Wed, Dec 3rd, 2025, 8:43UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 5/10/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note MIB 40 4,224,082.162  8/12/24 0.46 3,281,398.867 2,346,900.043 934,498.824 39.82   25.85 
real-time RS chart chart S add note Tenaris 1,697.396  8/12/24 0.71 1,295.472 534.166 761.306 142.52   70.86 
real-time RS chart chart add note Banco BPM 764.953  8/12/24 -0.31 334.584 204.400 130.184 63.69   64.24 
real-time RS chart chart add note Brunello Cucinelli 10,954.357  8/12/24 -1.02 5,821.156 3,315.002 2,506.154 75.60   53.84 
real-time RS chart chart S add note Stellantis 1,849.540  8/12/24 -0.57 1,997.715 1,384.967 612.748 44.24   45.03 
real-time RS chart chart add note Poste Italiane 1,573.035  8/12/24 1,485.056 925.376 559.680 60.48   40.21 
real-time RS chart chart add note Mediobanca 1,856.155  8/12/24 0.94 1,277.215 809.673 467.541 57.74   39.82 
real-time RS chart chart add note Interpump 4,950.629  8/12/24 1.14 5,839.678 4,048.366 1,791.312 44.25   38.51 
real-time RS chart chart add note Intesa Sanpaolo 459.144  8/12/24 0.54 316.128 189.163 126.965 67.12   38.18 
real-time RS chart chart add note A2A 262.018  8/12/24 0.92 224.313 141.222 83.091 58.84   37.59 
real-time RS chart chart S add note Moncler 6,898.070  8/12/24 -0.50 6,845.150 4,571.135 2,274.015 49.75   37.82 
real-time RS chart chart L add note Unipol 1,187.384  8/12/24 0.06 648.927 418.216 230.711 55.17   34.13 
real-time RS chart chart add note Generali 2,970.113  8/12/24 1.35 2,323.170 1,471.063 852.107 57.92   33.65 
real-time RS chart chart S add note Eni 1,912.514  8/12/24 1.09 1,376.968 773.624 603.344 77.99   31.56 
real-time RS chart chart add note Unicredit 4,573.576  8/12/24 0.38 1,303.674 848.571 455.103 53.63   30.83 
real-time RS chart chart add note Banca Generali 5,037.946  8/12/24 0.74 4,368.513 3,223.332 1,145.181 35.53   29.01 
real-time RS chart chart add note Azimut 2,765.049  8/12/24 1.41 2,704.192 1,900.304 803.888 42.30   26.55 
real-time RS chart chart add note Banca Mediolanum 1,353.419  8/12/24 1.29 1,072.680 775.483 297.198 38.32   25.70 
real-time RS chart chart add note Leonardo 2,898.671  8/12/24 1.20 922.124 572.445 349.679 61.09   25.08 
real-time RS chart chart L add note Amplifon 3,724.217  8/12/24 1.33 4,662.217 3,954.218 707.999 17.90   24.81 
real-time RS chart chart L add note Campari 1,055.746  8/12/24 0.38 1,354.742 1,121.105 233.637 20.84   23.23 
real-time RS chart chart add note Telecom Italia 29.251  8/12/24 0.55 56.531 39.220 17.311 44.14   20.94 
real-time RS chart chart add note BPER Banca 630.405  8/12/24 -0.27 264.333 147.602 116.732 79.09   20.07 
real-time RS chart chart add note Pirelli 694.041  8/12/24 0.50 615.852 488.455 127.397 26.08   19.37 
real-time RS chart chart add note ERG 3,079.921  8/12/24 3,262.493 2,492.445 770.048 30.90   19.43 
  ⇓instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note FinecoBank 1,909.736  8/12/24 0.94 1,873.354 1,395.497 477.857 34.24   17.90 
real-time RS chart chart L add note Prysmian 7,813.579  8/12/24 0.58 3,566.781 2,989.200 577.581 19.32   17.27 
real-time RS chart chart add note Hera 435.793  8/12/24 0.37 457.358 349.339 108.019 30.92   16.18 
real-time RS chart chart add note Snam 577.882  8/12/24 0.60 637.284 531.069 106.215 20.00   14.49 
real-time RS chart chart add note STMicroel Italy 3,549.582  8/12/24 0.49 3,987.492 3,463.657 523.835 15.12   14.25 
real-time RS chart chart S add note Italgas 648.794  8/12/24 0.08 736.112 624.970 111.142 17.78   12.66 
real-time RS chart chart add note Enel 851.741  8/12/24 0.44 1,094.642 929.093 165.549 17.82   12.05 
real-time RS chart chart S add note Inwit 1,365.326  8/12/24 0.58 1,258.693 1,139.687 119.006 10.44   8.65 
real-time RS chart chart add note Terna 1,002.826  8/12/24 0.53 818.137 736.337 81.800 11.11   7.09 
real-time RS chart chart add note Saipem 263.606  8/12/24 0.63 12,914.896 8,512.222 4,402.674 51.72   6.54 
real-time RS chart chart S add note Nexi 750.929  8/12/24 0.46 2,037.405 1,772.089 265.316 14.97   6.33 
real-time RS chart chart add note Ferrari 51,027.724  8/12/24 21,862.410 19,368.482 2,493.928 12.88   6.29 
real-time RS chart chart add note Recordati 6,543.509  8/12/24 0.24 5,926.995 5,912.745 14.251 0.24   5.80 
real-time RS chart chart add note Banca MPS 683.986  8/12/24 2.17 3,288.768 2,896.180 392.588 13.56   1.52 
real-time RS chart chart add note DiaSorin 13,243.130  8/12/24 0.48 18,872.452 23,413.131 -4,540.679 -19.39   -9.37 
real-time RS chart chart add note Iveco 1,143.328  8/12/24 -0.21       -na- 
 MIB - 39 out of 40 instruments rated - 5/10/21 / 10/26/20 - 38 did rise, Market-Ratio(28) in JPY = 97.44 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247268 days out of 7275 invested (100%) 4,157,335 416m 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)