Mittwoch, 1. April 2026, 1:53UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 16.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.582,458  12.08.24 0,52 7.842,122 7.158,948 683,174 9,54   15,13 
real-time RS chart chart add note Rolls-Royce 568,044  12.08.24 0,35 135,971 114,832 21,139 18,41   -28,34 
real-time RS chart chart L add note 3i Group 3.522,409  12.08.24 0,23 1.339,286 1.245,317 93,968 7,55   29,21 
real-time RS chart chart add note BAE Systems 1.521,359  12.08.24 2,04 579,365 542,722 36,643 6,75   4,75 
real-time RS chart chart add note Centrica 148,576  12.08.24 3,29 60,668 50,103 10,565 21,09   27,92 
real-time RS chart chart add note RELX 4.121,148  12.08.24 0,57 1.989,379 1.957,166 32,213 1,65   0,75 
real-time RS chart chart add note Beazley 854,342  12.08.24 1,24 423,203 424,545 -1,343 -0,32   1,85 
real-time RS chart chart add note CRH (L) 7.488,328  12.08.24 -1,35 3.983,427 3.404,834 578,593 16,99   29,47 
real-time RS chart chart L add note AstraZeneca 14.915,966  12.08.24 0,63 8.175,770 9.524,393 -1.348,623 -14,16   -8,05 
real-time RS chart chart add note Shell 3.266,807  12.08.24 0,83 1.804,388 1.383,562 420,826 30,42   30,70 
real-time RS chart chart L add note Frasers 978,641  12.08.24 -0,42 543,651 525,776 17,875 3,40   49,33 
real-time RS chart chart L add note NatWest 390,523  12.08.24 0,48 224,381 170,576 53,805 31,54   59,35 
real-time RS chart chart S add note Sage Group 1.173,553  12.08.24 1,03 690,243 756,332 -66,090 -8,74   -3,95 
real-time RS chart chart L add note Imperial Brands 2.490,663  12.08.24 0,38 1.617,647 1.563,615 54,032 3,46   0,98 
real-time RS chart chart L add note Tesco 389,239  12.08.24 0,91 256,536 319,858 -63,322 -19,80   -18,68 
real-time RS chart chart S add note Bunzl 3.737,161  12.08.24 0,50 2.509,337 2.674,590 -165,253 -6,18   5,08 
real-time RS chart chart add note Compass Group 2.747,432  12.08.24 0,90 1.849,323 1.578,666 270,657 17,14   32,46 
real-time RS chart chart L add note Experian 4.112,978  12.08.24 1,18 2.780,112 3.339,056 -558,944 -16,74   -6,56 
real-time RS chart chart L add note Auto Trader 931,139  12.08.24 0,81 647,292 621,655 25,637 4,12   9,35 
real-time RS chart chart L add note SSE 2.191,877  12.08.24 0,86 1.527,194 1.514,003 13,191 0,87   3,67 
real-time RS chart chart add note Standard Chartered 842,670  12.08.24 0,92 594,071 489,988 104,083 21,24   25,79 
real-time RS chart chart L add note Airtel Africa 128,385  12.08.24 -0,63 90,686 84,619 6,067 7,17   42,84 
real-time RS chart chart add note InterContinental Hot 8.436,041  12.08.24 -0,61 5.961,718 5.251,070 710,648 13,53   32,03 
real-time RS chart chart L add note HSBC 751,517  12.08.24 0,22 531,629 433,464 98,165 22,65   26,60 
real-time RS chart chart add note Glencore 478,817  12.08.24 1,27 340,978 217,490 123,488 56,78   71,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 16.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 4.124,650  12.08.24 -0,79 2.947,012 2.525,196 421,816 16,70   34,02 
real-time RS chart chart add note BP 513,072  12.08.24 1,35 371,907 279,555 92,352 33,04   21,41 
real-time RS chart chart add note Informa 942,810  12.08.24 1,03 684,641 639,493 45,147 7,06   33,87 
real-time RS chart chart L add note Lloyds Bank 66,293  12.08.24 -0,28 48,763 39,678 9,084 22,89   38,70 
real-time RS chart chart add note F&C Investment Trust 1.197,479  12.08.24 902,194 850,651 51,543 6,06   16,68 
real-time RS chart chart L add note LSE Group 11.598,973  12.08.24 1,12 8.877,217 9.213,343 -336,125 -3,65   -4,60 
real-time RS chart chart add note Hiscox 1.387,722  12.08.24 1,89 1.070,962 1.173,965 -103,004 -8,77   10,36 
real-time RS chart chart add note Next 11.136,788  12.08.24 0,23 8.695,145 7.619,069 1.076,076 14,12   38,20 
real-time RS chart chart add note Pearson 1.207,400  12.08.24 -0,72 943,978 684,757 259,220 37,86   49,34 
real-time RS chart chart add note Ashtead 6.013,072  12.08.24 -0,43 4.710,551 3.550,883 1.159,668 32,66   59,71 
real-time RS chart chart add note GSK 1.834,734  12.08.24 0,42 1.472,234 1.619,704 -147,470 -9,10   -11,08 
real-time RS chart chart add note Barclays 256,886  12.08.24 0,85 207,656 154,723 52,934 34,21   62,06 
real-time RS chart chart add note ConvaTec 270,308  12.08.24 -0,17 220,938 230,780 -9,841 -4,26   2,01 
real-time RS chart chart add note Aviva 565,126  12.08.24 0,35 463,002 352,301 110,701 31,42   44,33 
real-time RS chart chart L add note Unilever Plc 5.501,867  12.08.24 -0,34 4.540,149 5.175,259 -635,109 -12,27   -6,55 
real-time RS chart chart add note J Sainsbury 314,659  12.08.24 0,67 264,006 233,455 30,550 13,09   16,01 
real-time RS chart chart S add note National Grid 1.141,923  12.08.24 -0,04 970,588 1.054,005 -83,416 -7,91   -2,64 
real-time RS chart chart L add note Coca-Cola HBC 3.160,597  12.08.24 0,89 2.729,925 2.530,771 199,155 7,87   19,18 
real-time RS chart chart L add note Smiths Group 2.034,314  12.08.24 0,52 1.779,879 1.755,374 24,505 1,40   17,28 
real-time RS chart chart S add note Severn Trent 2.934,174  12.08.24 -0,63 2.572,362 2.763,780 -191,418 -6,93   -3,29 
real-time RS chart chart add note Berkeley 5.917,367  12.08.24 1,00 5.199,580 5.280,057 -80,477 -1,52   8,82 
real-time RS chart chart S add note United Utilities 1.154,062  12.08.24 -0,12 1.027,778 1.021,004 6,773 0,66   3,09 
real-time RS chart chart L add note Halma 2.949,346  12.08.24 0,04 2.631,886 2.692,428 -60,542 -2,25   4,46 
real-time RS chart chart add note DS Smith 518,207  12.08.24 1,19 465,686 380,173 85,513 22,49   33,32 
real-time RS chart chart L add note BAT 3.269,141  12.08.24 3.043,301 3.168,480 -125,180 -3,95   -1,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 16.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.193,627  12.08.24 1,79 2.057,656 1.289,355 768,301 59,59   79,66 
real-time RS chart chart add note Weir Group 2.222,222  12.08.24 0,79 2.151,611 1.849,581 302,030 16,33   54,47 
real-time RS chart chart add note Ass Brit Foods 2.841,970  12.08.24 -0,90 2.756,769 2.294,417 462,353 20,15   25,50 
real-time RS chart chart L add note BT Group 165,149  12.08.24 8,43 160,247 142,147 18,101 12,73   23,63 
real-time RS chart chart S add note Flutter 17.139,355  12.08.24 -1,28 16.888,422 14.493,400 2.395,022 16,52   34,88 
real-time RS chart chart L add note Rentokil Initial 547,386  12.08.24 1,01 544,701 582,189 -37,488 -6,44   -2,01 
real-time RS chart chart add note Haleon 435,574  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Segro 1.032,446  12.08.24 -0,96 1.033,613 999,822 33,792 3,38   3,74 
real-time RS chart chart S add note M&G 237,979  12.08.24 1,09 239,379 213,276 26,103 12,24   33,92 
real-time RS chart chart add note Kingfisher 316,760  12.08.24 0,18 320,145 324,764 -4,619 -1,42   27,50 
real-time RS chart chart add note Rightmove 626,984  12.08.24 0,04 653,128 695,460 -42,332 -6,09   0,55 
real-time RS chart chart S add note Unite 1.090,103  12.08.24 -1,11 1.161,298 1.202,952 -41,654 -3,46   14,29 
real-time RS chart chart add note Admiral Group 3.148,926  12.08.24 0,86 3.422,035 3.205,271 216,764 6,76   20,09 
real-time RS chart chart add note Land Securities 718,371  12.08.24 -0,73 801,354 790,336 11,018 1,39   19,20 
real-time RS chart chart add note Smurfit Kappa 3.569,094  12.08.24 0,07 3.984,594 3.659,026 325,568 8,90   26,41 
real-time RS chart chart add note Intertek 5.462,185  12.08.24 0,60 6.146,125 6.856,493 -710,368 -10,36   0,41 
real-time RS chart chart L add note Taylor Wimpey 184,407  12.08.24 0,54 208,508 167,566 40,942 24,43   36,01 
real-time RS chart chart add note Melrose 568,044  12.08.24 0,19 644,083 539,154 104,928 19,46   56,67 
real-time RS chart chart add note DCC 5.993,230  12.08.24 -0,29 6.960,784 6.530,949 429,835 6,58   7,22 
real-time RS chart chart S add note B&M 518,908  12.08.24 -2,22 606,909 551,864 55,045 9,97   27,84 
real-time RS chart chart add note Smith and Nephew 1.349,206  12.08.24 -0,86 1.593,137 1.678,447 -85,310 -5,08   -6,18 
real-time RS chart chart S add note Diageo 2.861,228  12.08.24 1,03 3.429,622 3.386,439 43,183 1,28   11,98 
real-time RS chart chart add note Rio Tinto 5.767,974  12.08.24 0,56 7.049,486 5.331,341 1.718,145 32,23   36,85 
real-time RS chart chart add note Mondi 1.660,831  12.08.24 -0,42 2.083,333 1.918,703 164,630 8,58   21,25 
real-time RS chart chart S add note Legal & General 263,305  12.08.24 0,53 330,882 276,601 54,281 19,62   36,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 16.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 194,269  12.08.24 -0,06 245,098 176,987 68,111 38,48   31,78 
real-time RS chart chart S add note Whitbread 3.284,314  12.08.24 -1,44 4.153,828 3.404,834 748,994 22,00   41,35 
real-time RS chart chart S add note RS Group 880,019  12.08.24 -0,40 1.122,199 912,527 209,672 22,98   45,46 
real-time RS chart chart add note Scottish Mortgage 962,418  12.08.24 -0,17 1.232,493 1.140,519 91,974 8,06   26,89 
real-time RS chart chart L add note British Land 461,018  12.08.24 -0,40 593,371 562,344 31,027 5,52   33,41 
real-time RS chart chart L add note JD Sports Fashion 140,465  12.08.24 -4,07 186,275 180,967 5,308 2,93   25,28 
real-time RS chart chart add note WPP Group 805,556  12.08.24 1,68 1.076,331 846,638 229,693 27,13   47,75 
real-time RS chart chart L add note Anglo American 2.605,626  12.08.24 0,29 3.522,992 2.394,756 1.128,237 47,11   68,46 
real-time RS chart chart L add note Hargreaves Lansdown 1.286,181  12.08.24 1.781,046 1.764,850 16,196 0,92   3,02 
real-time RS chart chart add note Phoenix 627,918  12.08.24 0,47 874,883 850,428 24,455 2,88   18,63 
real-time RS chart chart S add note Spirax-Sarco 9.004,435  12.08.24 0,72 12.581,699 13.267,035 -685,336 -5,17   9,83 
real-time RS chart chart L add note Barratt Developments 612,278  12.08.24 0,15 864,846 707,055 157,791 22,32   41,63 
real-time RS chart chart add note Reckitt Benckiser 4.878,618  12.08.24 7.247,899 7.616,839 -368,940 -4,84   -4,46 
real-time RS chart chart add note Endeavour Mining 1.828,898  12.08.24 1,89 2.801,937 3.371,220 -569,283 -16,89   -14,97 
real-time RS chart chart S add note Croda 4.468,954  12.08.24 -0,05 7.187,208 6.874,331 312,877 4,55   15,12 
real-time RS chart chart add note Fresnillo 630,252  12.08.24 0,93 1.050,654 1.225,807 -175,154 -14,29   -1,46 
real-time RS chart chart L add note Vodafone 86,881  12.08.24 0,87 147,129 142,459 4,670 3,28   10,67 
real-time RS chart chart L add note Schroders 393,557  12.08.24 -0,12 675,992 575,031 100,961 17,56   22,11 
real-time RS chart chart L add note St. James´s Place 806,489  12.08.24 -1,22 1.453,081 1.225,250 227,831 18,59   35,48 
real-time RS chart chart L add note Persimmon 1.841,153  12.08.24 0,03 3.587,768 3.114,966 472,802 15,18   32,41 
real-time RS chart chart add note Johnson Matthey 1.840,570  12.08.24 0,06 3.761,671 2.904,254 857,417 29,52   46,67 
real-time RS chart chart L add note Abrdn 178,513  12.08.24 2,51 372,316 297,003 75,312 25,36   32,87 
real-time RS chart chart add note Prudential 741,597  12.08.24 0,41 1.761,788 1.436,519 325,269 22,64   36,06 
real-time RS chart chart S add note Entain 677,404  12.08.24 3,98 1.653,828 1.109,303 544,526 49,09   76,69 
real-time RS chart chart S add note Burberry Group 783,147  12.08.24 -2,02 2.240,896 1.817,807 423,090 23,27   31,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 16.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 439,659  12.08.24 0,72 2.405,462 2.440,466 -35,003 -1,43   5,20 
 FTSE - 99 von 100 Wertpapieren bewertet - 8.03.21 / 16.11.20 - 72 davon sind besser, Markt-Kennzahl(16) in EUR = 72,73 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow