Mon, 5th Jan 2026, 3:28UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 10/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 891.627  12/08/24 -0.07 554.153 411.915 142.238 34.53   16.38 
real-time RS chart chart add note Adani Enterprises 35.282  12/08/24 -1.12 14.599 1.882 12.717 675.63   323.21 
real-time RS chart chart add note Adani Ports & SEZ 16.807  12/08/24 -2.11 8.569 4.037 4.532 112.25   78.27 
real-time RS chart chart add note Apollo Hospitals 72.791  12/08/24 -1.30 37.207 16.083 21.124 131.34   61.17 
real-time RS chart chart L add note Asian Paints 34.179  12/08/24 0.41 28.624 19.934 8.689 43.59   19.34 
real-time RS chart chart L add note Axis Bank 13.034  12/08/24 1.89 8.007 4.769 3.238 67.88   33.31 
real-time RS chart chart add note Bajaj Auto 108.708  12/08/24 -0.56 43.307 33.691 9.617 28.55   18.34 
real-time RS chart chart L add note Bajaj Finance 73.975  12/08/24 -0.15 61.542 33.672 27.869 82.77   45.00 
real-time RS chart chart add note Bajaj Finserv 17.452  12/08/24 -0.08 12.686 6.940 5.746 82.79   56.82 
real-time RS chart chart L add note Bharat Electronics 3.374  12/08/24 -0.26 0.540 0.344 0.196 57.09   36.54 
real-time RS chart chart add note Bharat Petroleum 3.732  12/08/24 2.539 2.258 0.281 12.45   13.02 
real-time RS chart chart L add note Bharti Airtel 16.328  12/08/24 -0.38 6.409 6.682 -0.272 -4.07   7.50 
real-time RS chart chart L add note Britannia 63.201  12/08/24 -1.65 38.216 41.464 -3.248 -7.83   -6.94 
real-time RS chart chart add note Cipla 17.757  12/08/24 0.73 10.078 7.598 2.480 32.63   16.95 
real-time RS chart chart add note Coal India 5.865  12/08/24 -1.10 1.646 1.589 0.057 3.61   9.57 
real-time RS chart chart L add note Divi's Laboratories 54.752  12/08/24 1.26 46.337 27.294 19.043 69.77   30.63 
real-time RS chart chart add note Dr. Reddy's Labs 77.091  12/08/24 -1.81 59.639 46.820 12.819 27.38   13.70 
real-time RS chart chart L add note Eicher Motors 53.832  12/08/24 -0.45 27.396 21.341 6.054 28.37   9.01 
real-time RS chart chart L add note Grasim Industries 28.782  12/08/24 -0.06 16.171 7.296 8.875 121.64   73.84 
real-time RS chart chart add note HCL Technologies 17.746  12/08/24 -0.30 10.231 6.524 3.708 56.83   14.51 
real-time RS chart chart L add note HDFC Bank 18.584  12/08/24 0.60 15.894 12.678 3.216 25.37   13.42 
real-time RS chart chart add note HDFC Life 7.864  12/08/24 0.01 7.613 6.329 1.284 20.28   7.67 
real-time RS chart chart add note Hero Motocorp 59.463  12/08/24 2.01 31.751 29.503 2.248 7.62   -4.24 
real-time RS chart chart L add note Hindalco Industries 7.045  12/08/24 1.04 4.766 1.718 3.048 177.35   105.26 
real-time RS chart chart L add note Hindustan Unilever 30.770  12/08/24 0.05 27.235 25.719 1.516 5.89   7.42 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.129  12/08/24 0.10 6.865 4.042 2.823 69.83   37.32 
real-time RS chart chart add note IndusInd Bank 15.122  12/08/24 0.08 10.583 5.655 4.928 87.14   39.91 
real-time RS chart chart add note Infosys 20.121  12/08/24 1.51 14.996 8.621 6.374 73.93   26.37 
real-time RS chart chart add note ITC 5.537  12/08/24 -0.26 2.301 2.324 -0.023 -0.99   3.05 
real-time RS chart chart L add note JSW Steel 10.269  12/08/24 1.35 8.493 2.247 6.246 277.99   149.66 
real-time RS chart chart L add note Kotak Mahindra Bank 19.843  12/08/24 0.16 20.255 15.972 4.283 26.81   14.50 
real-time RS chart chart add note Larsen & Toubro 39.986  12/08/24 -0.56 15.616 11.035 4.581 41.52   26.11 
real-time RS chart chart add note LTIMindtree 60.455  12/08/24 0.50 41.033 22.815 18.218 79.85   26.65 
real-time RS chart chart L add note Mahindra & Mahindra 30.423  12/08/24 -1.15 8.737 5.979 2.758 46.13   18.85 
real-time RS chart chart add note Maruti Suzuki 137.392  12/08/24 0.40 75.719 66.906 8.813 13.17   -1.00 
real-time RS chart chart add note Nestlé India 27.685  12/08/24 -1.26 18.792 19.705 -0.913 -4.63   -2.87 
real-time RS chart chart add note NTPC 4.487  12/08/24 -2.39 1.206 1.118 0.088 7.83   10.67 
real-time RS chart chart add note ONGC 3.821  12/08/24 2.63 1.275 0.971 0.304 31.34   30.48 
real-time RS chart chart L add note Power Grid 3.819  12/08/24 -1.40 1.384 1.181 0.203 17.19   15.94 
real-time RS chart chart add note Reliance Industries 32.702  12/08/24 -0.93 21.563 20.302 1.261 6.21   -3.21 
real-time RS chart chart add note SBI Life 19.087  12/08/24 -1.17 11.250 9.270 1.980 21.36   16.31 
real-time RS chart chart L add note State Bank of India 9.097  12/08/24 -1.42 4.049 2.112 1.937 91.72   51.57 
real-time RS chart chart add note Sun Pharma 19.410  12/08/24 -0.08 7.816 5.679 2.137 37.63   26.79 
real-time RS chart chart add note Tata Consultancy 46.968  12/08/24 -0.78 35.212 24.762 10.451 42.21   18.56 
real-time RS chart chart add note Tata Consumer 13.106  12/08/24 -1.29 7.088 4.554 2.533 55.63   21.46 
real-time RS chart chart add note Tata Motors 12.047  12/08/24 0.75 3.525 1.172 2.353 200.80   99.87 
real-time RS chart chart L add note Tata Steel 1.702  12/08/24 0.16 1.362 0.378 0.984 260.20   153.76 
real-time RS chart chart add note Tech Mahindra 16.932  12/08/24 0.38 11.088 6.381 4.708 73.78   23.48 
real-time RS chart chart add note Titan 37.175  12/08/24 -0.33 16.290 11.281 5.009 44.40   16.10 
real-time RS chart chart L add note UltraTech Cement 126.529  12/08/24 0.02 71.679 44.854 26.825 59.81   33.95 
  instrument freshest ⇓ Δday 10/05/21 ⇓ Δwk 29/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.475  12/08/24 -0.46 5.888 2.588 3.299 127.46   62.27 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/05/21 / 29/06/20 - 46 did rise, Market-Ratio(45) in EUR = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)