Thu, Nov 20th, 2025, 18:09UTC
 
RS Chart
Assessment - Finance - 5/10/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 306.866 241.389 65.477 27.13  USD 20.33 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.168 8.150 3.018 37.03  EUR 34.71 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 276.500 262.000 14.500 5.53  GBP 3.90 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,978.000 2,286.000 692.000 30.27  GBP 9.69 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,840.000 1,400.000 440.000 31.43  EUR 17.44 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.975 2.793 1.182 42.32  EUR 36.60 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 51.800 33.680 18.120 53.80  EUR 32.36 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.240 3.350 -0.110 -3.28  CNY -0.84 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 101.900 75.000 26.900 35.87  HKD 22.44 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.565 1.095 1.470 134.25  EUR 97.73 
real-time RS chart chart add note Allianz 255.900  8/12/24 215.200 185.140 30.060 16.24  EUR 15.11 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 158.680 93.560 65.120 69.60  USD 42.09 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 52.220 29.720 22.500 75.71  USD 48.25 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.380 18.640 8.740 46.89  AUD 30.64 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.610 19.770 9.840 49.77  NZD 31.35 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,437.000 1,883.000 554.000 29.42  JPY 22.88 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.740 29.270 8.470 28.94  EUR 23.08 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 71.920 84.270 -12.350 -14.66  AUD -7.90 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 413.200 286.400 126.800 44.27  GBP 32.74 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.045 18.468 4.577 24.78  EUR 24.29 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 715.250 440.050 275.200 62.54  INR 37.05 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.440 15.785 4.655 29.49  EUR 19.24 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,497.500 3,234.600 2,262.900 69.96  INR 49.40 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,133.200 646.145 487.055 75.38  INR 61.36 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 33.020 26.080 6.940 26.61  EUR 21.64 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.108 6.500 1.608 24.74  EUR 18.44 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.928 3.205 1.723 53.76  EUR 51.24 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 148.200 155.500 -7.300 -4.69  ARS 2.27 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.139 0.108 0.031 28.23  EUR 32.03 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 24.600 26.150 -1.550 -5.93  ARS -1.76 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 30.380 17.100 13.280 77.66  MXN 42.54 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 224.250 242.300 -18.050 -7.45  ARS 0.13 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.529 1.354 1.175 86.78  EUR 54.26 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.663 0.331 0.332 100.36  EUR 87.33 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.306 2.246 1.060 47.20  EUR 47.56 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 42.050 24.190 17.860 73.83  USD 49.06 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.500 22.750 6.750 29.67  HKD 24.08 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.140 2.800 0.340 12.14  HKD 15.05 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.260 1.745 3.515 201.43  EUR 125.51 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 117.810 73.230 44.580 60.88  CAD 35.97 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 52.270 38.860 13.410 34.51  USD 31.72 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 79.450 56.190 23.260 41.40  CAD 27.12 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.814 4.364 0.450 10.31  EUR 8.38 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 120.100 80.100 40.000 49.94  MXN 30.08 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 185.460 119.560 65.900 55.12  GBP 44.84 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 335.000 426.000 -91.000 -21.36  GBP -8.44 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 292.330 184.130 108.200 58.76  USD 34.45 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 55.820 37.735 18.085 47.93  EUR 42.30 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 45.860 42.530 3.330 7.83  MXN 1.59 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 14.490 8.480 6.010 70.87  ARS 38.60 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.998 2.360 -0.362 -15.34  EUR 13.48 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.784 2.046 0.738 36.07  EUR 35.59 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 65.385 45.965 19.420 42.25  CAD 25.29 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 158.520 61.560 96.960 157.50  USD 87.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 716.000 518.000 198.000 38.22  JPY 22.87 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.300 6.310 -0.010 -0.16  HKD 5.62 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.240 40.280 -8.040 -19.96  CNY -10.35 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 15.980 19.780 -3.800 -19.21  HKD -6.30 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 53.900 37.300 16.600 44.50  CNY 28.95 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 66.150 39.300 26.850 68.32  HKD 45.99 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 32.700 32.060 0.640 2.00  CNY -2.93 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.770 32.480 -8.710 -26.82  CNY -13.17 
real-time RS chart chart add note Citigroup 57.840  8/12/24 75.130 52.200 22.930 43.93  USD 36.91 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.781 4.533 1.248 27.53  EUR 22.94 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 95.150 72.120 23.030 31.93  AUD 27.28 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 437.000 347.000 90.000 25.94  JPY 15.95 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.376 8.946 4.430 49.52  EUR 44.97 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,298.000 1,119.000 179.000 16.00  JPY 5.96 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 48.200 52.000 -3.800 -7.31  EUR 1.50 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,056.500 1,320.500 736.000 55.74  JPY 29.79 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 625.100 469.100 156.000 33.26  JPY 29.02 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 119.300 99.820 19.480 19.52  DKK 19.85 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.630 21.540 8.090 37.56  SGD 27.47 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.566 8.750 2.816 32.18  EUR 33.85 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 141.350 168.100 -26.750 -15.91  EUR -2.46 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.000 6.355 3.645 57.36  EUR 39.98 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 12.660 26.000 -13.340 -51.31  EUR -29.28 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 182.200 142.450 39.750 27.90  NOK 21.40 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.660 33.860 2.800 8.27  EUR 9.14 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.980 42.640 3.340 7.83  EUR 5.73 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.510 22.430 9.080 40.48  EUR 38.92 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 84.350 92.500 -8.150 -8.81  EUR -7.19 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 850.000 706.000 144.000 20.40  GBP 15.46 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.000 6.500 1.500 23.08  EUR 17.30 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.160 12.615 1.545 12.25  EUR 11.08 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 24.613 10.075 14.538 144.29  EUR 92.97 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,972.000 1,694.000 278.000 16.41  JPY 6.67 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.560 13.640 3.920 28.74  EUR 25.95 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.550 10.130 3.420 33.76  EUR 33.54 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 368.680 208.880 159.800 76.50  USD 56.23 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 31.000 70.500 -39.500 -56.03  EUR -26.20 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 124.550 126.150 -1.600 -1.27  ARS 4.27 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 46,800.000 27,200.000 19,600.000 72.06  KRW 43.83 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 162.500 129.000 33.500 25.97  HKD 22.60 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 151.400 153.100 -1.700 -1.11  EUR 6.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,772.000 1,606.000 166.000 10.34  GBP 11.24 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,419.850 1,080.250 339.600 31.44  INR 16.50 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 680.050 600.300 79.750 13.29  INR 10.49 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.880 1.250 0.630 50.40  NZD 30.50 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 850.000 814.800 35.200 4.32  GBP -1.64 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 456.000 361.200 94.800 26.25  HKD 18.48 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 454.400 380.800 73.600 19.33  GBP 20.94 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 49.150 37.250 11.900 31.95  HKD 28.82 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 460.800 448.000 12.800 2.86  EUR 0.28 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,300.000 8,150.000 2,150.000 26.38  KRW 20.31 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 613.250 353.600 259.650 73.43  INR 41.15 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.610 15.320 4.290 28.00  MXN 11.57 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 945.400 539.650 405.750 75.19  INR 44.07 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.250 5.210 0.040 0.77  CNY 2.11 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.040 4.950 0.090 1.82  HKD 4.07 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 22.000 17.510 4.490 25.64  CNY 17.05 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.012 6.430 4.582 71.26  EUR 51.14 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.100 5.560 -0.460 -8.27  AUD 1.19 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.390 1.781 0.608 34.14  EUR 30.07 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 161.220 97.650 63.570 65.10  USD 41.29 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,647.500 2,593.000 54.500 2.10  JPY 3.27 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 57.760 40.820 16.940 41.50  CHF 23.34 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 313.500 211.400 102.100 48.30  DKK 42.11 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 59,500.000 35,350.000 24,150.000 68.32  KRW 44.30 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.260 52.120 14.140 27.13  EUR 25.03 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,809.350 1,335.550 473.800 35.48  INR 17.62 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 288.400 222.000 66.400 29.91  GBP 23.59 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.850 30.640 17.210 56.17  GBP 45.61 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,076.000 8,446.000 -1,370.000 -16.22  GBP -15.97 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 211.310 136.550 74.760 54.75  USD 34.04 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 221.600 176.250 45.350 25.73  GBP 26.28 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 158.210 122.150 36.060 29.52  AUD 20.15 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 166.850 129.850 37.000 28.49  GBP 23.65 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.020 18.690 7.330 39.22  CAD 23.54 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.915 1.633 0.282 17.24  EUR 20.39 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 366.340 290.180 76.160 26.25  USD 10.48 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.060 2.960 0.100 3.38  AUD 7.73 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.654 6.926 2.728 39.39  EUR 31.55 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 66.470 37.410 29.060 77.68  USD 51.08 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 607.900 422.100 185.800 44.02  JPY 29.92 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,622.500 1,342.000 280.500 20.90  JPY 15.67 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.100 5.130 1.970 38.40  EUR 25.58 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 268.740 176.670 92.070 52.11  USD 34.10 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 86.470 50.220 36.250 72.18  USD 49.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,098.670 963.670 135.000 14.01  JPY 8.08 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.725 3.490 1.235 35.39  EUR 1.13 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 247.550 231.600 15.950 6.89  EUR 6.30 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.090 18.170 8.920 49.09  AUD 31.68 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 90.730 61.340 29.390 47.91  CAD 29.95 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 197.050 122.550 74.500 60.79  GBP 44.09 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.030 1.420 0.610 42.96  NZD 18.33 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.400 15.955 -0.555 -3.48  EUR 0.41 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.280 31.950 11.330 35.46  EUR 28.35 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 580.500 492.900 87.600 17.77  JPY 9.42 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.533 6.508 2.025 31.12  EUR 23.10 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 86.260 67.610 18.650 27.58  SEK 20.88 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,821.000 1,289.000 532.000 41.27  JPY 21.88 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.570 9.190 3.380 36.78  SGD 29.96 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 243.630 171.510 72.120 42.05  USD 19.48 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.500 0.489 1.011 206.75  EUR 142.68 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 732.000 645.000 87.000 13.49  GBP 5.68 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 81.750 88.150 -6.400 -7.26  HKD -5.60 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 70.030 82.360 -12.330 -14.97  CNY -11.97 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,585.500 1,244.500 341.000 27.40  GBP 26.03 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.680 9.330 1.350 14.47  AUD 16.69 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 110.150 89.680 20.470 22.83  MXN 13.91 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.330 16.690 2.640 15.82  EUR 20.48 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 99.840 56.960 42.880 75.28  MXN 41.51 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 468.200 370.500 97.700 26.37  JPY 20.97 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 120.380 93.440 26.940 28.83  CAD 19.51 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.440 32.690 7.750 23.71  EUR 17.39 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 207,000.000 182,500.000 24,500.000 13.42  KRW 11.67 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 85,400.000 45,700.000 39,700.000 86.87  KRW 36.63 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,005.000 862.950 142.050 16.46  INR 19.26 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 611.660 496.740 114.920 23.13  GBP 15.31 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.870 23.860 4.010 16.81  EUR 9.28 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 110.150 88.540 21.610 24.41  SEK 24.35 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,750.000 29,600.000 13,150.000 44.43  KRW 34.15 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.260 8.280 1.980 23.91  SGD 11.42 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.635 15.400 10.235 66.46  EUR 63.94 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,418.330 1,246.670 171.660 13.77  JPY 8.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,383.500 955.000 428.500 44.87  GBP 31.50 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 521.400 444.300 77.100 17.35  GBP 19.97 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 361.700 192.700 169.000 87.70  INR 55.86 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 80.240 54.640 25.600 46.85  NOK 35.46 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,970.000 3,071.000 899.000 29.27  JPY 22.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,928.500 1,498.250 430.250 28.72  JPY 21.12 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 65.910 50.300 15.610 31.03  CAD 17.01 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.060 8.850 2.210 24.97  AUD 16.71 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 54.200 55.250 -1.050 -1.90  ARS -5.17 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.340 92.600 6.740 7.28  SEK 14.60 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 150.720 136.840 13.880 10.14  SEK 5.41 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 462.000 351.400 110.600 31.47  CHF 19.89 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 88.100 74.440 13.660 18.35  CHF 13.72 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.560 32.800 2.760 8.41  EUR 11.11 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 85.800 60.760 25.040 41.21  CAD 27.17 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 161.670 114.240 47.430 41.52  USD 27.63 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 144.350 196.200 -51.850 -26.43  DKK -20.19 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 61.170 36.830 24.340 66.09  USD 44.73 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.080 11.200 2.880 25.71  CHF 17.47 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.400 11.950 5.450 45.61  EUR 29.98 
  instrument freshest ⇓ Δday 5/10/21 ⇓ Δwk 7/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.881 0.495 0.386 78.12  EUR 42.50 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.854 8.702 1.152 13.24  EUR 23.39 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.905 3.610 1.295 35.87  EUR 26.32 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.300 5.900 1.400 23.73  EUR 21.43 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.540 20.840 5.700 27.35  SGD 21.86 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 420.890 299.710 121.180 40.43  USD 28.63 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 179.560 172.850 6.710 3.88  USD -1.71 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.100 20.250 2.850 14.07  EUR 12.94 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 225.970 189.020 36.950 19.55  USD 10.46 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 46.600 25.410 21.190 83.39  USD 63.38 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 26.420 17.970 8.450 47.02  AUD 36.29 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,300.000 8,600.000 2,700.000 31.40  KRW 22.00 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 76.820 77.800 -0.980 -1.26  EUR 4.72 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.360 15.280 3.080 20.16  EUR 14.11 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 387.000 342.000 45.000 13.16  CHF 10.58 
 Finance - 210 out of 214 instruments rated - 5/10/21 / 7/13/20 - 184 did rise, Market-Ratio(43) = 87.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut