Donnerstag, 2. April 2026, 3:46UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 10.05.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.263.620,082  12.08.24 0,52 1.096.388,673 946.531,721 149.856,952 15,83   24,02 
real-time RS chart chart add note Glencore 63.140,603  12.08.24 1,27 50.981,901 38.991,363 11.990,537 30,75   80,46 
real-time RS chart chart S add note Entain 89.327,986  12.08.24 3,98 249.484,261 199.076,367 50.407,893 25,32   77,58 
real-time RS chart chart L add note Anglo American 343.598,774  12.08.24 0,29 524.594,141 376.745,159 147.848,982 39,24   74,37 
real-time RS chart chart add note Antofagasta 289.269,382  12.08.24 1,79 289.885,012 214.427,852 75.457,160 35,19   74,38 
real-time RS chart chart add note Ashtead 792.932,086  12.08.24 -0,43 740.757,401 514.767,685 225.989,716 43,90   70,72 
real-time RS chart chart L add note Frasers 129.051,544  12.08.24 -0,42 88.804,700 62.110,137 26.694,563 42,98   69,51 
real-time RS chart chart L add note Lloyds Bank 8.741,953  12.08.24 -0,28 7.364,480 5.094,862 2.269,618 44,55   60,82 
real-time RS chart chart add note Barclays 33.875,068  12.08.24 0,85 28.543,708 21.311,805 7.231,904 33,93   60,25 
real-time RS chart chart L add note NatWest 51.497,491  12.08.24 0,48 30.327,498 22.639,919 7.687,578 33,96   59,53 
real-time RS chart chart L add note BT Group 21.777,929  12.08.24 8,43 26.295,118 19.534,413 6.760,705 34,61   56,33 
real-time RS chart chart add note Kingfisher 41.770,530  12.08.24 0,18 56.991,994 37.843,523 19.148,471 50,60   55,53 
real-time RS chart chart add note WPP Group 106.227,043  12.08.24 1,68 152.584,020 115.319,229 37.264,791 32,31   53,34 
real-time RS chart chart add note Pearson 159.217,438  12.08.24 -0,72 129.621,002 93.883,485 35.737,517 38,07   51,73 
real-time RS chart chart S add note Burberry Group 103.272,017  12.08.24 -2,02 337.057,700 244.849,144 92.208,556 37,66   47,85 
real-time RS chart chart S add note RS Group 116.046,350  12.08.24 -0,40 160.217,838 127.811,676 32.406,163 25,35   47,55 
real-time RS chart chart add note Weir Group 293.040,119  12.08.24 0,79 298.196,024 278.861,838 19.334,187 6,93   47,15 
real-time RS chart chart add note Aviva 74.522,072  12.08.24 0,35 63.594,631 49.420,515 14.174,116 28,68   46,67 
real-time RS chart chart add note Next 1.468.586,562  12.08.24 0,23 1.280.511,444 1.140.798,426 139.713,017 12,25   46,38 
real-time RS chart chart L add note Barratt Developments 80.739,940  12.08.24 0,15 120.232,637 98.897,365 21.335,272 21,57   46,20 
real-time RS chart chart add note Rio Tinto 760.611,485  12.08.24 0,56 1.024.716,970 841.374,049 183.342,921 21,79   45,42 
real-time RS chart chart L add note St. James´s Place 106.350,169  12.08.24 -1,22 212.931,200 165.627,031 47.304,169 28,56   45,19 
real-time RS chart chart add note Johnson Matthey 242.712,325  12.08.24 0,06 498.660,706 388.998,179 109.662,527 28,19   43,46 
real-time RS chart chart L add note British Land 60.793,512  12.08.24 -0,40 83.848,874 63.955,132 19.893,743 31,11   43,15 
real-time RS chart chart add note DS Smith 68.334,986  12.08.24 1,19 66.026,371 54.870,996 11.155,375 20,33   42,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 25.617,924  12.08.24 -0,06 32.297,515 22.661,045 9.636,470 42,52   40,82 
real-time RS chart chart S add note M&G 31.381,765  12.08.24 1,09 34.105,930 27.210,155 6.895,775 25,34   39,41 
real-time RS chart chart add note Prudential 97.792,905  12.08.24 0,41 244.020,540 200.132,662 43.887,878 21,93   39,05 
real-time RS chart chart L add note Taylor Wimpey 24.317,405  12.08.24 0,54 27.864,976 23.020,186 4.844,790 21,05   38,51 
real-time RS chart chart add note Centrica 19.592,441  12.08.24 3,29 8.729,641 6.974,363 1.755,278 25,17   38,34 
real-time RS chart chart add note Smurfit Kappa 470.649,519  12.08.24 0,07 588.696,667 508.711,595 79.985,073 15,72   37,95 
real-time RS chart chart S add note Legal & General 34.721,560  12.08.24 0,53 44.386,959 38.406,880 5.980,079 15,57   36,41 
real-time RS chart chart add note Melrose 74.906,841  12.08.24 0,19 76.876,859 77.532,041 -655,182 -0,85   36,42 
real-time RS chart chart S add note Unite 143.749,722  12.08.24 -1,11 181.303,183 139.923,856 41.379,326 29,57   35,77 
real-time RS chart chart add note Compass Group 362.298,550  12.08.24 0,90 246.329,154 198.372,171 47.956,984 24,18   35,91 
real-time RS chart chart L add note JD Sports Fashion 18.522,783  12.08.24 -4,07 28.195,877 23.655,371 4.540,506 19,19   35,40 
real-time RS chart chart add note Land Securities 94.730,143  12.08.24 -0,73 115.523,064 93.517,303 22.005,761 23,53   34,62 
real-time RS chart chart L add note 3i Group 464.493,214  12.08.24 0,23 189.845,056 161.261,012 28.584,044 17,73   34,48 
real-time RS chart chart add note J Sainsbury 41.493,496  12.08.24 0,67 39.415,743 33.646,512 5.769,231 17,15   34,04 
real-time RS chart chart add note CRH (L) 987.471,325  12.08.24 -1,35 558.530,773 458.713,639 99.817,134 21,76   33,50 
real-time RS chart chart L add note Persimmon 242.789,279  12.08.24 0,03 489.580,156 382.378,732 107.201,425 28,04   33,35 
real-time RS chart chart L add note HSBC 99.101,120  12.08.24 0,22 69.935,625 56.758,243 13.177,382 23,22   33,20 
real-time RS chart chart S add note B&M 68.427,330  12.08.24 -2,22 88.589,229 70.983,013 17.606,216 24,80   32,86 
real-time RS chart chart add note Standard Chartered 111.121,306  12.08.24 0,92 80.247,436 69.138,018 11.109,418 16,07   32,21 
real-time RS chart chart L add note Airtel Africa 16.929,839  12.08.24 -0,63 12.004,795 11.084,054 920,741 8,31   32,58 
real-time RS chart chart add note Mondi 219.010,551  12.08.24 -0,42 301.658,946 257.806,360 43.852,585 17,01   31,88 
real-time RS chart chart L add note Coca-Cola HBC 416.781,850  12.08.24 0,89 395.234,782 326.324,686 68.910,096 21,12   31,78 
real-time RS chart chart add note Informa 124.326,580  12.08.24 1,03 87.481,094 75.208,193 12.272,902 16,32   30,79 
real-time RS chart chart add note Pershing Square 543.909,548  12.08.24 -0,79 402.468,440 371.815,783 30.652,657 8,24   30,02 
real-time RS chart chart S add note Whitbread 433.096,058  12.08.24 -1,44 490.657,510 442.376,279 48.281,231 10,91   29,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 11.456,884  12.08.24 0,87 21.919,524 17.799,272 4.120,252 23,15   27,54 
real-time RS chart chart add note F&C Investment Trust 157.909,224  12.08.24 130.821,482 110.418,021 20.403,461 18,48   27,16 
real-time RS chart chart add note ConvaTec 35.645,006  12.08.24 -0,17 35.044,766 27.759,428 7.285,338 26,24   26,76 
real-time RS chart chart L add note Schroders 51.897,651  12.08.24 -0,12 94.139,138 82.243,116 11.896,022 14,46   27,08 
real-time RS chart chart S add note Diageo 377.304,544  12.08.24 1,03 502.508,397 408.081,906 94.426,491 23,14   26,66 
real-time RS chart chart add note Ass Brit Foods 374.765,068  12.08.24 -0,90 364.607,165 319.705,238 44.901,927 14,04   26,87 
real-time RS chart chart add note BP 67.657,792  12.08.24 1,35 48.588,637 42.301,087 6.287,550 14,86   26,31 
real-time RS chart chart add note InterContinental Hot 1.112.444,317  12.08.24 -0,61 766.459,975 674.338,625 92.121,349 13,66   25,71 
real-time RS chart chart add note Scottish Mortgage 126.912,228  12.08.24 -0,17 175.377,739 172.105,639 3.272,100 1,90   25,11 
real-time RS chart chart add note Shell 430.787,444  12.08.24 0,83 218.795,080 206.977,453 11.817,628 5,71   24,37 
real-time RS chart chart L add note Imperial Brands 328.438,873  12.08.24 0,38 248.329,954 228.089,266 20.240,688 8,87   23,49 
real-time RS chart chart S add note Croda 589.312,298  12.08.24 -0,05 1.031.181,090 893.202,916 137.978,174 15,45   22,70 
real-time RS chart chart L add note Hargreaves Lansdown 169.606,203  12.08.24 272.724,312 219.286,809 53.437,504 24,37   22,17 
real-time RS chart chart add note Berkeley 780.311,661  12.08.24 1,00 753.685,642 629.129,206 124.556,435 19,80   21,95 
real-time RS chart chart L add note Segro 136.146,685  12.08.24 -0,96 156.754,916 136.332,454 20.422,463 14,98   20,75 
real-time RS chart chart L add note Smiths Group 268.260,991  12.08.24 0,52 244.790,078 210.484,352 34.305,727 16,30   20,83 
real-time RS chart chart add note Admiral Group 415.242,773  12.08.24 0,86 458.336,909 412.518,345 45.818,564 11,11   20,93 
real-time RS chart chart S add note United Utilities 152.183,860  12.08.24 -0,12 152.060,734 130.107,356 21.953,378 16,87   20,18 
real-time RS chart chart L add note SSE 289.038,521  12.08.24 0,86 227.552,424 215.343,308 12.209,116 5,67   19,74 
real-time RS chart chart L add note Halma 388.924,569  12.08.24 0,04 394.157,429 357.027,656 37.129,773 10,40   19,56 
real-time RS chart chart S add note Flutter 2.260.133,479  12.08.24 -1,28 2.160.863,061 2.083.013,423 77.849,638 3,74   19,73 
real-time RS chart chart S add note Spirax-Sarco 1.187.397,330  12.08.24 0,72 1.816.109,980 1.612.610,121 203.499,859 12,62   18,93 
real-time RS chart chart add note Phoenix 82.802,302  12.08.24 0,47 112.660,382 97.010,118 15.650,264 16,13   16,29 
real-time RS chart chart add note Intertek 720.287,687  12.08.24 0,60 920.983,231 781.376,502 139.606,728 17,87   15,43 
real-time RS chart chart S add note National Grid 150.583,221  12.08.24 -0,04 143.134,092 122.896,384 20.237,708 16,47   14,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 543.447,825  12.08.24 0,57 288.192,029 255.482,512 32.709,517 12,80   15,00 
real-time RS chart chart S add note Severn Trent 386.923,770  12.08.24 -0,63 384.461,248 327.592,239 56.869,009 17,36   14,55 
real-time RS chart chart L add note Abrdn 23.540,171  12.08.24 2,51 42.555,458 42.463,053 92,406 0,22   14,50 
real-time RS chart chart add note BAE Systems 200.618,590  12.08.24 2,04 78.985,393 68.729,584 10.255,809 14,92   13,98 
real-time RS chart chart L add note BAT 431.095,259  12.08.24 434.789,042 387.308,108 47.480,934 12,26   12,50 
real-time RS chart chart add note Smith and Nephew 177.917,215  12.08.24 -0,86 237.787,281 221.047,300 16.739,981 7,57   11,87 
real-time RS chart chart add note DCC 790.315,657  12.08.24 -0,29 943.145,929 805.882,543 137.263,386 17,03   10,85 
real-time RS chart chart S add note Bunzl 492.812,217  12.08.24 0,50 356.450,060 342.943,724 13.506,336 3,94   10,73 
real-time RS chart chart L add note Auto Trader 122.787,504  12.08.24 0,81 86.095,926 79.855,890 6.240,036 7,81   9,82 
real-time RS chart chart L add note Experian 542.370,472  12.08.24 1,18 418.936,556 377.590,195 41.346,361 10,95   9,05 
real-time RS chart chart add note Hiscox 182.996,167  12.08.24 1,89 130.821,482 140.980,151 -10.158,670 -7,21   8,17 
real-time RS chart chart L add note Unilever Plc 725.520,546  12.08.24 -0,34 658.493,775 614.341,078 44.152,697 7,19   7,80 
real-time RS chart chart S add note Sage Group 154.754,117  12.08.24 1,03 97.208,056 78.870,015 18.338,042 23,25   7,05 
real-time RS chart chart add note Rightmove 82.679,176  12.08.24 0,04 90.528,465 85.292,287 5.236,178 6,14   6,98 
real-time RS chart chart L add note AstraZeneca 1.966.939,453  12.08.24 0,63 1.187.705,145 1.079.110,808 108.594,338 10,06   6,11 
real-time RS chart chart add note GSK 241.942,787  12.08.24 0,42 209.583,709 198.625,682 10.958,027 5,52   3,53 
real-time RS chart chart add note Reckitt Benckiser 643.333,874  12.08.24 977.313,421 874.893,805 102.419,616 11,71   1,37 
real-time RS chart chart L add note Rentokil Initial 72.182,676  12.08.24 1,01 73.198,467 73.743,464 -544,997 -0,74   1,35 
real-time RS chart chart add note Beazley 112.660,382  12.08.24 1,24 51.559,055 48.223,380 3.335,674 6,92   0,42 
real-time RS chart chart add note Fresnillo 83.110,118  12.08.24 0,93 141.625,797 153.233,171 -11.607,374 -7,57   -1,16 
real-time RS chart chart add note Endeavour Mining 241.173,249  12.08.24 1,89 412.626,344 387.877,099 24.749,245 6,38   -3,05 
real-time RS chart chart add note Ocado 57.977,002  12.08.24 0,72 303.428,884 362.942,907 -59.514,023 -16,40   -4,00 
real-time RS chart chart L add note Tesco 51.328,193  12.08.24 0,91 35.398,754 43.332,031 -7.933,277 -18,31   -6,74 
real-time RS chart chart L add note LSE Group 1.529.533,981  12.08.24 1,12 1.089.050,357 1.297.411,741 -208.361,384 -16,06   -7,81 
real-time RS chart chart add note Rolls-Royce 74.906,841  12.08.24 0,35 16.880,588 14.682,498 2.198,090 14,97   -17,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.05.21 ⇓ ΔWo 18.01.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57.438,326  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 10.05.21 / 18.01.21 - 92 davon sind besser, Markt-Kennzahl(16) in JPY = 92,93 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow