0,518 28,32   26,81 
real-time RS chart chart L add note Eisai 36,191  9.08.24 1,07 47,106 55,161 -8,055 -14,60   -18,00 
real-time RS chart chart add note Bavarian Nordic 22,328  12.08.24 0,60 30,045 24,127 5,917 24,53   20,11 
real-time RS chart chart S add note Ono Pharmaceutical 13,800  9.08.24 -1,62 18,716 23,009 -4,293 -18,66   -14,07 
real-time RS chart chart S add note Bristol-Myers 33,260  12.08.24 0,73 45,869 44,971 0,898 2,00   -1,11 
real-time RS chart chart L add note Pfizer 20,107  12.08.24 -0,35 28,172 29,403 -1,232 -4,19   1,44 
real-time RS chart chart add note Zhangzhou Pientze 22,923  12.08.24 -0,60 36,964 28,413 8,551 30,09   44,47 
real-time RS chart chart L add note CSPC Pharmaceutical 0,540  12.08.24 1,02 0,888 0,705 0,182 25,85   4,12 
real-time RS chart chart L add note Hansoh Pharma 1,684  12.08.24 -2,22 3,018 3,236 -0,218 -6,75   -14,84 
real-time RS chart chart S add note Jiangsu Hengrui Med 4,808  12.08.24 2,85 8,853 10,324 -1,471 -14,25   -15,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ΔWo 14.12.20  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Moderna 57,453  12.08.24 -4,29 112,057 116,287 -4,229 -3,64   62,54 
real-time RS chart chart L add note Dermapharm 30,215  12.08.24 0,29 60,387 48,634 11,753 24,17   32,23 
real-time RS chart chart add note BioNTech 56,979  12.08.24 -0,22 143,013 81,191 61,822 76,14   123,70 
real-time RS chart chart add note WuXi AppTec 4,560  12.08.24 -0,29 16,134 12,969 3,165 24,41   24,49 
real-time RS chart chart add note Valneva 2,642  12.08.24 -1,28 10,436 6,493 3,942 60,72   81,78 
real-time RS chart chart L add note Sumitomo Pharma 3,145  9.08.24 1,04 12,696 10,095 2,601 25,77   18,77 
real-time RS chart chart add note WuXi Biologics 1,073  12.08.24 3,70 9,396 7,566 1,830 24,18   38,34 
 Pharmaindustrie - 54 von 56 Wertpapieren bewertet - 10.05.21 / 14.12.20 - 28 davon sind besser, Markt-Kennzahl(21) in GBP = 51,85 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Pfund Sterling * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  529   18,899  16,525    -2,374 -13  8.744 -28  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  808   10,817  12,070 9,564  -1,253 -12  7.732 -30  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  159.129   0,049  0,144    0,096 197  22.974 407  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  1.658   13,850  21,878 5,821  -8,029 -58  9.662 -34  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  28.832   0,335  0,568    0,232 69  16.363 95  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  10.306   1,588  1,373 1,836  0,249 16  18.924 39