RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 3/08/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/21 Δwk 4/27/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 7,082.036  8/12/24 -0.07 4,485.004 2,950.221 1,534.783 52.02   28.57 
real-time RS chart chart L add note Bharat Electronics 26.799  8/12/24 -0.26 4.299 2.282 2.017 88.42   52.65 
real-time RS chart chart add note NTPC 35.642  8/12/24 -2.39 9.830 8.583 1.247 14.52   16.34 
real-time RS chart chart add note Adani Enterprises 280.240  8/12/24 -1.12 80.931 12.510 68.421 546.94   287.83 
real-time RS chart chart add note Coal India 46.587  8/12/24 -1.10 13.617 12.835 0.782 6.10   12.53 
real-time RS chart chart add note Tata Motors 95.687  8/12/24 0.75 28.564 6.994 21.570 308.42   155.08 
real-time RS chart chart L add note Mahindra & Mahindra 241.642  8/12/24 -1.15 75.667 30.698 44.969 146.49   53.21 
real-time RS chart chart add note ONGC 30.347  8/12/24 2.63 10.514 6.362 4.152 65.27   45.01 
real-time RS chart chart add note Sun Pharma 154.166  8/12/24 -0.08 54.665 45.532 9.134 20.06   20.06 
real-time RS chart chart L add note Bharti Airtel 129.692  8/12/24 -0.38 46.743 45.917 0.826 1.80   0.34 
real-time RS chart chart L add note Power Grid 30.334  8/12/24 -1.40 11.011 8.344 2.667 31.96   21.31 
real-time RS chart chart add note Bajaj Auto 863.447  8/12/24 -0.56 337.768 232.886 104.883 45.04   26.24 
real-time RS chart chart add note ITC 43.978  8/12/24 -0.26 18.494 16.715 1.779 10.64   7.64 
real-time RS chart chart add note Larsen & Toubro 317.602  8/12/24 -0.56 134.725 79.487 55.238 69.49   47.44 
real-time RS chart chart add note Titan 295.276  8/12/24 -0.33 129.528 86.226 43.302 50.22   25.07 
real-time RS chart chart add note Apollo Hospitals 578.165  8/12/24 -1.30 254.886 131.873 123.012 93.28   58.39 
real-time RS chart chart L add note JSW Steel 81.567  8/12/24 1.35 36.264 14.620 21.645 148.05   61.62 
real-time RS chart chart L add note State Bank of India 72.253  8/12/24 -1.42 34.642 16.813 17.829 106.04   77.93 
real-time RS chart chart L add note Tata Steel 13.521  8/12/24 0.16 6.555 2.525 4.031 159.64   82.66 
real-time RS chart chart add note Adani Ports & SEZ 133.498  8/12/24 -2.11 66.544 25.201 41.344 164.06   104.54 
real-time RS chart chart add note Cipla 141.042  8/12/24 0.73 71.955 56.573 15.382 27.19   16.74 
real-time RS chart chart add note ICICI Bank 104.280  8/12/24 0.10 54.065 32.334 21.731 67.21   47.77 
real-time RS chart chart L add note Grasim Industries 228.611  8/12/24 -0.06 119.525 46.308 73.217 158.11   89.18 
real-time RS chart chart add note Tata Consumer 104.102  8/12/24 -1.29 54.777 32.469 22.308 68.71   35.87 
real-time RS chart chart L add note Hindalco Industries 55.959  8/12/24 1.04 29.929 10.056 19.873 197.62   98.00 
  ⇓instrument freshest ⇓ Δday 3/08/21 Δwk 4/27/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Eicher Motors 427.578  8/12/24 -0.45 229.691 130.112 99.579 76.53   27.52 
real-time RS chart chart add note SBI Life 151.601  8/12/24 -1.17 82.145 66.369 15.776 23.77   11.85 
real-time RS chart chart L add note UltraTech Cement 1,004.996  8/12/24 0.02 592.903 312.341 280.562 89.83   54.90 
real-time RS chart chart add note Maruti Suzuki 1,091.280  8/12/24 0.40 645.483 469.940 175.543 37.35   12.63 
real-time RS chart chart add note HCL Technologies 140.954  8/12/24 -0.30 85.528 44.900 40.628 90.49   38.35 
real-time RS chart chart L add note Britannia 501.996  8/12/24 -1.65 307.933 301.318 6.615 2.20   -1.08 
real-time RS chart chart add note Bajaj Finserv 138.620  8/12/24 -0.08 87.485 42.915 44.570 103.86   50.57 
real-time RS chart chart L add note Axis Bank 103.525  8/12/24 1.89 66.091 39.713 26.378 66.42   50.27 
real-time RS chart chart add note Tech Mahindra 134.485  8/12/24 0.38 86.115 47.558 38.557 81.07   33.83 
real-time RS chart chart add note Hero Motocorp 472.307  8/12/24 2.01 307.999 179.859 128.141 71.25   29.27 
real-time RS chart chart add note Dr. Reddy's Labs 612.322  8/12/24 -1.81 399.431 369.931 29.500 7.97   2.05 
real-time RS chart chart add note Nestlé India 219.897  8/12/24 -1.26 149.844 166.836 -16.991 -10.18   -1.84 
real-time RS chart chart add note Bharat Petroleum 29.644  8/12/24 20.748 16.516 4.233 25.63   20.83 
real-time RS chart chart add note LTIMindtree 480.185  8/12/24 0.50 343.766 134.824 208.942 154.97   61.09 
real-time RS chart chart add note Tata Consultancy 373.059  8/12/24 -0.78 267.365 170.695 96.670 56.63   24.69 
real-time RS chart chart L add note Divi's Laboratories 434.887  8/12/24 1.26 311.890 225.460 86.430 38.33   21.66 
real-time RS chart chart add note Infosys 159.817  8/12/24 1.51 118.769 61.768 57.001 92.28   44.74 
real-time RS chart chart add note Reliance Industries 259.745  8/12/24 -0.93 194.823 132.882 61.941 46.61   23.54 
real-time RS chart chart add note IndusInd Bank 120.112  8/12/24 0.08 90.538 37.864 52.674 139.11   70.42 
real-time RS chart chart L add note Asian Paints 271.477  8/12/24 0.41 211.859 172.065 39.794 23.13   18.50 
real-time RS chart chart L add note Hindustan Unilever 244.403  8/12/24 0.05 193.352 215.664 -22.312 -10.35   -2.98 
real-time RS chart chart L add note Bajaj Finance 587.568  8/12/24 -0.15 473.089 189.975 283.114 149.03   58.53 
real-time RS chart chart add note Wipro 43.484  8/12/24 -0.46 37.069 16.920 20.149 119.09   49.67 
real-time RS chart chart L add note HDFC Bank 147.609  8/12/24 0.60 135.107 86.407 48.701 56.36   31.27 
real-time RS chart chart add note HDFC Life 62.459  8/12/24 0.01 64.282 45.053 19.229 42.68   22.80 
  ⇓instrument freshest ⇓ Δday 3/08/21 Δwk 4/27/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 157.607  8/12/24 0.16 170.349 121.157 49.192 40.60   27.96 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/08/21 / 4/27/20 - 48 did rise, Market-Ratio(45) in CNY = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)