Thu, 23rd Jul 2026, 11:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,616.701  12/08/24 0.52 10,079.311 9,130.596 948.714 10.39   20.99 
real-time RS chart chart L add note 3i Group 4,270.175  12/08/24 0.23 1,745.282 1,555.584 189.698 12.19   31.28 
real-time RS chart chart L add note Abrdn 216.409  12/08/24 2.51 391.220 409.614 -18.394 -4.49   11.73 
real-time RS chart chart add note Admiral Group 3,817.406  12/08/24 0.86 4,213.579 3,979.305 234.274 5.89   18.04 
real-time RS chart chart L add note Airtel Africa 155.639  12/08/24 -0.63 110.362 106.921 3.441 3.22   29.49 
real-time RS chart chart L add note Anglo American 3,158.769  12/08/24 0.29 4,822.694 3,634.224 1,188.471 32.70   70.13 
real-time RS chart chart add note Antofagasta 2,659.309  12/08/24 1.79 2,664.968 2,068.451 596.518 28.84   70.17 
real-time RS chart chart add note Ashtead 7,289.576  12/08/24 -0.43 6,809.924 4,965.640 1,844.284 37.14   66.54 
real-time RS chart chart add note Ass Brit Foods 3,445.287  12/08/24 -0.90 3,351.903 3,083.995 267.908 8.69   23.77 
real-time RS chart chart L add note AstraZeneca 18,082.450  12/08/24 0.63 10,918.800 10,409.503 509.297 4.89   3.56 
real-time RS chart chart L add note Auto Trader 1,128.809  12/08/24 0.81 791.496 770.320 21.177 2.75   7.19 
real-time RS chart chart add note Aviva 685.096  12/08/24 0.35 584.638 476.729 107.909 22.64   43.07 
real-time RS chart chart S add note B&M 629.066  12/08/24 -2.22 814.418 684.728 129.689 18.94   29.71 
real-time RS chart chart add note BAE Systems 1,844.325  12/08/24 2.04 726.128 662.991 63.137 9.52   11.20 
real-time RS chart chart add note Barclays 311.420  12/08/24 0.85 262.408 205.582 56.826 27.64   56.25 
real-time RS chart chart L add note Barratt Developments 742.258  12/08/24 0.15 1,105.322 954.001 151.321 15.86   42.61 
real-time RS chart chart add note Beazley 1,035.708  12/08/24 1.24 473.992 465.181 8.812 1.89   -2.04 
real-time RS chart chart add note Berkeley 7,173.554  12/08/24 1.00 6,928.776 6,068.814 859.962 14.17   19.01 
real-time RS chart chart add note BP 621.991  12/08/24 1.35 446.685 408.052 38.633 9.47   23.10 
real-time RS chart chart L add note BAT 3,963.141  12/08/24 3,997.099 3,736.118 260.981 6.99   9.74 
real-time RS chart chart L add note British Land 558.886  12/08/24 -0.40 770.839 616.935 153.904 24.95   39.64 
real-time RS chart chart L add note BT Group 200.209  12/08/24 8.43 241.736 188.436 53.300 28.29   52.46 
real-time RS chart chart S add note Bunzl 4,530.517  12/08/24 0.50 3,276.913 3,308.162 -31.249 -0.94   8.13 
real-time RS chart chart S add note Burberry Group 949.399  12/08/24 -2.02 3,098.636 2,361.906 736.730 31.19   44.21 
real-time RS chart chart add note Centrica 180.117  12/08/24 3.29 80.253 67.277 12.976 19.29   34.93 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,831.555  12/08/24 0.89 3,633.469 3,147.849 485.620 15.43   28.58 
real-time RS chart chart add note Compass Group 3,330.680  12/08/24 0.90 2,264.551 1,913.572 350.979 18.34   32.59 
real-time RS chart chart add note ConvaTec 327.691  12/08/24 -0.17 322.173 267.778 54.395 20.31   23.69 
real-time RS chart chart add note CRH (L) 9,078.013  12/08/24 -1.35 5,134.680 4,424.922 709.758 16.04   30.26 
real-time RS chart chart S add note Croda 5,417.661  12/08/24 -0.05 9,479.845 8,616.167 863.678 10.02   19.78 
real-time RS chart chart add note DCC 7,265.523  12/08/24 -0.29 8,670.521 7,773.842 896.679 11.53   8.07 
real-time RS chart chart S add note Diageo 3,468.633  12/08/24 1.03 4,619.656 3,936.509 683.146 17.35   23.56 
real-time RS chart chart add note DS Smith 628.217  12/08/24 1.19 606.993 529.306 77.687 14.68   38.96 
real-time RS chart chart add note Endeavour Mining 2,217.152  12/08/24 1.89 3,793.353 3,741.606 51.746 1.38   -5.32 
real-time RS chart chart S add note Entain 821.209  12/08/24 3.98 2,293.556 1,920.364 373.192 19.43   73.24 
real-time RS chart chart L add note Experian 4,986.115  12/08/24 1.18 3,851.364 3,642.375 208.989 5.74   6.46 
real-time RS chart chart add note F&C Investment Trust 1,451.690  12/08/24 1,202.667 1,065.133 137.534 12.91   24.08 
real-time RS chart chart S add note Flutter 20,777.839  12/08/24 -1.28 19,865.227 20,093.520 -228.293 -1.14   16.86 
real-time RS chart chart L add note Frasers 1,186.395  12/08/24 -0.42 816.399 599.137 217.261 36.26   65.46 
real-time RS chart chart add note Fresnillo 764.047  12/08/24 0.93 1,301.993 1,478.144 -176.151 -11.92   -3.35 
real-time RS chart chart add note Glencore 580.464  12/08/24 1.27 468.686 376.125 92.561 24.61   76.06 
real-time RS chart chart add note GSK 2,224.226  12/08/24 0.42 1,926.743 1,916.017 10.726 0.56   1.01 
real-time RS chart chart add note Haleon 528.042  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,575.458  12/08/24 0.04 3,623.565 3,444.021 179.543 5.21   16.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,559.222  12/08/24 2,507.207 2,115.322 391.885 18.53   19.17 
real-time RS chart chart add note Hiscox 1,682.319  12/08/24 1.89 1,202.667 1,359.947 -157.280 -11.57   5.66 
real-time RS chart chart L add note HSBC 911.056  12/08/24 0.22 642.932 547.511 95.420 17.43   29.88 
real-time RS chart chart L add note Imperial Brands 3,019.401  12/08/24 0.38 2,282.945 2,200.234 82.711 3.76   20.49 
real-time RS chart chart add note Informa 1,142.958  12/08/24 1.03 804.230 725.486 78.744 10.85   27.58 
real-time RS chart chart add note InterContinental Hot 10,226.913  12/08/24 -0.61 7,046.213 6,504.921 541.292 8.32   22.67 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 235.510  12/08/24 -0.06 296.917 218.597 78.320 35.83   37.04 
real-time RS chart chart add note Intertek 6,621.742  12/08/24 0.60 8,466.775 7,537.448 929.327 12.33   12.68 
real-time RS chart chart add note J Sainsbury 381.458  12/08/24 0.67 362.356 324.567 37.790 11.64   30.79 
real-time RS chart chart L add note JD Sports Fashion 170.283  12/08/24 -4.07 259.210 228.188 31.022 13.59   32.17 
real-time RS chart chart add note Johnson Matthey 2,231.301  12/08/24 0.06 4,584.283 3,752.421 831.862 22.17   39.93 
real-time RS chart chart add note Kingfisher 384.004  12/08/24 0.18 523.938 365.053 158.886 43.52   51.83 
real-time RS chart chart add note Land Securities 870.872  12/08/24 -0.73 1,062.026 902.103 159.923 17.73   31.33 
real-time RS chart chart S add note Legal & General 319.202  12/08/24 0.53 408.058 370.487 37.571 10.14   33.06 
real-time RS chart chart L add note Lloyds Bank 80.366  12/08/24 -0.28 67.703 49.147 18.556 37.76   56.80 
real-time RS chart chart L add note LSE Group 14,061.298  12/08/24 1.12 10,011.848 12,515.315 -2,503.467 -20.00   -9.95 
real-time RS chart chart S add note M&G 288.499  12/08/24 1.09 313.542 262.479 51.063 19.45   36.04 
real-time RS chart chart add note Melrose 688.633  12/08/24 0.19 706.744 747.903 -41.159 -5.50   33.17 
real-time RS chart chart add note Mondi 2,013.406  12/08/24 -0.42 2,773.208 2,486.896 286.313 11.51   28.69 
real-time RS chart chart S add note National Grid 1,384.340  12/08/24 -0.04 1,315.859 1,185.504 130.355 11.00   12.11 
real-time RS chart chart L add note NatWest 473.426  12/08/24 0.48 278.806 218.393 60.413 27.66   55.59 
real-time RS chart chart add note Next 13,500.997  12/08/24 0.23 11,771.986 11,004.565 767.421 6.97   42.89 
real-time RS chart chart add note Ocado 532.994  12/08/24 0.72 2,789.480 3,501.082 -711.602 -20.33   -6.23 
real-time RS chart chart add note Pearson 1,463.716  12/08/24 -0.72 1,191.631 905.635 285.996 31.58   48.01 
real-time RS chart chart add note Pershing Square 5,000.264  12/08/24 -0.79 3,699.969 3,586.673 113.296 3.16   26.91 
real-time RS chart chart L add note Persimmon 2,232.008  12/08/24 0.03 4,500.804 3,688.567 812.237 22.02   30.10 
real-time RS chart chart add note Phoenix 761.217  12/08/24 0.47 1,035.708 935.796 99.913 10.68   13.49 
real-time RS chart chart add note Prudential 899.029  12/08/24 0.41 2,243.327 1,930.554 312.774 16.20   35.60 
real-time RS chart chart add note Reckitt Benckiser 5,914.291  12/08/24 8,984.629 8,439.550 545.079 6.46   -1.08 
real-time RS chart chart add note RELX 4,996.020  12/08/24 0.57 2,649.404 2,464.479 184.925 7.50   12.19 
real-time RS chart chart L add note Rentokil Initial 663.589  12/08/24 1.01 672.927 711.357 -38.429 -5.40   -1.07 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 760.085  12/08/24 0.04 832.245 822.761 9.484 1.15   4.46 
real-time RS chart chart add note Rio Tinto 6,992.447  12/08/24 0.56 9,420.419 8,116.206 1,304.213 16.07   41.93 
real-time RS chart chart add note Rolls-Royce 688.633  12/08/24 0.35 155.186 141.633 13.554 9.57   -19.17 
real-time RS chart chart S add note RS Group 1,066.836  12/08/24 -0.40 1,472.913 1,232.919 239.994 19.47   43.97 
real-time RS chart chart S add note Sage Group 1,422.684  12/08/24 1.03 893.652 760.809 132.843 17.46   4.43 
real-time RS chart chart L add note Schroders 477.105  12/08/24 -0.12 865.439 793.348 72.091 9.09   23.98 
real-time RS chart chart add note Scottish Mortgage 1,166.728  12/08/24 -0.17 1,612.281 1,660.195 -47.914 -2.89   22.20 
real-time RS chart chart L add note Segro 1,251.622  12/08/24 -0.96 1,441.078 1,315.113 125.964 9.58   17.85 
real-time RS chart chart S add note Severn Trent 3,557.064  12/08/24 -0.63 3,534.426 3,160.076 374.349 11.85   11.78 
real-time RS chart chart add note Shell 3,960.311  12/08/24 0.83 2,011.425 1,996.581 14.844 0.74   21.27 
real-time RS chart chart add note Smith and Nephew 1,635.627  12/08/24 -0.86 2,186.024 2,132.304 53.720 2.52   9.18 
real-time RS chart chart L add note Smiths Group 2,466.175  12/08/24 0.52 2,250.402 2,030.410 219.992 10.83   17.92 
real-time RS chart chart add note Smurfit Kappa 4,326.771  12/08/24 0.07 5,412.001 4,907.221 504.780 10.29   34.67 
real-time RS chart chart S add note Spirax-Sarco 10,915.970  12/08/24 0.72 16,695.846 15,555.835 1,140.011 7.33   16.09 
real-time RS chart chart L add note SSE 2,657.186  12/08/24 0.86 2,091.933 2,077.281 14.651 0.71   16.86 
real-time RS chart chart L add note St. James´s Place 977.697  12/08/24 -1.22 1,957.517 1,597.700 359.817 22.52   41.64 
real-time RS chart chart add note Standard Chartered 1,021.559  12/08/24 0.92 737.730 666.931 70.799 10.62   28.96 
real-time RS chart chart L add note Taylor Wimpey 223.555  12/08/24 0.54 256.168 222.061 34.107 15.36   35.03 
real-time RS chart chart L add note Tesco 471.870  12/08/24 0.91 325.428 417.997 -92.569 -22.15   -8.89 
real-time RS chart chart L add note Unilever Plc 6,669.849  12/08/24 -0.34 6,053.659 5,926.162 127.497 2.15   5.24 
real-time RS chart chart S add note Unite 1,321.519  12/08/24 -1.11 1,666.755 1,349.757 316.997 23.49   32.48 
real-time RS chart chart S add note United Utilities 1,399.055  12/08/24 -0.12 1,397.923 1,255.064 142.860 11.38   17.26 
real-time RS chart chart L add note Vodafone 105.325  12/08/24 0.87 201.510 171.698 29.812 17.36   24.39 
real-time RS chart chart add note Weir Group 2,693.974  12/08/24 0.79 2,741.373 2,690.005 51.368 1.91   43.78 
real-time RS chart chart S add note Whitbread 3,981.535  12/08/24 -1.44 4,510.708 4,267.326 243.383 5.70   25.99 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 18/01/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 976.565  12/08/24 1.68 1,402.734 1,112.412 290.322 26.10   49.57 
 FTSE - 99 out of 100 instruments rated - 10/05/21 / 18/01/21 - 88 did rise, Market-Ratio(16) in USD = 88.89 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow