RS Chart
Assessment - Swiss Leader Index - 10/05/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 26/10/20  prc diff Δ28   ∅-RS
real-time RS chart chart S add note SLI® PR 1,760.470  Fri 0.08 1,804.390 1,539.920 264.470 17.17   11.38 
real-time RS chart chart S add note Kühne & Nagel 254.100  Fri 1.84 280.600 185.500 95.100 51.27   49.99 
real-time RS chart chart S add note Straumann 116.150  Fri 2.02 136.500 97.860 38.640 39.48   40.95 
real-time RS chart chart S add note Partners 1,000.000  Fri 0.77 1,323.000 836.600 486.400 58.14   38.21 
real-time RS chart chart S add note Richemont 91.760  Fri -13.11 95.480 61.620 33.860 54.95   35.92 
real-time RS chart chart S add note Swatch 227.700  Fri -3.19 295.300 203.100 92.200 45.40   32.49 
real-time RS chart chart S add note Logitech 56.960  Fri -0.21 98.380 78.200 20.180 25.81   31.73 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 30.380 23.500 6.880 29.28   25.82 
real-time RS chart chart S add note Sika 256.700  Fri 0.79 278.500 230.500 48.000 20.82   25.37 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 57.760 43.110 14.650 33.98   23.34 
real-time RS chart chart add note Holcim 46.570  Fri -0.62 55.480 41.040 14.440 35.19   20.54 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 462.000 330.500 131.500 39.79   19.89 
real-time RS chart chart S add note Sonova 323.200  Fri 1.83 265.800 230.100 35.700 15.51   18.84 
real-time RS chart chart S add note Adecco 35.600  Fri 1.22 61.500 49.460 12.040 24.34   17.78 
real-time RS chart chart add note UBS 17.225  Fri 1.03 14.080 11.195 2.885 25.77   17.47 
real-time RS chart chart S add note Geberit 513.400  Fri 0.27 622.800 534.600 88.200 16.50   16.99 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 88.100 66.520 21.580 32.44   13.72 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 387.000 312.900 74.100 23.68   10.58 
real-time RS chart chart S add note SGS 2,417.000  Fri 1.85 2,750.000 2,369.000 381.000 16.08   9.87 
real-time RS chart chart S add note Schindler 187.200  Fri 1.74 260.300 246.200 14.100 5.73   6.69 
real-time RS chart chart add note Clariant 18.120  Fri 1.80 19.550 16.870 2.680 15.89   5.87 
real-time RS chart chart S add note Givaudan 3,508.000  Fri 0.83 3,891.000 3,845.000 46.000 1.20   5.84 
real-time RS chart chart add note Alcon 70.300  Fri 1.12 62.040 55.860 6.180 11.06   5.69 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 109.000 106.780 2.220 2.08   4.00 
real-time RS chart chart S add note Lonza 549.600  Fri 2.96 563.600 574.400 -10.800 -1.88   2.56 
  instrument freshest Δday 10/05/21 Δwk 26/10/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Temenos 98.980  Fri 0.53 129.950 101.050 28.900 28.60   1.59 
real-time RS chart chart L add note Swisscom 567.400  Fri 0.78 494.800 471.100 23.700 5.03   1.50 
real-time RS chart chart S add note ams 11.100  Fri 0.27 18.110 20.800 -2.690 -12.93   -0.48 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 79.440 76.330 3.110 4.07   -1.44 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 301.750 299.700 2.050 0.68   -4.71 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 9.180 9.700 -0.520 -5.36   -11.24 
 SLI - 30 out of 30 instruments rated - 10/05/21 / 26/10/20 - 27 did rise, Market-Ratio(28) = 90.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 30/10/06  20/11/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 20/11/06   4/12/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 4/12/06  30/07/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 30/07/07   7/09/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 7/09/09  26/04/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 26/04/10  20/02/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 20/02/12  23/04/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 23/04/12  26/11/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 26/11/12  24/06/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 24/06/13   8/07/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 8/07/13  12/08/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 12/08/13   6/01/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 6/01/14  27/01/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 27/01/14   3/08/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 3/08/15  24/08/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 24/08/15   9/01/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 9/01/17  16/01/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 16/01/17   8/05/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 8/05/17   4/09/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 4/09/17  24/06/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 24/06/19   5/08/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 5/08/19  25/11/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 25/11/19   3/02/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 3/02/20  28/09/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/09/20  26/10/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 26/10/20  17/05/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 17/05/21   2/08/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 2/08/21  20/05/22 291  RT RS QC  Credit Suisse 100  115,805   9.336  6.582 13.242  3.906 42  1,533,526 55  
accum 5/06/06 20/05/225829 days out of 5983 invested (97%) 15,235 1,533,526 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort 24/08/15  9/01/1750410.139.6510.630.50 4.97 
 short  4/09/17 24/06/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort 12/08/13  6/01/1414744.0444.0844.00-0.04 -0.09 
 short 27/01/14  3/08/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort 30/07/07  7/09/0977065.7019.28223.88158.18 240.77 
 short  5/08/19 25/11/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 30/10/06 20/11/062140.9043.002.10 5.13 
 long  4/12/06 30/07/0723843.6062.9519.35 44.38 
 short 26/04/10 20/02/1266545.8035.0059.9314.13 30.86 
 long  9/01/17 16/01/177227.70230.602.90 1.27101.16 
 Credit Suisseshort  2/08/21 20/05/222919.346.5813.243.91 41.8441.84 
 Sonovalong  7/09/09 26/04/10231101.80136.3034.50 33.89 
 long 20/02/12 23/04/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 26/11/12 24/06/13210125.50148.0022.50 17.9317.93 
 Logitechlong 28/09/20 26/10/202868.3878.209.82 14.3614.36 
 Swatchshort  3/02/20 28/09/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  8/05/17  4/09/17119109.17114.505.33 4.894.89 
 Clariantshort  5/06/06 30/10/0614716.2016.5815.81-0.38 -2.37 
 short 20/11/06  4/12/061416.5815.7417.460.88 5.342.84 
 Novartislong 24/06/19  5/08/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  6/01/14 27/01/142191.2084.70-6.50 -7.13 
 long  3/08/15 24/08/1521112.70116.203.50 3.11 
 short 16/01/17  8/05/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort 24/06/13  8/07/131499.50112.2086.80-12.70 -12.76 
 long 17/05/21  2/08/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort 23/04/12 26/11/1221741.4643.4739.45-2.01 -4.85 
 long  8/07/13 12/08/133574.4569.55-4.90 -6.58-11.11 
 amslong 25/11/19  3/02/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 26/10/20 17/05/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
13/11/18SLIams and Temenos replaced Aryzta and Bâloise
13/08/18SLILogitech replaced Lindt & Sprüngli
19/06/18Sikastock split 1:60 (sixty for one)
31/05/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
5/04/16SLITransocean was replaced by Dufry
15/09/15SLIcomplete analysis