Tue, Jun 23rd, 2026, 6:01UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 5/10/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 6/29/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,443.314  8/12/24 -0.81 2,403.312 1,845.976 557.336 30.19   18.94 
real-time RS chart chart L add note Yangzijiang Ship 1.797  8/12/24 -4.03 1.148 0.663 0.485 73.04   54.50 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 66.890 42.050 24.840 59.07   38.18 
real-time RS chart chart add note DBS Bank 25.661  8/12/24 1.22 22.376 14.716 7.661 52.06   30.95 
real-time RS chart chart add note OCBC 10.444  8/12/24 0.29 9.493 6.390 3.103 48.56   33.41 
real-time RS chart chart L add note SATS 2.288  8/12/24 -0.98 2.983 2.087 0.896 42.94   18.89 
real-time RS chart chart L add note United Overseas Bank 22.119  8/12/24 0.58 20.043 14.400 5.643 39.18   25.09 
real-time RS chart chart add note Singapore Airlines 4.456  8/12/24 0.34 3.678 2.689 0.989 36.76   22.57 
real-time RS chart chart L add note Singapore Exchange 7.378  8/12/24 -0.51 7.748 5.780 1.968 34.05   14.31 
real-time RS chart chart S add note Frasers L&C Trust 0.744  8/12/24 -1.50 1.118 0.839 0.279 33.21   14.05 
real-time RS chart chart S add note Wilmar International 2.296  8/12/24 -0.98 3.708 2.933 0.775 26.42   10.63 
real-time RS chart chart add note Venture Corporation 10.406  8/12/24 -0.72 14.288 11.359 2.929 25.78   3.85 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 4.860 4.070 0.790 19.41   16.06 
real-time RS chart chart L add note Jardine Cycle & Carr 19.657  8/12/24 1.21 17.233 14.242 2.991 21.00   14.52 
real-time RS chart chart add note ST Engineering 3.210  8/12/24 0.71 2.832 2.345 0.487 20.76   6.85 
real-time RS chart chart S add note UOL 4.010  8/12/24 -0.19 5.694 4.790 0.904 18.86   8.61 
real-time RS chart chart S add note Sembcorp Industries 3.497  8/12/24 -2.53 1.533 1.305 0.228 17.46   23.01 
real-time RS chart chart S add note Genting 0.600  8/12/24 -2.45 0.634 0.549 0.086 15.63   9.81 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 2.090 1.920 0.170 8.85   3.98 
real-time RS chart chart add note CapitaLand ICT 1.586  8/12/24 0.96 1.593 1.406 0.188 13.37   6.60 
real-time RS chart chart L add note ThaiBev 0.362  8/12/24 -4.00 0.540 0.488 0.052 10.73   7.35 
real-time RS chart chart S add note Mapletree Logistics 0.952  8/12/24 -0.79 1.495 1.391 0.104 7.48   2.62 
real-time RS chart chart L add note CapitaLand Invest 1.903  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.325  8/12/24       -na- 
real-time RS chart chart L add note Singtel 2.145  8/12/24 -2.74 1.843 1.757 0.086 4.88   5.05 
  ⇓instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 6/29/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note CapitaLand Ascendas 1.986  8/12/24 -0.75 2.273 2.273 -0.000 -0.01   -1.16 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 4.360 4.620 -0.260 -5.63   1.64 
real-time RS chart chart S add note Mapletree Industrial 1.677  8/12/24 -0.89 2.084 2.116 -0.031 -1.48   -2.49 
real-time RS chart chart S add note City Developments 3.927  8/12/24 0.97 5.770 5.959 -0.190 -3.18   0.52 
real-time RS chart chart S add note Keppel 4.493  8/12/24 0.34 4.010 4.267 -0.257 -6.02   4.93 
real-time RS chart chart L add note Seatrium 1.057  8/12/24 -1.41 2.960 6.382 -3.422 -53.62   2.06 
 STI - 28 out of 30 instruments rated - 5/10/21 / 6/29/20 - 22 did rise, Market-Ratio(45) in USD = 78.57 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum 2/27/06 8/12/247421 days out of 7477 invested (99%) 86,059 8,615,927 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.400.450.35-0.05 -13.28 
 short  6/10/13 12/05/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong  2/27/06  5/29/06912.412.520.10 4.32 
 long  9/04/06 11/26/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong  8/17/09  2/07/115390.651.500.84 128.80 
 long  5/08/17  6/12/17350.900.88-0.02 -2.42 
 long  7/19/21  9/27/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 11/26/07  8/17/096302.231.064.712.47 110.74110.74 
 StarHubshort 12/19/16  5/08/171401.901.961.85-0.06 -3.12 
 short  6/12/17  1/25/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  7/02/12  6/10/133430.270.500.24 87.7387.73 
 DFI Retailshort  9/27/21  8/12/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  2/07/11  3/28/11494.124.343.90-0.22 -5.35 
 short  5/02/11  7/02/124274.182.786.292.10 50.32 
 long  1/25/21  6/21/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort  6/21/21  7/19/21281.911.911.920.01 0.330.33 
 Gentinglong  3/28/11  5/02/11351.631.720.08 5.01 
 long 12/05/16 12/19/16140.690.64-0.05 -6.96-2.30 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis