RS Chart
Assessment - FTSE 100 Index in Pound sterling - 10/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,123.680 6,720.650 403.030 6.00   12.69 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,233.500 1,145.000 88.500 7.73   21.82 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 276.500 301.500 -25.000 -8.29   3.90 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,978.000 2,929.000 49.000 1.67   9.69 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 78.000 78.700 -0.700 -0.89   19.88 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,408.500 2,675.000 733.500 27.42   57.51 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,883.500 1,522.500 361.000 23.71   57.25 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,813.000 3,655.000 1,158.000 31.68   54.22 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,369.000 2,270.000 99.000 4.36   15.03 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,717.000 7,662.000 55.000 0.72   -3.13 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 559.400 567.000 -7.600 -1.34   -0.12 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 413.200 350.900 62.300 17.75   32.74 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 575.600 504.000 71.600 14.21   20.41 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 513.200 488.000 25.200 5.16   3.74 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 185.460 151.320 34.140 22.56   44.84 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 781.200 702.200 79.000 11.25   32.30 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 335.000 342.400 -7.400 -2.16   -8.44 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,897.000 4,467.000 430.000 9.63   10.93 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 315.700 300.350 15.350 5.11   14.86 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,825.000 2,750.000 75.000 2.73   2.52 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 544.800 454.100 90.700 19.97   29.71 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 170.850 138.700 32.150 23.18   41.71 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,316.000 2,435.000 -119.000 -4.89   0.66 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,190.000 1,738.500 451.500 25.97   34.01 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 56.720 49.520 7.200 14.54   25.32 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,568.000 2,317.000 251.000 10.83   19.62 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,600.500 1,408.500 192.000 13.63   23.20 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 227.700 197.100 30.600 15.53   15.40 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,629.000 3,257.000 372.000 11.42   21.14 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,700.000 6,342.000 358.000 5.64   11.41 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,128.000 5,722.000 406.000 7.10   0.93 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,265.000 2,897.500 367.500 12.68   15.11 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 429.000 389.600 39.400 10.11   29.13 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,681.000 2,754.040 -73.040 -2.65   -11.39 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,621.000 1,413.500 207.500 14.68   60.18 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,722.000 2,681.000 41.000 1.53   -0.56 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 850.000 784.000 66.000 8.42   15.46 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,040.000 14,790.000 -750.000 -5.07   8.47 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 577.000 441.000 136.000 30.84   53.23 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 920.200 1,088.000 -167.800 -15.42   -9.97 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 331.250 276.850 54.400 19.65   62.88 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,361.750 1,410.300 -48.550 -3.44   -5.44 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,561.000 2,535.000 26.000 1.03   8.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,772.000 1,557.000 215.000 13.81   11.24 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 850.000 1,001.000 -151.000 -15.08   -1.64 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 454.400 403.000 51.400 12.75   20.94 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,613.500 1,619.500 -6.000 -0.37   12.39 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 568.400 534.000 34.400 6.44   18.58 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,980.000 4,788.000 192.000 4.01   13.93 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 209.850 160.900 48.950 30.42   27.81 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,984.000 5,548.000 436.000 7.86   5.02 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 256.100 238.900 17.200 7.20   21.64 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 183.200 167.960 15.240 9.07   22.72 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,240.000 2,762.000 478.000 17.31   29.85 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 370.300 268.700 101.600 37.81   40.81 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 750.600 664.000 86.600 13.04   22.18 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 288.400 272.700 15.700 5.76   23.59 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.850 36.175 11.675 32.27   45.61 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,076.000 9,212.000 -2,136.000 -23.19   -15.97 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 221.600 193.200 28.400 14.70   26.28 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 499.500 550.500 -51.000 -9.26   23.33 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,960.000 1,830.500 129.500 7.07   19.62 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 930.000 872.600 57.400 6.58   4.69 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 197.050 160.750 36.300 22.58   44.09 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,320.000 8,100.000 220.000 2.72   32.38 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,971.500 2,577.000 -605.500 -23.50   -12.63 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 842.200 666.600 175.600 26.34   37.22 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,615.000 2,640.000 -25.000 -0.95   17.78 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,181.000 2,715.000 466.000 17.16   20.96 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 732.000 688.800 43.200 6.27   5.68 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,585.500 1,421.000 164.500 11.58   26.03 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,350.000 6,212.000 138.000 2.22   -7.52 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,872.500 1,814.000 58.500 3.22   4.67 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 475.600 523.600 -48.000 -9.17   -7.68 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 588.200 605.600 -17.400 -2.87   -2.65 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,658.000 5,974.000 684.000 11.45   31.82 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 109.680 104.250 5.430 5.21   -23.62 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,041.000 907.500 133.500 14.71   33.44 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 631.600 560.000 71.600 12.79   -2.37 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 611.660 583.950 27.710 4.75   15.31 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,139.500 1,222.000 -82.500 -6.75   13.25 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,018.500 968.000 50.500 5.22   9.81 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,498.000 2,326.000 172.000 7.39   4.38 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,421.600 1,469.600 -48.000 -3.27   12.90 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,545.000 1,569.500 -24.500 -1.56   2.00 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,590.500 1,494.500 96.000 6.42   9.76 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,825.000 3,612.000 213.000 5.90   25.07 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,800.000 11,450.000 350.000 3.06   8.06 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,478.500 1,529.000 -50.500 -3.30   8.82 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,383.500 1,176.000 207.500 17.64   31.50 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 521.400 490.900 30.500 6.21   19.97 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 181.050 163.450 17.600 10.77   25.51 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 230.000 307.670 -77.670 -25.24   -14.78 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,278.500 4,362.000 -83.500 -1.91   -1.70 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,178.000 993.500 184.500 18.57   23.25 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 988.000 923.800 64.200 6.95   9.36 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 142.420 126.380 16.040 12.69   15.93 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,937.500 1,980.000 -42.500 -2.15   32.86 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,188.000 3,141.000 47.000 1.50   16.94 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 991.400 818.800 172.600 21.08   38.74 
 FTSE - 99 out of 100 instruments rated - 10/05/21 / 18/01/21 - 75 did rise, Market-Ratio(16) in GBP = 75.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247348 days out of 7516 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow