Tue, 3rd Nov 2026, 6:17UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 10/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,658.313  12/08/24 0.25 1,967.929 1,687.836 280.093 16.59   14.60 
real-time RS chart chart add note permanent tsb 12.051  12/08/24 1.31 11.700 3.889 7.811 200.88   138.70 
real-time RS chart chart add note Bank of Ireland 73.412  12/08/24 -0.93 41.027 13.876 27.151 195.66   121.82 
real-time RS chart chart add note AIB 38.968  12/08/24 -0.38 20.006 8.707 11.299 129.76   94.57 
real-time RS chart chart L add note flatexDEGIRO 95.587  12/08/24 0.20 191.973 80.116 111.856 139.62   89.83 
real-time RS chart chart add note Capital One 847.284  12/08/24 -1.56 1,016.587 430.439 586.149 136.17   78.00 
real-time RS chart chart add note Banco Sabadell 13.946  12/08/24 0.45 5.171 2.631 2.540 96.53   84.55 
real-time RS chart chart add note Societe Generale 160.052  12/08/24 0.44 199.948 122.461 77.487 63.28   61.41 
real-time RS chart chart add note Wells Fargo 333.860  12/08/24 -1.33 298.845 177.671 121.174 68.20   55.44 
real-time RS chart chart add note Bajaj Finserv 136.124  12/08/24 -0.08 98.945 60.175 38.770 64.43   54.44 
real-time RS chart chart L add note Goldman Sachs 3,113.507  12/08/24 -0.97 2,364.342 1,460.527 903.814 61.88   48.38 
real-time RS chart chart L add note State Bank of India 70.952  12/08/24 -1.42 31.582 17.946 13.636 75.98   49.15 
real-time RS chart chart add note Banco BPM 45.098  12/08/24 -0.31 19.726 10.767 8.959 83.20   51.84 
real-time RS chart chart add note Banco Bilbao Viz 69.605  12/08/24 0.27 38.437 25.486 12.951 50.82   48.82 
real-time RS chart chart add note ING Groep 118.807  12/08/24 0.21 85.891 51.131 34.760 67.98   48.89 
real-time RS chart chart add note MetLife 447.947  12/08/24 -0.40 426.272 261.578 164.694 62.96   43.50 
real-time RS chart chart L add note Morgan Stanley 608.208  12/08/24 0.13 554.531 351.147 203.384 57.92   41.90 
real-time RS chart chart L add note Bajaj Finance 576.988  12/08/24 -0.15 480.012 301.236 178.776 59.35   42.84 
real-time RS chart chart L add note Bank of America 244.784  12/08/24 -0.29 269.666 169.141 100.525 59.43   41.71 
real-time RS chart chart add note AIG 459.234  12/08/24 -0.62 334.886 207.808 127.079 61.15   40.92 
real-time RS chart chart add note Banco Santander 31.893  12/08/24 -0.24 25.786 17.860 7.926 44.38   45.27 
real-time RS chart chart L add note China Merchants B HK 26.849  12/08/24 54.648 35.470 19.178 54.07   38.34 
real-time RS chart chart L add note Lloyds Bank 515.389  12/08/24 -0.28 434.179 270.400 163.779 60.57   49.05 
real-time RS chart chart add note Credit Agricole 102.996  12/08/24 0.57 104.330 71.139 33.192 46.66   42.83 
real-time RS chart chart add note Barclays 1,997.133  12/08/24 0.85 1,682.819 1,055.125 627.694 59.49   48.30 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 265.947  12/08/24 -1.43 392.283 257.522 134.761 52.33   37.60 
real-time RS chart chart add note KB Financial 475.668  12/08/24 0.73 343.057 206.223 136.834 66.35   42.21 
real-time RS chart chart L add note NatWest 3,036.078  12/08/24 0.48 1,787.983 1,081.512 706.472 65.32   47.53 
real-time RS chart chart add note IndusInd Bank 117.949  12/08/24 0.08 82.547 50.257 32.290 64.25   37.68 
real-time RS chart chart add note Hana Financial 348.823  12/08/24 0.33 269.833 158.678 111.155 70.05   41.73 
real-time RS chart chart S add note Banco del Bajio 16.802  12/08/24 0.64 9.805 5.325 4.480 84.13   45.13 
real-time RS chart chart add note Unicaja Banco 8.970  12/08/24 -0.86 6.872 3.933 2.939 74.71   40.41 
real-time RS chart chart add note BNP Paribas 462.138  12/08/24 435.385 300.069 135.316 45.10   40.20 
real-time RS chart chart add note Jyske Bank 544.396  12/08/24 0.48 328.840 225.818 103.023 45.62   40.12 
real-time RS chart chart add note American Express 1,520.200  12/08/24 -0.34 1,017.613 654.189 363.425 55.55   35.10 
real-time RS chart chart S add note Regional 40.987  12/08/24 -0.39 32.222 17.737 14.484 81.66   44.15 
real-time RS chart chart add note JP Morgan Chase 1,322.295  12/08/24 0.19 1,033.902 682.787 351.116 51.42   34.24 
real-time RS chart chart add note ICICI Bank 102.403  12/08/24 0.10 53.546 32.931 20.615 62.60   35.16 
real-time RS chart chart L add note Deutsche Pfandbrief 38.562  12/08/24 0.20 77.998 50.535 27.463 54.34   37.81 
real-time RS chart chart add note Erste Group Bank 359.571  12/08/24 0.37 245.772 178.363 67.408 37.79   36.83 
real-time RS chart chart add note Bolsas y Mercados 19.635  12/08/24 0.990 0.833 0.157 18.82   10.53 
real-time RS chart chart L add note Axis Bank 101.660  12/08/24 1.89 62.452 40.982 21.470 52.39   31.21 
real-time RS chart chart add note Citigroup 370.927  12/08/24 481.808 364.992 116.816 32.01   30.29 
real-time RS chart chart add note Samsung Life 517.181  12/08/24 -0.33 492.388 266.603 225.785 84.69   34.65 
real-time RS chart chart add note Aegon 43.382  12/08/24 0.22 31.004 22.210 8.794 39.60   34.49 
real-time RS chart chart add note Westpac Banking 142.351  12/08/24 0.61 133.271 87.764 45.508 51.85   40.15 
real-time RS chart chart S add note Bank Montreal 593.535  12/08/24 -0.10 625.162 377.564 247.598 65.58   40.20 
real-time RS chart chart add note Caixabank 38.835  12/08/24 0.52 21.715 16.270 5.445 33.47   33.63 
real-time RS chart chart L add note Storebrand 82.532  12/08/24 0.38 62.475 40.795 21.680 53.14   41.12 
real-time RS chart chart add note ABN AMRO 119.259  12/08/24 0.92 87.108 64.809 22.299 34.41   32.74 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 2,760.087  12/08/24 -0.30 1,874.710 1,287.471 587.239 45.61   27.93 
real-time RS chart chart add note Shinhan 311.923  12/08/24 0.19 246.482 172.679 73.803 42.74   32.19 
real-time RS chart chart S add note Molina Healthcare 2,165.475  12/08/24 -0.15 1,723.427 1,235.309 488.118 39.51   27.67 
real-time RS chart chart add note Lowe´s 1,481.850  12/08/24 -2.02 1,355.129 954.783 400.346 41.93   27.56 
real-time RS chart chart add note Deutsche Bank 103.800  12/08/24 0.14 90.212 69.580 20.632 29.65   31.90 
real-time RS chart chart L add note Glanbia 141.254  12/08/24 0.50 105.687 80.554 25.134 31.20   31.61 
real-time RS chart chart add note Aviva 4,393.512  12/08/24 0.35 3,749.276 2,527.498 1,221.777 48.34   35.90 
real-time RS chart chart add note Ageas 330.556  12/08/24 0.33 404.030 267.823 136.206 50.86   30.37 
real-time RS chart chart add note Banco Comercial 2.947  12/08/24 0.16 1.084 0.862 0.222 25.77   30.14 
real-time RS chart chart add note BNY Mellon 405.750  12/08/24 -0.80 335.207 271.716 63.491 23.37   25.50 
real-time RS chart chart add note National Australia B 181.546  12/08/24 1.01 136.651 88.740 47.911 53.99   35.44 
real-time RS chart chart add note Mediobanca 109.431  12/08/24 0.94 75.299 55.076 20.224 36.72   29.65 
real-time RS chart chart L add note St. James´s Place 6,269.965  12/08/24 -1.22 12,553.540 8,427.936 4,125.604 48.95   34.61 
real-time RS chart chart add note ANZ Banking NZ 140.548  12/08/24 0.13 138.490 90.961 47.529 52.25   34.60 
real-time RS chart chart add note ANZ Banking AU 142.351  12/08/24 0.93 138.114 91.036 47.078 51.71   34.42 
real-time RS chart chart S add note Heartland 4.958  12/08/24 0.95 8.793 5.751 3.042 52.89   33.68 
real-time RS chart chart S add note Banorte 44.476  12/08/24 0.58 38.760 24.943 13.817 55.39   32.48 
real-time RS chart chart add note Intesa Sanpaolo 27.069  12/08/24 0.54 18.638 14.166 4.472 31.57   28.21 
real-time RS chart chart L add note Umweltbank 43.991  12/08/24 -1.40 135.717 95.026 40.690 42.82   27.98 
real-time RS chart chart add note OCBC 66.979  12/08/24 0.29 60.877 46.326 14.550 31.41   26.98 
real-time RS chart chart add note National Bank CA 607.173  12/08/24 0.39 481.461 316.261 165.200 52.24   34.04 
real-time RS chart chart add note Mitsubishi UFJ 83.157  9/08/24 1.22 35.839 27.548 8.291 30.10   20.64 
real-time RS chart chart add note Dai-ichi Life 224.209  9/08/24 3.15 121.243 86.181 35.062 40.68   20.44 
real-time RS chart chart add note Daiwa Securities 57.063  9/08/24 0.70 36.853 30.615 6.238 20.38   19.95 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 53.900 37.300 16.600 44.50   28.95 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 53.161  12/08/24 0.63 40.604 33.620 6.984 20.77   22.54 
real-time RS chart chart S add note UnitedHealth 3,625.200  12/08/24 1.17 2,699.164 2,095.627 603.537 28.80   22.57 
real-time RS chart chart add note NN 348.339  12/08/24 0.74 337.575 254.066 83.509 32.87   26.51 
real-time RS chart chart add note Travelers Companies 1,344.997  12/08/24 -1.29 1,036.788 798.787 238.001 29.80   21.42 
real-time RS chart chart add note DBS Bank 164.565  12/08/24 1.22 143.498 108.581 34.917 32.16   24.50 
real-time RS chart chart L add note Commonwealth Bank 658.437  12/08/24 0.76 479.968 352.226 127.742 36.27   30.86 
real-time RS chart chart S add note Toronto-Dominion 416.616  12/08/24 0.19 455.300 313.271 142.029 45.34   31.15 
real-time RS chart chart add note Bank Nova Scotia 326.298  12/08/24 -3.42 421.604 289.708 131.895 45.53   31.10 
real-time RS chart chart L add note Unipol 70.003  12/08/24 0.06 38.258 28.707 9.551 33.27   24.53 
real-time RS chart chart S add note M&G 1,850.139  12/08/24 1.09 2,010.744 1,555.417 455.327 29.27   29.27 
real-time RS chart chart add note Prudential 5,765.464  12/08/24 0.41 14,386.439 10,982.792 3,403.647 30.99   29.02 
real-time RS chart chart add note Generali 175.106  12/08/24 1.35 136.964 108.465 28.499 26.27   24.10 
real-time RS chart chart L add note MLP 45.005  12/08/24 0.87 55.379 40.794 14.585 35.75   23.80 
real-time RS chart chart add note Cdn Imp Bk Comm 369.812  12/08/24 -0.36 346.967 236.990 109.978 46.41   29.21 
real-time RS chart chart add note KBC 519.311  12/08/24 -0.21 516.815 414.458 102.357 24.70   23.20 
real-time RS chart chart add note S.E.B 116.197  12/08/24 -0.10 84.931 67.767 17.164 25.33   24.74 
real-time RS chart chart add note Axa 252.324  12/08/24 -0.77 179.746 146.858 32.889 22.40   22.49 
real-time RS chart chart L add note Bank of China (HK) 18.422  12/08/24 24.371 20.533 3.838 18.69   18.18 
real-time RS chart chart add note Man Group 1,941.784  12/08/24 0.28 1,513.956 1,145.935 368.022 32.12   26.57 
real-time RS chart chart S add note Legal & General 2,047.039  12/08/24 0.53 2,616.871 1,959.164 657.707 33.57   26.53 
real-time RS chart chart add note Manulife Financial 182.120  12/08/24 -0.35 138.076 96.363 41.713 43.29   27.40 
real-time RS chart chart add note Unicredit 269.639  12/08/24 0.38 76.859 69.198 7.661 11.07   21.68 
real-time RS chart chart L add note Julius Bär 339.909  12/08/24 0.87 411.769 303.672 108.097 35.60   19.85 
real-time RS chart chart L add note Nordea Bank 81.274  12/08/24 -0.19 66.556 51.752 14.804 28.61   21.34 
real-time RS chart chart add note ASR 342.021  12/08/24 0.46 294.364 232.755 61.609 26.47   21.31 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 96.874  12/08/24 0.89 45.091 36.046 9.044 25.09   21.24 
real-time RS chart chart L add note Aozora Bank 139.431  9/08/24 3.28 143.675 122.892 20.784 16.91   14.21 
real-time RS chart chart add note Chiba Bank 63.260  9/08/24 3.22 42.212 33.807 8.406 24.86   14.09 
real-time RS chart chart L add note Hang Seng Bank 75.920  12/08/24 0.38 134.245 116.428 17.817 15.30   16.72 
real-time RS chart chart L add note AIA 42.876  12/08/24 -1.33 84.182 67.691 16.491 24.36   16.25 
real-time RS chart chart add note Sumitomo Mitsui FG 528.716  9/08/24 3.71 234.055 200.425 33.630 16.78   13.45 
real-time RS chart chart add note Woori Financial 85.044  12/08/24 0.55 65.152 50.170 14.982 29.86   20.25 
real-time RS chart chart add note Orix 196.618  9/08/24 4.68 107.359 84.125 23.234 27.62   13.12 
real-time RS chart chart L add note United Overseas Bank 141.852  12/08/24 0.58 128.533 105.053 23.481 22.35   19.08 
real-time RS chart chart add note Banca Generali 297.016  12/08/24 0.74 257.549 207.388 50.161 24.19   19.90 
real-time RS chart chart add note Uniqa 59.902  12/08/24 0.26 56.939 46.917 10.022 21.36   19.67 
real-time RS chart chart S add note DNB 167.166  12/08/24 0.14 141.861 106.355 35.507 33.39   26.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 195.733  9/08/24 2.72 113.696 97.781 15.915 16.28   12.58 
real-time RS chart chart add note Resona 53.284  9/08/24 3.93 27.603 24.180 3.423 14.16   12.49 
real-time RS chart chart L add note HSBC 5,842.591  12/08/24 0.22 4,123.114 3,360.584 762.530 22.69   23.74 
real-time RS chart chart add note Nordea Bank 92.372  12/08/24 -0.13 66.511 51.747 14.763 28.53   21.26 
real-time RS chart chart add note Raiffeisen Bank Int 129.555  12/08/24 1.59 150.770 132.719 18.051 13.60   18.75 
real-time RS chart chart add note Mapfre 16.645  12/08/24 14.933 12.986 1.947 14.99   18.70 
real-time RS chart chart add note IBK 77.721  12/08/24 0.37 59.386 47.545 11.841 24.91   18.58 
real-time RS chart chart add note Macquarie Group 1,030.709  12/08/24 1.30 798.064 596.567 201.497 33.78   23.48 
real-time RS chart chart add note Standard Chartered 6,551.251  12/08/24 0.92 4,731.056 3,920.976 810.080 20.66   22.76 
real-time RS chart chart add note Swiss Life 4,649.511  12/08/24 0.62 3,293.582 2,614.165 679.417 25.99   16.57 
real-time RS chart chart add note Danske Bank 208.161  12/08/24 0.15 125.138 106.628 18.510 17.36   18.27 
real-time RS chart chart L add note Royal Bank CA 789.399  12/08/24 -0.72 638.800 481.764 157.035 32.60   23.25 
real-time RS chart chart add note PayPal 406.968  12/08/24 -1.95 1,562.397 1,199.229 363.168 30.28   13.47 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SBI Life 148.871  12/08/24 -1.17 87.751 80.366 7.385 9.19   14.69 
real-time RS chart chart add note Azimut 163.016  12/08/24 1.41 159.428 125.522 33.906 27.01   17.53 
real-time RS chart chart L add note HK Exchgs & Clrg 191.330  12/08/24 0.96 376.711 325.998 50.713 15.56   12.34 
real-time RS chart chart add note Banca Mediolanum 79.792  12/08/24 1.29 63.241 51.688 11.553 22.35   16.74 
real-time RS chart chart add note New Zealand Exchange 5.893  12/08/24 0.80 9.495 6.533 2.961 45.32   21.13 
real-time RS chart chart L add note Kotak Mahindra Bank 154.770  12/08/24 0.16 157.983 124.379 33.604 27.02   12.76 
real-time RS chart chart add note UBS 177.155  12/08/24 0.44 100.376 83.320 17.056 20.47   14.20 
real-time RS chart chart add note Adyen 8,564.180  12/08/24 1.14 14,351.632 11,132.800 3,218.832 28.91   15.72 
real-time RS chart chart add note Sampo 315.814  12/08/24 0.40 315.424 259.951 55.473 21.34   15.71 
real-time RS chart chart add note FBD 100.617  12/08/24 0.39 62.398 51.688 10.710 20.72   15.60 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 22.000 17.510 4.490 25.64   17.05 
real-time RS chart chart S add note Sun Life Financial 349.912  12/08/24 -0.11 349.753 259.340 90.413 34.86   20.66 
real-time RS chart chart add note Suncorp-Metway 84.947  12/08/24 1.38 55.790 43.222 12.568 29.08   19.86 
real-time RS chart chart L add note QBE Insurance 81.668  12/08/24 0.87 53.873 45.567 8.307 18.23   19.85 
real-time RS chart chart L add note HDFC Bank 144.951  12/08/24 0.60 123.974 100.603 23.371 23.23   11.70 
real-time RS chart chart add note Concordia Financial 45.013  9/08/24 3.82 25.764 22.647 3.117 13.76   7.77 
real-time RS chart chart add note Mizuho 163.868  9/08/24 2.38 95.656 87.584 8.072 9.22   7.60 
real-time RS chart chart add note F&C Investment Trust 9,309.673  12/08/24 7,712.692 6,230.495 1,482.197 23.79   18.11 
real-time RS chart chart L add note Schroders 3,059.670  12/08/24 -0.12 5,550.053 4,383.762 1,166.291 26.60   18.00 
real-time RS chart chart add note Allianz 1,995.969  12/08/24 1,678.517 1,472.233 206.284 14.01   13.47 
real-time RS chart chart L add note Bank of China 2.809  12/08/24 1.19 2.594 2.527 0.067 2.65   9.74 
real-time RS chart chart S add note Svenska Handelsbank 78.763  12/08/24 0.29 76.596 70.874 5.722 8.07   14.89 
real-time RS chart chart L add note W&W 94.378  12/08/24 -0.49 143.204 121.507 21.698 17.86   12.44 
real-time RS chart chart add note Quálitas 53.167  12/08/24 -2.49 35.549 27.926 7.623 27.30   15.82 
real-time RS chart chart add note Swiss Re 741.412  12/08/24 0.10 628.062 553.780 74.281 13.41   10.63 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 37.166  12/08/24 -0.27 15.584 18.767 -3.183 -16.96   12.04 
real-time RS chart chart add note Vienna Insurance 232.434  12/08/24 1.36 180.175 161.028 19.147 11.89   11.33 
real-time RS chart chart add note Samsung F&M Ins 2,043.930  12/08/24 1.00 1,193.494 1,064.661 128.832 12.10   10.04 
real-time RS chart chart add note Inbursa 14.278  12/08/24 -2.28 6.329 4.771 1.558 32.66   13.53 
real-time RS chart chart L add note Singapore Exchange 47.316  12/08/24 -0.51 49.689 41.739 7.950 19.05   8.91 
real-time RS chart chart L add note Hargreaves Lansdown 9,999.278  12/08/24 16,078.694 14,173.052 1,905.642 13.45   13.81 
real-time RS chart chart add note Talanx 518.687  12/08/24 1.92 277.361 260.826 16.535 6.34   9.53 
real-time RS chart chart add note FinecoBank 112.590  12/08/24 0.94 110.445 100.314 10.131 10.10   9.52 
real-time RS chart chart L add note Zurich Insurance 3,312.830  12/08/24 0.85 2,758.909 2,544.235 214.674 8.44   7.63 
real-time RS chart chart add note HDFC Life 61.334  12/08/24 0.01 59.378 55.905 3.473 6.21   6.12 
real-time RS chart chart add note Mastercard 2,922.336  12/08/24 -0.24 2,349.335 2,028.992 320.343 15.79   5.31 
real-time RS chart chart add note Visa 1,666.672  12/08/24 0.05 1,449.144 1,321.662 127.481 9.65   5.37 
real-time RS chart chart add note Admiral Group 24,480.991  12/08/24 0.86 27,021.643 20,174.096 6,847.547 33.94   12.21 
real-time RS chart chart add note Nomura 43.616  9/08/24 2.06 34.224 32.169 2.055 6.39   1.67 
real-time RS chart chart S add note Scor 133.611  12/08/24 1.06 217.380 189.735 27.646 14.57   7.64 
real-time RS chart chart S add note DWS 258.485  12/08/24 0.61 285.941 269.255 16.686 6.20   7.58 
real-time RS chart chart add note Bankinter 56.892  12/08/24 0.19 37.548 34.703 2.846 8.20   6.85 
real-time RS chart chart add note Sompo 174.421  9/08/24 0.02 83.619 81.362 2.256 2.77   0.74 
real-time RS chart chart add note MS&AD Insurance 177.634  9/08/24 -0.50 64.773 62.893 1.880 2.99   0.65 
real-time RS chart chart add note Medibank Private 19.572  12/08/24 0.52 15.436 14.456 0.979 6.77   10.57 
real-time RS chart chart add note Fukuoka 214.540  9/08/24 5.30 116.261 110.557 5.704 5.16   -0.80 
real-time RS chart chart L add note Münchener Rück 3,425.672  12/08/24 1.01 1,930.840 1,841.683 89.157 4.84   4.84 
real-time RS chart chart add note Hannover Rück 1,773.675  12/08/24 5.23 1,180.890 1,217.451 -36.561 -3.00   4.76 
real-time RS chart chart add note Credit Saison 173.743  9/08/24 1.20 76.525 73.030 3.495 4.79   -1.38 
real-time RS chart chart S add note Edenred 279.935  12/08/24 -0.25 358.635 339.073 19.562 5.77   4.25 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 4,881.680  12/08/24 0.47 6,641.989 5,692.166 949.823 16.69   8.10 
real-time RS chart chart L add note China Constr Bk HK 4.585  12/08/24 1.46 5.205 5.695 -0.490 -8.61   0.71 
real-time RS chart chart add note Swedbank 159.685  12/08/24 -0.86 116.213 104.735 11.478 10.96   5.84 
real-time RS chart chart L add note Worldline 60.901  12/08/24 -0.79 599.181 618.666 -19.485 -3.15   3.29 
real-time RS chart chart add note Gr Fin Galicia 284.789  12/08/24 0.48 8.506 12.389 -3.883 -31.34   -14.72 
real-time RS chart chart L add note ICBC 3.701  12/08/24 2.05 4.164 4.468 -0.304 -6.80   -0.81 
real-time RS chart chart L add note Abrdn 1,387.831  12/08/24 2.51 2,508.893 2,312.167 196.727 8.51   6.32 
real-time RS chart chart add note Japan Exchange 195.616  9/08/24 4.70 156.086 169.229 -13.143 -7.77   -3.76 
real-time RS chart chart add note BBVA Banco Francés 274.886  12/08/24 0.75 10.121 15.272 -5.150 -33.72   -16.14 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.250 5.210 0.040 0.77   2.11 
real-time RS chart chart S add note Bolsa Mexicana 9.576  12/08/24 -0.17 14.801 13.244 1.557 11.75   3.24 
real-time RS chart chart S add note creditshelf 0.390  12/08/24 375.950 413.504 -37.554 -9.08   0.12 
real-time RS chart chart add note Insurance Australia 36.117  12/08/24 0.56 25.726 27.154 -1.428 -5.26   3.76 
real-time RS chart chart L add note Multitude 43.055  12/08/24 -0.72 36.854 27.752 9.102 32.80   -0.48 
real-time RS chart chart S add note Nexi 44.272  12/08/24 0.46 120.117 126.874 -6.757 -5.33   -0.96 
real-time RS chart chart add note Hypoport 2,021.708  12/08/24 4.68 3,594.148 3,562.496 31.652 0.89   -1.11 
real-time RS chart chart add note Banco Macro 456.209  12/08/24 0.91 15.315 23.796 -8.481 -35.64   -17.58 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.240 3.350 -0.110 -3.28   -0.84 
real-time RS chart chart add note Hiscox 10,788.695  12/08/24 1.89 7,712.692 7,190.662 522.030 7.26   0.53 
real-time RS chart chart L add note Verisk Analytics 1,682.512  12/08/24 -0.67 1,151.517 1,208.599 -57.082 -4.72   -6.24 
real-time RS chart chart add note Banco de Valores 23.288  12/08/24 -0.15 1.680 2.568 -0.888 -34.58   -20.14 
real-time RS chart chart add note Deutsche Börse 1,444.133  12/08/24 0.54 1,102.502 1,336.731 -234.229 -17.52   -3.75 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 32.700 32.060 0.640 2.00   -2.93 
real-time RS chart chart add note Supervielle 121.223  12/08/24 1.14 3.702 5.426 -1.725 -31.78   -22.33 
real-time RS chart chart L add note Ping An 27.799  12/08/24 0.45 67.535 79.559 -12.024 -15.11   -10.15 
  ⇓instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 13/07/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 8.575  12/08/24 0.58 13.201 17.852 -4.651 -26.05   -10.61 
real-time RS chart chart add note Euronext 721.871  12/08/24 1.26 657.913 735.560 -77.647 -10.56   -8.41 
real-time RS chart chart S add note ASX 328.487  12/08/24 0.73 362.788 411.566 -48.777 -11.85   -5.60 
real-time RS chart chart add note Beazley 6,641.989  12/08/24 1.24 3,039.708 3,759.477 -719.769 -19.15   -6.33 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 32.240 40.280 -8.040 -19.96   -10.35 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 70.030 82.360 -12.330 -14.97   -11.97 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.770 32.480 -8.710 -26.82   -13.17 
real-time RS chart chart L add note LSE Group 90,174.978  12/08/24 1.12 64,205.891 74,536.488 -10,330.597 -13.86   -14.11 
real-time RS chart chart add note Tryg 155.871  12/08/24 0.61 151.413 209.581 -58.168 -27.75   -21.15 
real-time RS chart chart S add note Grenke 198.505  12/08/24 -2.12 241.794 560.616 -318.822 -56.87   -27.02 
real-time RS chart chart L add note DFV 48.359  12/08/24 -0.80 98.745 206.752 -108.007 -52.24   -30.09 
real-time RS chart chart S add note KakaoBank 125.980  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 143.853  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 32.915  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 73.400  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 10/05/21 / 13/07/20 - 181 did rise, Market-Ratio(43) in CNY = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247603 days out of 7610 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut