Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 5/10/21 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/20/20	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	363.234		282.740	80.494	28.47	18.57
		Nippon Yūsen	4,526.000	8/09/24	0.82	1,471.670		491.330	980.340	199.53	114.21
		Nippon Steel	3,169.000	8/09/24	1.83	2,281.000		1,037.000	1,244.000	119.96	87.97
		Lasertec	26,920.000	8/09/24	-0.92	18,790.000		9,970.000	8,820.000	88.47	75.43
		Tokyo Electron	25,810.000	8/09/24	0.70	16,686.700		9,706.670	6,980.030	71.91	56.92
	L	Marubeni	2,276.500	8/09/24	1.04	992.600		520.100	472.500	90.85	56.42
		Advantest	5,792.000	8/09/24	-0.41	2,550.000		1,675.000	875.000	52.24	51.66
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,241.000		597.000	644.000	107.87	48.01
		Softbank Group	7,588.000	8/09/24	4.88	10,170.000		6,272.000	3,898.000	62.15	43.90
	S	Denso	2,109.000	8/09/24	-0.19	1,818.500		1,031.000	787.500	76.38	42.56
	S	Kubota	1,951.500	8/09/24	1.80	2,718.500		1,604.500	1,114.000	69.43	38.87
	L	Hitachi	3,253.000	8/09/24	3.73	1,076.800		700.000	376.800	53.83	36.14
		Mitsui & Co	2,852.000	8/09/24	1.24	1,269.750		828.500	441.250	53.26	35.36
		Komatsu	3,867.000	8/09/24	2.71	3,436.000		2,348.000	1,088.000	46.34	33.28
	L	Fujifilm	3,409.000	8/09/24	2.25	2,428.670		1,589.330	839.340	52.81	32.71
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	869.300		640.000	229.300	35.83	31.12
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	607.900		423.500	184.400	43.54	29.92
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,056.500		1,326.500	730.000	55.03	29.79
	L	Itochu	6,730.000	8/09/24	6.05	3,564.000		2,444.500	1,119.500	45.80	28.99
		Seven & i	1,672.500	8/09/24	-0.54	1,567.670		1,170.330	397.340	33.95	27.48
		Canon	4,525.000	8/09/24	1.64	2,621.500		2,163.500	458.000	21.17	26.98
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	350.200		270.350	79.850	29.54	26.36
		Bridgestone	5,582.000	8/09/24	-1.33	4,628.000		3,458.000	1,170.000	33.83	26.07
	S	Nissan Motor	410.200	8/09/24	-0.56	582.400		426.300	156.100	36.62	25.86
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,677.500		1,283.500	394.000	30.70	24.91
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/20/20	prc diff	⇓ Δ42	∅-RS
	L	Eneos	685.900	8/09/24	1.55	507.500		393.000	114.500	29.13	24.60
	L	Nidec	5,821.000	8/09/24	0.80	12,490.000		7,640.000	4,850.000	63.48	24.55
	L	Recruit	8,302.000	8/09/24	6.81	5,257.000		3,539.000	1,718.000	48.54	24.11
		Shin-Etsu	5,947.000	8/09/24	0.03	3,715.000		2,585.000	1,130.000	43.71	23.44
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,207.500		847.000	360.500	42.56	22.57
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	3,970.000		3,066.000	904.000	29.48	22.09
		Orix	3,335.000	8/09/24	4.68	1,821.000		1,252.000	569.000	45.45	21.88
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,913.000		2,850.500	1,062.500	37.27	21.83
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	1,928.500		1,492.000	436.500	29.26	21.12
		Resona	903.800	8/09/24	3.93	468.200		380.100	88.100	23.18	20.97
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	838.330		620.000	218.330	35.21	20.82
		Honda Motor	1,420.000	8/09/24	-0.14	1,143.670		932.330	211.340	22.67	20.40
		Fujitsu	2,418.000	8/09/24	2.37	1,677.500		1,392.000	285.500	20.51	19.72
		Panasonic	1,058.500	8/09/24	1.34	1,290.500		1,014.000	276.500	27.27	19.53
		Fast Retailing	39,640.000	8/09/24	-0.50	29,220.000		19,533.000	9,687.000	49.59	19.18
		Disco	41,330.000	8/09/24	-1.95	11,700.000		9,043.000	2,657.000	29.38	19.00
	S	Sony	12,325.000	8/09/24	0.28	10,780.000		8,249.000	2,531.000	30.68	18.97
		Fanuc	3,887.000	8/09/24	-0.66	5,316.000		4,141.000	1,175.000	28.37	18.28
		Asahi Group	5,197.000	8/09/24	-2.18	4,741.000		3,680.000	1,061.000	28.83	17.56
		Daiwa House	4,304.000	8/09/24	-0.85	3,421.000		2,603.500	817.500	31.40	17.10
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,003.670		769.830	233.840	30.38	16.95
		Japan Post	1,360.500	8/09/24	0.52	949.400		780.400	169.000	21.66	16.24
		Toyota	2,447.500	8/09/24	-0.14	1,701.000		1,359.000	342.000	25.17	16.09
		Mizuho	2,779.500	8/09/24	2.38	1,622.500		1,373.000	249.500	18.17	15.67
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,560.000		1,293.000	267.000	20.65	15.35
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/20/20	prc diff	⇓ Δ42	∅-RS
	L	Daikin	16,930.000	8/09/24	-3.40	23,115.000		19,660.000	3,455.000	17.57	15.06
	L	Shiseido	3,350.000	8/09/24	-12.07	7,920.000		6,665.000	1,255.000	18.83	15.02
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,899.670		2,193.330	706.340	32.20	14.06
		Sekisui House	3,321.000	8/09/24	0.36	2,318.000		2,107.500	210.500	9.99	13.83
	S	M3	1,152.500	8/09/24	-2.00	7,462.000		4,840.000	2,622.000	54.17	13.56
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,696.000		1,402.000	294.000	20.97	12.92
	S	Sysmex	2,624.000	8/09/24	1.04	3,720.000		2,680.000	1,040.000	38.81	12.18
		NEC	11,925.000	8/09/24	2.71	6,350.000		5,790.000	560.000	9.67	11.80
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	114.160		102.760	11.400	11.09	11.59
		Hoya	19,695.000	8/09/24	0.90	13,155.000		10,700.000	2,455.000	22.94	11.42
	S	West Japan Railway	2,606.500	8/09/24	-2.18	3,110.500		2,686.500	424.000	15.78	10.93
		Ajinomoto	5,120.000	8/09/24	0.04	2,322.500		1,731.000	591.500	34.17	10.85
		Nintendo	7,801.000	8/09/24	3.11	6,222.000		4,702.000	1,520.000	32.33	10.69
	L	Shimano	27,080.000	8/09/24	-0.48	25,205.000		21,430.000	3,775.000	17.62	10.09
		Keyence	59,810.000	8/09/24	0.08	53,490.000		44,610.000	8,880.000	19.91	9.67
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,872.500		1,597.000	275.500	17.25	9.65
		Nomura	739.800	8/09/24	2.06	580.500		499.100	81.400	16.31	9.42
	S	KDDI	4,509.000	8/09/24	-0.22	3,440.000		3,347.000	93.000	2.78	9.38
	S	Kyocera	1,598.000	8/09/24	-0.62	1,725.250		1,475.250	250.000	16.95	9.24
	L	Bandai Namco	2,836.000	8/09/24	-5.94	2,697.000		1,990.000	707.000	35.53	9.05
		Tokio Marine	4,906.000	8/09/24	0.20	1,824.000		1,574.330	249.670	15.86	8.89
	L	Olympus	2,392.000	8/09/24	1.42	2,279.000		1,956.000	323.000	16.51	8.85
	S	EJR	2,572.000	8/09/24	-0.87	2,561.000		2,385.000	176.000	7.38	8.84
	S	SMC	64,750.000	8/09/24	-0.17	65,230.000		56,900.000	8,330.000	14.64	8.56
		Aeon	3,509.000	8/09/24	1.18	3,088.000		2,494.500	593.500	23.79	8.42
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/20/20	prc diff	⇓ Δ42	∅-RS
		Sompo	2,958.500	8/09/24	0.02	1,418.330		1,237.000	181.330	14.66	8.28
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,098.670		958.170	140.500	14.66	8.08
		SoftBank	1,878.000	8/09/24	0.51	1,449.000		1,431.000	18.000	1.26	6.67
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,147.500		1,933.500	214.000	11.07	5.06
	S	ANA	2,755.000	8/09/24	-1.36	2,568.000		2,398.000	170.000	7.09	4.88
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,254.000		3,043.000	211.000	6.93	4.83
	L	Omron	5,304.000	8/09/24	0.23	8,530.000		7,300.000	1,230.000	16.85	4.24
		Japan Exchange	3,318.000	8/09/24	4.70	2,647.500		2,832.000	-184.500	-6.51	3.27
		Terumo	2,611.000	8/09/24	5.05	2,120.500		2,055.500	65.000	3.16	3.24
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,722.000		1,728.500	-6.500	-0.38	3.08
	S	Shionogi	6,275.000	8/09/24	0.56	5,797.000		6,260.000	-463.000	-7.40	-0.70
		Subaru	2,429.500	8/09/24	-2.37	2,128.000		2,267.000	-139.000	-6.13	-0.90
		Otsuka	7,694.000	8/09/24	1.22	4,384.000		4,583.000	-199.000	-4.34	-1.80
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,053.000		2,784.000	269.000	9.66	-1.95
		Takeda	4,069.000	8/09/24	0.52	3,730.000		3,788.000	-58.000	-1.53	-2.03
	S	Secom	9,389.000	8/09/24	-0.88	9,317.000		9,410.000	-93.000	-0.99	-2.15
		Kirin	2,017.000	8/09/24	0.77	2,082.000		2,140.000	-58.000	-2.71	-2.99
		Suzuki Motor	1,626.000	8/09/24	0.31	1,074.250		940.000	134.250	14.28	-3.20
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	2,880.500		2,947.500	-67.000	-2.27	-5.88
	S	Nitori	19,715.000	8/09/24	-1.03	19,710.000		22,450.000	-2,740.000	-12.20	-5.96
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	2,922.500		2,784.670	137.830	4.95	-6.59
	L	Unicharm	4,879.000	8/09/24	-0.93	4,254.000		4,734.000	-480.000	-10.14	-8.03
	L	Eisai	5,570.000	8/09/24	1.07	7,250.000		8,550.000	-1,300.000	-15.20	-10.28
	L	Kao	6,429.000	8/09/24	1.56	6,981.000		8,545.000	-1,564.000	-18.30	-11.16
		Chugai	6,122.000	8/09/24	2.60	4,171.000		5,180.000	-1,009.000	-19.48	-13.83
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/20/20	prc diff	⇓ Δ42	∅-RS
		LY	378.400	8/09/24	-0.76	475.200		501.000	-25.800	-5.15	-19.80
Topix (TYO) - 100 out of 100 instruments rated - 5/10/21 / 7/20/20 - 85 did rise, Market-Ratio(42) = 85.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6876	days out of 7555 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning