Wed, Dec 3rd, 2025, 22:55UTC
 
RS Chart
Assessment - Insurances in Euro - 5/10/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 280.576  8/12/24 0.30 234.337 218.354 15.982 7.32   12.89 
real-time RS chart chart add note MS&AD Insurance 22.774  8/09/24 -0.50 8.304 8.417 -0.113 -1.34   2.11 
real-time RS chart chart add note Beazley 851.559  8/12/24 1.24 389.716 410.612 -20.896 -5.09   -5.10 
real-time RS chart chart add note Sompo 22.362  8/09/24 0.02 10.721 11.487 -0.766 -6.67   2.18 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.560 32.980 2.580 7.82   11.11 
real-time RS chart chart add note Dai-ichi Life 28.745  8/09/24 3.15 15.544 14.283 1.262 8.83   22.26 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 247.550 232.100 15.450 6.66   6.30 
real-time RS chart chart add note Samsung F&M Ins 262.049  8/12/24 1.00 153.016 126.469 26.547 20.99   11.64 
real-time RS chart chart add note SBI Life 19.087  8/12/24 -1.17 11.250 9.779 1.471 15.04   16.31 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.000 7.340 0.660 8.99   17.30 
real-time RS chart chart L add note QBE Insurance 10.470  8/12/24 0.87 6.907 5.434 1.473 27.11   21.48 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 151.400 139.200 12.200 8.76   6.23 
real-time RS chart chart add note Quálitas 6.817  8/12/24 -2.49 4.558 4.566 -0.008 -0.18   17.60 
real-time RS chart chart add note Berkshire Hathaway 353.866  8/12/24 -0.30 240.354 197.011 43.342 22.00   29.82 
real-time RS chart chart add note Swiss Life 596.106  8/12/24 0.62 422.265 398.962 23.303 5.84   18.31 
real-time RS chart chart add note Insurance Australia 4.631  8/12/24 0.56 3.298 3.158 0.140 4.44   5.23 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.045 19.250 3.795 19.71   24.29 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.975 3.624 0.351 9.69   36.60 
real-time RS chart chart add note Hiscox 1,383.201  8/12/24 1.89 988.832 1,085.613 -96.781 -8.91   2.02 
real-time RS chart chart add note AIG 58.878  8/12/24 -0.62 42.935 35.092 7.843 22.35   43.14 
real-time RS chart chart S add note UnitedHealth 464.781  8/12/24 1.17 346.056 269.137 76.918 28.58   24.37 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.550 10.170 3.380 33.24   33.54 
real-time RS chart chart L add note Storebrand 10.581  8/12/24 0.38 8.010 6.863 1.147 16.72   43.34 
real-time RS chart chart add note Manulife Financial 23.349  8/12/24 -0.35 17.702 15.910 1.792 11.27   29.36 
real-time RS chart chart add note Travelers Companies 172.440  8/12/24 -1.29 132.925 121.317 11.608 9.57   23.24 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.100 22.100 1.000 4.52   12.94 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.560 15.720 1.840 11.70   25.95 
real-time RS chart chart add note Medibank Private 2.509  8/12/24 0.52 1.979 1.892 0.087 4.58   12.16 
real-time RS chart chart S add note Molina Healthcare 277.632  8/12/24 -0.15 220.958 168.068 52.890 31.47   29.59 
real-time RS chart chart L add note Zurich Insurance 424.733  8/12/24 0.85 353.715 345.200 8.515 2.47   9.17 
real-time RS chart chart add note Allianz 255.900  8/12/24 215.200 195.580 19.620 10.03   15.11 
real-time RS chart chart add note Swiss Re 95.055  8/12/24 0.10 80.523 76.762 3.760 4.90   12.25 
real-time RS chart chart add note Aviva 563.285  8/12/24 0.35 480.689 391.336 89.353 22.83   37.97 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.740 32.930 4.810 14.61   23.08 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.915 1.628 0.287 17.60   20.39 
real-time RS chart chart add note Lowe´s 189.986  8/12/24 -2.02 173.739 148.675 25.064 16.86   29.38 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.300 6.470 0.830 12.83   21.43 
real-time RS chart chart add note MetLife 57.431  8/12/24 -0.40 54.652 44.959 9.693 21.56   45.75 
real-time RS chart chart add note Samsung Life 66.307  8/12/24 -0.33 63.128 54.084 9.044 16.72   36.75 
real-time RS chart chart add note HDFC Life 7.864  8/12/24 0.01 7.613 7.787 -0.174 -2.23   7.67 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.280 35.280 8.000 22.68   28.35 
real-time RS chart chart add note Tryg 19.984  8/12/24 0.61 19.412 26.074 -6.661 -25.55   -20.12 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.440 36.570 3.870 10.58   17.39 
real-time RS chart chart S add note Sun Life Financial 44.862  8/12/24 -0.11 44.841 39.840 5.001 12.55   22.44 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart L add note China Life 3.781  8/12/24 0.44 4.133 4.173 -0.040 -0.95   -9.17 
real-time RS chart chart add note Admiral Group 3,138.669  8/12/24 0.86 3,464.402 3,327.098 137.304 4.13   13.89 
real-time RS chart chart L add note China Pacific Ins 3.512  8/12/24 0.22 4.192 5.006 -0.814 -16.26   -1.46 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 51.800 45.440 6.360 14.00   32.36 
real-time RS chart chart S add note Legal & General 262.448  8/12/24 0.53 335.505 298.036 37.469 12.57   28.44 
  ⇓instrument freshest ⇓ Δday 5/10/21 Δwk 2/08/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 625.872  8/12/24 0.47 851.559 795.219 56.340 7.08   9.66 
real-time RS chart chart L add note China Life Ins HK 1.099  8/12/24 0.58 1.693 1.735 -0.042 -2.43   -9.42 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.870 27.220 0.650 2.39   9.28 
real-time RS chart chart L add note Ping An Ins 5.208  8/12/24 0.02 8.978 10.117 -1.138 -11.25   -10.70 
real-time RS chart chart L add note AIA 5.497  8/12/24 -1.33 10.793 10.751 0.042 0.39   18.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.660 17.138 -4.478 -26.13   -29.28 
real-time RS chart chart L add note Ping An 3.564  8/12/24 0.45 8.659 9.680 -1.021 -10.55   -8.85 
real-time RS chart chart add note Prudential 739.181  8/12/24 0.41 1,844.463 1,415.471 428.992 30.31   30.94 
 Insurances - 56 out of 57 instruments rated - 5/10/21 / 2/08/21 - 43 did rise, Market-Ratio(13) in EUR = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247058 days out of 7275 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.