| | Dienstag, 10. Februar 2026, 8:52UTC |
| | |
Auswertung - Versicherungen in Yen - 10.05.21 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.05.21 |
⇓ ΔWo |
8.02.21 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
37.119,973 |
12.08.24 |
0,30 |
31.002,510 |
|
27.671,173 |
3.331,338 |
12,04 |
|
19,71 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.395,935 |
12.08.24 |
0,50 |
1.792,651 |
|
1.288,803 |
503,848 |
39,09 |
|
41,62 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
36.730,445 |
12.08.24 |
-0,15 |
29.232,505 |
|
21.298,541 |
7.933,964 |
37,25 |
|
37,45 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
61.490,074 |
12.08.24 |
1,17 |
45.782,797 |
|
34.106,689 |
11.676,108 |
34,23 |
|
31,84 |
| |  |
 |
 |
 |
|
 |
Prudential |
97.792,905 |
12.08.24 |
0,41 |
244.020,540 |
|
179.376,973 |
64.643,567 |
36,04 |
|
39,05 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.385,236 |
12.08.24 |
0,87 |
913,794 |
|
688,623 |
225,171 |
32,70 |
|
28,84 |
| |  |
 |
 |
 |
|
 |
AIG |
7.789,461 |
12.08.24 |
-0,62 |
5.680,291 |
|
4.447,098 |
1.233,193 |
27,73 |
|
52,02 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
46.816,171 |
12.08.24 |
-0,30 |
31.798,534 |
|
24.966,424 |
6.832,110 |
27,37 |
|
37,80 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.598,015 |
12.08.24 |
-0,40 |
7.230,351 |
|
5.697,418 |
1.532,934 |
26,91 |
|
54,91 |
| |  |
 |
 |
 |
|
 |
NN |
5.908,473 |
12.08.24 |
0,74 |
5.725,901 |
|
4.470,893 |
1.255,007 |
28,07 |
|
36,35 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
34.668,829 |
12.08.24 |
1,00 |
20.243,858 |
|
16.026,946 |
4.216,912 |
26,31 |
|
18,21 |
| |  |
 |
 |
 |
|
 |
Aviva |
74.522,072 |
12.08.24 |
0,35 |
63.594,631 |
|
49.592,457 |
14.002,174 |
28,23 |
|
46,67 |
| |  |
 |
 |
 |
|
 |
Axa |
4.279,873 |
12.08.24 |
-0,77 |
3.048,830 |
|
2.439,476 |
609,355 |
24,98 |
|
31,95 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
25.134,907 |
12.08.24 |
-2,02 |
22.985,490 |
|
18.841,017 |
4.144,473 |
22,00 |
|
37,35 |
| |  |
 |
 |
 |
|
 |
Mapfre |
282,326 |
12.08.24 |
|
253,286 |
|
206,310 |
46,977 |
22,77 |
|
27,56 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.772,338 |
12.08.24 |
-0,33 |
8.351,814 |
|
6.853,876 |
1.497,938 |
21,86 |
|
45,55 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.525,135 |
12.08.24 |
-1,17 |
1.488,423 |
|
1.239,310 |
249,112 |
20,10 |
|
23,27 |
| |  |
 |
 |
 |
|
 |
ASR |
5.801,311 |
12.08.24 |
0,46 |
4.992,964 |
|
4.173,087 |
819,877 |
19,65 |
|
30,76 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.399,892 |
12.08.24 |
0,38 |
1.059,691 |
|
869,668 |
190,024 |
21,85 |
|
52,54 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.606,832 |
12.08.24 |
0,33 |
6.853,088 |
|
5.758,429 |
1.094,659 |
19,01 |
|
40,71 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.056,500 |
|
1.810,000 |
246,500 |
13,62 |
|
29,79 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.016,056 |
12.08.24 |
0,26 |
965,783 |
|
819,917 |
145,865 |
17,79 |
|
28,70 |
| |  |
 |
 |
 |
|
 |
Generali |
2.970,113 |
12.08.24 |
1,35 |
2.323,170 |
|
1.992,133 |
331,038 |
16,62 |
|
33,65 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.356,787 |
12.08.24 |
0,40 |
5.350,172 |
|
4.634,370 |
715,802 |
15,45 |
|
24,53 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
22.813,624 |
12.08.24 |
-1,29 |
17.585,841 |
|
15.373,984 |
2.211,858 |
14,39 |
|
30,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.05.21 |
⇓ ΔWo |
8.02.21 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34.721,560 |
12.08.24 |
0,53 |
44.386,959 |
|
37.768,898 |
6.618,061 |
17,52 |
|
36,41 |
| |  |
 |
 |
 |
|
 |
Allianz |
33.855,314 |
12.08.24 |
|
28.470,745 |
|
24.785,071 |
3.685,674 |
14,87 |
|
22,15 |
| |  |
 |
 |
 |
|
 |
Aegon |
735,847 |
12.08.24 |
0,22 |
525,889 |
|
459,255 |
66,634 |
14,51 |
|
45,26 |
| |  |
 |
 |
 |
|
 |
FBD |
1.706,657 |
12.08.24 |
0,39 |
1.058,392 |
|
930,169 |
128,223 |
13,78 |
|
24,28 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
30.084,793 |
12.08.24 |
5,23 |
20.030,069 |
|
17.640,259 |
2.389,809 |
13,55 |
|
12,51 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.797,884 |
12.08.24 |
1,92 |
4.704,552 |
|
4.179,423 |
525,129 |
12,56 |
|
17,76 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.935,161 |
12.08.24 |
-0,11 |
5.932,461 |
|
5.048,812 |
883,649 |
17,50 |
|
29,98 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
78.864,277 |
12.08.24 |
0,62 |
55.865,219 |
|
50.558,825 |
5.306,394 |
10,50 |
|
25,58 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
58.105,721 |
12.08.24 |
1,01 |
32.750,617 |
|
29.413,105 |
3.337,513 |
11,35 |
|
12,75 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3.089,092 |
12.08.24 |
-0,35 |
2.342,021 |
|
2.016,225 |
325,796 |
16,16 |
|
37,50 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.575,720 |
12.08.24 |
0,10 |
10.653,086 |
|
9.727,804 |
925,283 |
9,51 |
|
19,10 |
| |  |
 |
 |
 |
|
 |
Phoenix |
82.802,302 |
12.08.24 |
0,47 |
112.660,382 |
|
100.774,880 |
11.885,502 |
11,79 |
|
16,29 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.942,510 |
12.08.24 |
1,36 |
3.056,107 |
|
2.800,645 |
255,462 |
9,12 |
|
19,77 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
56.191,704 |
12.08.24 |
0,85 |
46.796,190 |
|
43.745,850 |
3.050,340 |
6,97 |
|
15,79 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
331,977 |
12.08.24 |
0,52 |
261,817 |
|
239,803 |
22,015 |
9,18 |
|
18,84 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
612,618 |
12.08.24 |
0,56 |
436,362 |
|
400,211 |
36,151 |
9,03 |
|
11,32 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.098,670 |
|
1.066,670 |
32,000 |
3,00 |
|
8,08 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.266,282 |
12.08.24 |
1,06 |
3.687,173 |
|
3.449,482 |
237,691 |
6,89 |
|
15,90 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
415.242,773 |
12.08.24 |
0,86 |
458.336,909 |
|
421.629,839 |
36.707,070 |
8,71 |
|
20,93 |
| |  |
 |
 |
 |
L |
 |
AIA |
727,250 |
12.08.24 |
-1,33 |
1.427,877 |
|
1.362,368 |
65,509 |
4,81 |
|
25,25 |
| |  |
 |
 |
 |
|
 |
Mandatum |
558,302 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
China Life |
500,205 |
12.08.24 |
0,44 |
546,850 |
|
528,848 |
18,002 |
3,40 |
|
-3,73 |
| |  |
 |
 |
 |
|
 |
Quálitas |
901,817 |
12.08.24 |
-2,49 |
602,981 |
|
578,622 |
24,359 |
4,21 |
|
24,83 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.040,341 |
12.08.24 |
0,01 |
1.007,166 |
|
986,789 |
20,377 |
2,07 |
|
14,24 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
145,450 |
12.08.24 |
0,58 |
223,920 |
|
219,824 |
4,096 |
1,86 |
|
-4,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.05.21 |
⇓ ΔWo |
8.02.21 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.418,330 |
|
1.455,670 |
-37,340 |
-2,57 |
|
8,28 |
| |  |
 |
 |
 |
|
 |
Beazley |
112.660,382 |
12.08.24 |
1,24 |
51.559,055 |
|
52.035,222 |
-476,167 |
-0,92 |
|
0,42 |
| |  |
 |
 |
 |
L |
 |
Ping An |
471,522 |
12.08.24 |
0,45 |
1.145,524 |
|
1.226,674 |
-81,150 |
-6,62 |
|
-3,43 |
| |  |
 |
 |
 |
|
 |
Hiscox |
182.996,167 |
12.08.24 |
1,89 |
130.821,482 |
|
137.575,345 |
-6.753,863 |
-4,91 |
|
8,17 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
688,990 |
12.08.24 |
0,02 |
1.187,838 |
|
1.282,060 |
-94,222 |
-7,35 |
|
-5,39 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
464,585 |
12.08.24 |
0,22 |
554,652 |
|
634,421 |
-79,769 |
-12,57 |
|
4,59 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.643,866 |
12.08.24 |
0,61 |
2.568,251 |
|
3.304,239 |
-735,988 |
-22,27 |
|
-15,58 |
| |  |
 |
 |
 |
L |
 |
DFV |
820,254 |
12.08.24 |
-0,80 |
1.674,905 |
|
2.171,830 |
-496,925 |
-22,88 |
|
-25,40 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 10.05.21 / 8.02.21 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 85,71 % |
Technischer Chart
Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
 |
 |
 |
Glanbia |
100 |
31 |
|
313,834 |
336,695 |
290,974 |
-22,861 |
-7 |
9.291 |
-86 |
|
| long |
21.08.06 |
7.01.08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
46 |
|
198,635 |
523,182 |
|
324,547 |
163 |
24.220 |
102 |
|
| short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
Storebrand |
100 |
25 |
|
963,109 |
885,090 |
1.048,006 |
84,896 |
9 |
26.343 |
34 |
|
| long |
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
Glanbia |
100 |
32 |
|
815,030 |
807,880 |
|
-7,150 |
-1 |
26.114 |
-4 |
|
| short |
30.06.08 |
26.01.09 |
210 |
 |
 |
 |
AIG |
100 |
0 |
|
56.160,071 |
2.237,305 |
1.409.710,919 |
1.353.550,848 |
2.410 |
26.114 |
0 |
|
| long |
26.01.09 |
14.06.10 |
504 |
 |
 |
 |
Admiral Group |
100 |
23 |
|
1.121,478 |
1.834,049 |
|
712,571 |
64 |
42.503 |
43 |
|
| short |
14.06.10 |
23.08.10 |
70 |
 |
 |
 |
UnipolSai |
100 |
32 |
|
1.314,040 |
1.151,966 |
1.498,917 |
184,877 |
14 |
48.419 |
99 |
|
| long |
23.08.10 |
20.06.11 |
301 |
 |
 |
 |
Admiral Group |
100 |
24 |
|
1.964,340 |
2.171,037 |
|
206,697 |
11 |
53.380 |
13 |
|
| short |
20.06.11 |
7.11.11 |
140 |
 |
 |
 |
UnipolSai |
100 |
72 |
|
740,501 |
391,424 |
1.400,890 |
660,389 |
89 |
100.928 |
427 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
 |
 |
 |
Glanbia |
100 |
204 |
|
493,460 |
2.358,074 |
|
1.864,614 |
378 |
481.309 |
51 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
FBD |
100 |
648 |
|
742,759 |
875,227 |
610,291 |
-132,468 |
-18 |
395.470 |
-55 |
|
| long |
23.11.15 |
25.01.16 |
63 |
 |
 |
 |
NN |
100 |
93 |
|
4.248,231 |
3.988,994 |
|
-259,237 |
-6 |
371.361 |
-31 |
|
| short |
25.01.16 |
18.04.16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
577 |
|
643,142 |
557,643 |
741,749 |
98,608 |
15 |
428.258 |
86 |
|
| long |
18.04.16 |
27.06.16 |
70 |
 |
 |
 |
Medibank Private |
100 |
1.659 |
|
258,022 |
221,485 |
|
-36,536 |
-14 |
367.644 |
-55 |
|
| short |
27.06.16 |
8.08.16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1.032 |
|
356,095 |
373,877 |
338,313 |
-17,782 |
-5 |
349.292 |
-36 |
|
| long |
8.08.16 |
17.12.18 |
861 |
 |
 |
 |
Admiral Group |
100 |
117 |
|
2.964,971 |
2.787,648 |
|
-177,323 |
-6 |
328.546 |
-3 |
|
| short |
17.12.18 |
28.01.19 |
42 |
 |
 |
 |
AMP |
100 |
1.719 |
|
191,097 |
183,208 |
199,325 |
8,228 |
4 |
342.689 |
44 |
|
| long |
28.01.19 |
2.03.20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
23 |
|
14.869,957 |
13.739,435 |
|
-1.130,522 |
-8 |
316.687 |
-7 |
|
| short |
2.03.20 |
8.06.20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2.166.131 |
|
0,146 |
0,151 |
0,141 |
-0,005 |
-3 |
306.074 |
-12 |
|
| long |
8.06.20 |
9.05.22 |
700 |
 |
 |
 |
DFV |
100 |
142 |
|
2.152,721 |
1.603,643 |
|
-549,078 |
-26 |
228.105 |
-14 |
|
| short |
9.05.22 |
6.06.22 |
28 |
 |
 |
 |
Prudential |
100 |
160 |
|
1.417,622 |
1.758,074 |
1.077,170 |
-340,452 |
-24 |
173.633 |
-97 |
|
| long |
6.06.22 |
18.07.22 |
42 |
 |
 |
 |
Sompo |
100 |
8.651 |
|
20,070 |
19,623 |
|
-0,447 |
-2 |
169.769 |
-18 |
|
| short |
18.07.22 |
12.09.22 |
56 |
 |
 |
 |
Admiral Group |
100 |
59 |
|
2.874,775 |
3.781,819 |
1.967,732 |
-907,044 |
-32 |
116.253 |
-92 |
|
| long |
12.09.22 |
12.08.24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
2 |
|
49.665,304 |
54.558,847 |
|
4.893,542 |
10 |
126.040 |
5 |
|
| kum | 7.08.06 |
12.08.24 | 7127 |
Tage von 7344 investiert (97%) |
1.160 |
126.040 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 56.160,07 | 2.237,31 | 1.409.710,92 | 1.353.550,85 | 2.410,17 | | | 2.410,17 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 313,83 | 336,69 | 290,97 | -22,86 | -7,28 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 815,03 | 807,88 | | -7,15 | -0,88 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 493,46 | 2.358,07 | | 1.864,61 | 377,87 | | | 339,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 198,63 | 523,18 | | 324,55 | 163,39 | | | 163,39 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 1.314,04 | 1.151,97 | 1.498,92 | 184,88 | 14,07 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 740,50 | 391,42 | 1.400,89 | 660,39 | 89,18 | | | 115,80 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 1.121,48 | 1.834,05 | | 712,57 | 63,54 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 1.964,34 | 2.171,04 | | 206,70 | 10,52 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 2.964,97 | 2.787,65 | | -177,32 | -5,98 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 2.874,78 | 3.781,82 | 1.967,73 | -907,04 | -31,55 | | | 16,32 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 643,14 | 557,64 | 741,75 | 98,61 | 15,33 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 356,10 | 373,88 | 338,31 | -17,78 | -4,99 | | | 9,57 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 963,11 | 885,09 | 1.048,01 | 84,90 | 8,81 | | | 8,81 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 191,10 | 183,21 | 199,32 | 8,23 | 4,31 | | | 4,31 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 14.869,96 | 13.739,44 | | -1.130,52 | -7,60 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 49.665,30 | 54.558,85 | | 4.893,54 | 9,85 | | | 1,50 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 20,07 | 19,62 | | -0,45 | -2,23 | | | -2,23 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,15 | 0,15 | 0,14 | -0,00 | -3,35 | | | -3,35 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 4.248,23 | 3.988,99 | | -259,24 | -6,10 | | | -6,10 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 258,02 | 221,49 | | -36,54 | -14,16 | | | -14,16 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 742,76 | 875,23 | 610,29 | -132,47 | -17,83 | | | -17,83 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 1.417,62 | 1.758,07 | 1.077,17 | -340,45 | -24,02 | | | -24,02 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 2.152,72 | 1.603,64 | | -549,08 | -25,51 | | | -25,51 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|