Tue, 30th Jun 2026, 15:29UTC
 
RS Chart
Assessment - Hang Seng Index in Euro - 8/03/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/03/21 Δwk 30/11/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 1,857.234  12/08/24 0.13 3,097.702 2,842.309 255.393 8.99   9.80 
real-time RS chart chart L add note AIA 5.633  12/08/24 -1.33 10.479 9.166 1.313 14.32   19.41 
real-time RS chart chart add note Alibaba 8.515  12/08/24 0.77 23.943 28.206 -4.263 -15.11   -7.76 
real-time RS chart chart L add note Alibaba Health 0.352  12/08/24 -0.61 2.475 2.460 0.014 0.59   11.88 
real-time RS chart chart add note ANTA Sports Products 7.413  12/08/24 -2.78 12.395 11.373 1.022 8.99   36.36 
real-time RS chart chart S add note Baidu 8.970  12/08/24 -0.66       -na- 
real-time RS chart chart L add note Bank of China 0.369  12/08/24 1.19 0.313 0.296 0.017 5.73   3.61 
real-time RS chart chart L add note Bank of China (HK) 2.420  12/08/24 3.050 2.725 0.325 11.94   18.96 
real-time RS chart chart S add note Budweiser Brewing 1.009  12/08/24 -2.11 2.431 2.881 -0.450 -15.61   -8.55 
real-time RS chart chart L add note BYD Company 23.183  12/08/24 -0.28 19.005 19.649 -0.644 -3.28   111.70 
real-time RS chart chart add note CK Hutchison 4.385  12/08/24 0.12 6.572 6.070 0.502 8.28   12.93 
real-time RS chart chart add note CK Infrastructure 6.018  12/08/24 0.36 5.009 4.278 0.731 17.08   10.32 
real-time RS chart chart S add note CK Property 3.359  12/08/24 0.32 4.955 4.580 0.374 8.17   6.01 
real-time RS chart chart L add note China Constr Bk HK 0.602  12/08/24 1.46 0.712 0.656 0.056 8.53   8.46 
real-time RS chart chart L add note China Hongqiao 1.077  12/08/24 1.33 1.111 0.730 0.381 52.14   107.40 
real-time RS chart chart L add note China Life Ins HK 1.127  12/08/24 0.58 1.795 1.897 -0.102 -5.36   -4.83 
real-time RS chart chart L add note China Merchants B HK 3.527  12/08/24 6.371 5.293 1.078 20.38   38.33 
real-time RS chart chart S add note China Mengniu Dairy 1.437  12/08/24 -2.79 4.287 4.230 0.057 1.36   9.76 
real-time RS chart chart L add note China Mobile 7.695  12/08/24 -0.56 6.105 5.007 1.098 21.94   5.56 
real-time RS chart chart L add note China Ov Land & Inv 1.387  12/08/24 -0.93 2.047 2.035 0.012 0.59   -12.97 
real-time RS chart chart add note China Res Beer 2.572  12/08/24 -2.47 6.149 6.177 -0.029 -0.47   13.25 
real-time RS chart chart L add note China Res Land 2.469  12/08/24 -1.09 3.989 3.626 0.363 10.02   9.58 
real-time RS chart chart L add note China Res Mixc 2.372  12/08/24 -1.13 3.929     -na- 
real-time RS chart chart L add note China Res Power 2.382  12/08/24 0.23 0.961 0.889 0.071 8.03   -0.68 
real-time RS chart chart L add note China Shenhua HK 3.506  12/08/24 1.57 1.600 1.616 -0.017 -1.02   4.16 
  instrument freshest Δday 8/03/21 Δwk 30/11/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Unicom 0.648  12/08/24 -5.84 0.549 0.503 0.046 9.22   2.51 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.714  12/08/24 -0.75 1.153 1.096 0.056 5.14   27.52 
real-time RS chart chart add note Citic Pacific 0.771  12/08/24 0.724 0.654 0.070 10.71   -2.46 
real-time RS chart chart add note CLP 7.489  12/08/24 -0.07 7.972 7.855 0.117 1.49   -3.54 
real-time RS chart chart L add note CNOOC 2.142  12/08/24 -0.80 1.031 0.877 0.154 17.54   13.37 
real-time RS chart chart add note Country Garden Svcs 0.509  12/08/24 -1.47 6.013 4.683 1.330 28.40   23.28 
real-time RS chart chart L add note CSPC Pharmaceutical 0.644  12/08/24 1.02 0.907 0.817 0.091 11.08   -4.47 
real-time RS chart chart L add note ENN Energy 5.796  12/08/24 0.85 12.460 11.082 1.378 12.44   19.11 
real-time RS chart chart L add note Galaxy Entertainment 3.196  12/08/24 -4.38 7.516 6.366 1.150 18.06   23.59 
real-time RS chart chart add note Geely Auto 0.828  12/08/24 0.26 2.393 2.325 0.068 2.92   31.70 
real-time RS chart chart add note Haidilao Inter 1.326  12/08/24 -1.93 6.078 5.487 0.591 10.77   23.71 
real-time RS chart chart L add note Haier Smart Home 2.637  12/08/24 1.67 3.164     -na- 
real-time RS chart chart S add note Hang Lung 0.607  12/08/24 -1.41 2.058 2.074 -0.016 -0.77   -1.44 
real-time RS chart chart L add note Hang Seng Bank 9.974  12/08/24 0.38 16.183 14.578 1.605 11.01   11.91 
real-time RS chart chart L add note Hansoh Pharma 2.008  12/08/24 -2.22 3.848 4.019 -0.172 -4.27   -0.54 
real-time RS chart chart add note Henderson Land 2.393  12/08/24 -2.43 3.658 3.507 0.151 4.30   8.52 
real-time RS chart chart add note Hengan 2.751  12/08/24 -0.20 6.051 5.773 0.278 4.82   -6.99 
real-time RS chart chart add note HK & China Gas 0.719  12/08/24 1.85 1.270 1.288 -0.018 -1.43   -3.84 
real-time RS chart chart L add note HK Exchgs & Clrg 25.137  12/08/24 0.96 49.427 41.586 7.842 18.86   30.19 
real-time RS chart chart L add note HSBC 6.984  12/08/24 0.63 5.183 4.478 0.705 15.74   24.02 
real-time RS chart chart L add note ICBC 0.486  12/08/24 2.05 0.603 0.531 0.073 13.67   13.34 
real-time RS chart chart add note JD Health 2.285  12/08/24 -2.55 11.744     -na- 
real-time RS chart chart L add note JD.com 10.864  12/08/24 -0.10 36.490 36.536 -0.046 -0.13   -na- 
real-time RS chart chart L add note Lenovo 1.116  12/08/24 2.59 1.060 0.597 0.464 77.71   83.07 
real-time RS chart chart S add note Li Auto 8.357  12/08/24 -1.79       -na- 
  instrument freshest Δday 8/03/21 Δwk 30/11/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Li Ning 1.526  12/08/24 -1.13 4.450 4.532 -0.082 -1.81   26.17 
real-time RS chart chart S add note Link REIT 3.782  12/08/24 -0.57 7.728 7.337 0.390 5.32   6.34 
real-time RS chart chart L add note Longfor 1.037  12/08/24 -1.95 5.280 5.481 -0.201 -3.67   17.78 
real-time RS chart chart L add note Meituan 11.288  12/08/24 -2.07 33.516 31.292 2.224 7.11   61.22 
real-time RS chart chart add note MTR 2.811  12/08/24 0.19 5.150 4.537 0.613 13.50   13.01 
real-time RS chart chart add note NetEase 15.282  12/08/24 0.50 17.941 15.592 2.349 15.07   -na- 
real-time RS chart chart add note New World Dev 0.786  12/08/24 -2.69 4.298 4.241 0.057 1.36   4.72 
real-time RS chart chart S add note Nongfu Spring 3.191  12/08/24 1.55 4.575 4.586 -0.011 -0.24   -na- 
real-time RS chart chart L add note Orient Overseas 11.320  12/08/24 2.25 7.923 6.388 1.535 24.03   78.24 
real-time RS chart chart add note PetroChina 0.724  12/08/24 0.331 0.267 0.065 24.21   17.03 
real-time RS chart chart L add note Ping An 3.652  12/08/24 0.45 10.626 9.819 0.807 8.21   13.54 
real-time RS chart chart S add note Power Assets 5.850  12/08/24 -0.28 4.824 4.402 0.422 9.59   0.23 
real-time RS chart chart S add note Sands China 1.472  12/08/24 -2.87 3.994 3.431 0.563 16.40   14.71 
real-time RS chart chart L add note SMIC 1.795  12/08/24 -0.24 2.762 2.336 0.426 18.24   22.00 
real-time RS chart chart L add note Shenzhou Inter 6.718  12/08/24 -0.24 16.660 14.157 2.503 17.68   32.26 
real-time RS chart chart S add note Sino Biopharm 0.320  12/08/24 2.08 0.863 0.842 0.021 2.52   -4.22 
real-time RS chart chart L add note Sinopharm 2.192  12/08/24 1.10 1.899 2.067 -0.168 -8.13   -8.50 
real-time RS chart chart add note Sinopec 0.538  12/08/24 0.61 0.482 0.379 0.103 27.24   22.80 
real-time RS chart chart add note Sun Hung Kai 7.766  12/08/24 -1.85 12.905 11.168 1.737 15.55   14.53 
real-time RS chart chart L add note Sunny Optical 4.694  12/08/24 1.29 19.015 16.444 2.571 15.64   27.42 
real-time RS chart chart add note Techtronic Inds 10.479  12/08/24 -0.26 12.286 10.720 1.566 14.61   31.69 
real-time RS chart chart L add note Tencent 40.701  12/08/24 1.35 69.734 60.749 8.985 14.79   23.12 
real-time RS chart chart L add note Tingyi 0.976  12/08/24 -0.66 1.695 1.411 0.284 20.12   11.33 
real-time RS chart chart add note Trip.com 35.904  12/08/24 0.55       -na- 
real-time RS chart chart add note WH Group 0.571  12/08/24 0.783 0.683 0.100 14.57   4.89 
  instrument freshest Δday 8/03/21 Δwk 30/11/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Wharf REIC 2.339  12/08/24 -1.60 4.819 3.890 0.929 23.89   26.88 
real-time RS chart chart S add note WuXi AppTec HK 3.815  12/08/24 1.44 12.699 10.431 2.268 21.75   26.85 
real-time RS chart chart add note WuXi Biologics 1.279  12/08/24 3.70 8.775 8.298 0.477 5.75   36.95 
real-time RS chart chart add note Xiaomi 1.787  12/08/24 0.37 2.426 2.859 -0.434 -15.17   27.34 
real-time RS chart chart add note Xinyi Glass 0.819  12/08/24 -0.13 2.301 1.878 0.423 22.55   63.47 
real-time RS chart chart add note Xinyi Solar 0.383  12/08/24 0.28 1.368 1.526 -0.158 -10.37   41.92 
real-time RS chart chart add note Zhongsheng 1.155  12/08/24 -1.12 4.868 6.280 -1.412 -22.49   1.53 
real-time RS chart chart add note Zijin Mining HK 1.661  12/08/24 0.66 1.083 0.834 0.249 29.87   98.76 
 HSI - 76 out of 82 instruments rated - 8/03/21 / 30/11/20 - 59 did rise, Market-Ratio(14) in EUR = 77.63 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Hang Seng Index in Euro * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  25,597   0.391  1.241    0.850 218  31,757 77  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  59,321   0.535  0.124 2.309  1.773 331  136,955 321  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  53,043   2.582  4.731    2.149 83  250,947 84  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  319,242   0.786  1.009 0.564  -0.222 -28  179,925 -46  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  339,183   0.530  1.176    0.646 122  399,013 394  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  332,783   1.199  1.417 0.981  -0.218 -18  326,461 -73  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  302,280   1.080  1.948    0.868 80  588,975 511  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  156,660   3.760  2.465 5.735  1.975 53  898,417 185  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  1,668,657   0.538  0.656    0.117 22  1,094,284 63  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  920,589   1.189  1.370 1.008  -0.181 -15  927,771 -48  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  394,413   2.352  3.135    0.782 33  1,236,388 53  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  485,960   2.544  2.475 2.615  0.071 3  1,270,883 7  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  237,477   5.352  6.370    1.019 19  1,512,757 91  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  1,813,242   0.834  0.783 0.889  0.055 7  1,611,610 17  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  1,244,085   1.295  1.393    0.098 8  1,733,044 16  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  1,672,908   1.036  0.825 1.300  0.264 26  2,175,450 273  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  656,427   3.314  3.728    0.414 13  2,447,433 27  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  1,317,828   1.857  1.521 2.268  0.411 22  2,988,966 30  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  453,248   6.595  8.782    2.188 33  3,980,587 62  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  6,893,941   0.577  0.572 0.583  0.005 1  4,018,479 4  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  3,121,309   1.287  2.225    0.938 73  6,945,040 61  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  3,883,404   1.788  2.042 1.535  -0.253 -14  5,961,415 -86  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  3,800,644   1.569  1.376    -0.192 -12  5,230,909 -74  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  7,760,927   0.674  0.770 0.579  -0.096 -14  4,489,697 -23  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  6,948,740   0.646  0.649    0.003 0  4,509,087 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  936,355   4.816  7.658 1.973  -2.843 -59  1,847,242 -78  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  118,736   15.557  14.947    -0.611 -4  1,774,748 -34  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  910,740   1.949  2.009 1.889  -0.060 -3  1,720,115 -7  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  30,800   55.847  59.199    3.352 6  1,823,350 84  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  440,354   4.141  4.559 3.723  -0.418 -10  1,639,220 -75  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  38,788   42.261  40.429    -1.832 -4  1,568,147 -69  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  447,870   3.501  4.257 2.746  -0.756 -22  1,229,629 -55  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  434,330   2.831  2.585    -0.246 -9  1,122,717 -16  
short 19/07/21  24/01/22 189  RT RS QC  China Life Ins HK 100  749,172   1.499  1.592 1.405  -0.093 -6  1,052,812 -12  
long 24/01/22  25/04/22 91  RT RS QC  China Res Power 100  449,639   2.341  1.665    -0.676 -29  748,808 -75  
short 25/04/22   2/01/23 252  RT RS QC  AAC Technologies 100  400,441   1.870  2.144 1.596  -0.274 -15  639,186 -20  
long 2/01/23  24/04/23 112  RT RS QC  Sands China 100  205,378   3.112  3.357    0.245 8  689,524 28  
short 24/04/23  29/04/24 371  RT RS QC  JD.com 100  43,182   15.968  14.064 18.129  2.161 14  782,844 13  
long 29/04/24  12/08/24 105  RT RS QC  China Hongqiao 100  613,850   1.275  1.184    -0.091 -7  726,953 -23  
accum 9/01/06 12/08/247477 days out of 7484 invested (100%) 7,170 726,953 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093710.540.122.311.77 331.26 
 long  9/08/10  7/02/111820.531.180.65 121.77 
 long  4/04/11  1/08/111191.081.950.87 80.41 
 long 20/08/12 22/04/132452.353.130.78 33.26 
 long 16/09/13 23/12/13985.356.371.02 19.032,637.04 
 China Ov Land & Invlong  9/01/06 21/01/087420.391.240.85 217.58217.58 
 Henganlong 26/01/09 25/01/103642.584.732.15 83.2383.23 
 Geely Autolong 27/02/17 23/04/184201.292.230.94 72.83 
 long  4/01/21 19/07/211962.832.58-0.25 -8.6957.80 
 New World Devshort  1/08/11 26/12/111473.762.465.731.98 52.5452.54 
 China Shenhua HKshort 22/04/13 16/09/131472.542.482.620.07 2.79 
 short 13/07/15 18/04/162801.861.522.270.41 22.1325.53 
 Kunlun Energyshort 10/11/14 12/01/15631.040.831.300.26 25.5325.53 
 Lenovolong 26/12/11 21/05/121470.540.660.12 21.80 
 short 21/11/16 27/02/17980.580.570.580.01 0.95 
 long 21/01/19 27/05/191260.650.650.00 0.4323.49 
 JD.comshort 24/04/23 29/04/2437115.9714.0618.132.16 13.5313.53 
 Sands Chinalong  2/01/23 24/04/231123.113.360.25 7.887.88 
 Citic Pacificlong 19/05/14 10/11/141751.301.390.10 7.537.53 
 Belle International short 23/12/13 19/05/141470.830.780.890.05 6.536.53 
 Tencentlong 29/06/20  3/08/203555.8559.203.35 6.006.00 
 China Life Ins HKlong 12/01/15 13/07/151823.313.730.41 12.50 
 short 19/07/21 24/01/221891.501.591.41-0.09 -6.235.50 
 Bank of East Asiashort  3/02/20 29/06/201471.952.011.89-0.06 -3.08-3.08 
 Sunny Opticallong 30/12/19  3/02/203515.5614.95-0.61 -3.92-3.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong 31/08/20 14/09/201442.2640.43-1.83 -4.34-4.34 
 China Hongqiaolong 29/04/24 12/08/241051.281.18-0.09 -7.14-7.14 
 Swire Pacificshort  3/08/20 31/08/20284.144.563.72-0.42 -10.10-10.10 
 CNOOClong 21/05/18 25/06/18351.571.38-0.19 -12.25-12.25 
 China Merchantsshort 23/04/18 21/05/18281.792.041.54-0.25 -14.16-14.16 
 WH Groupshort 25/06/18 21/01/192100.670.770.58-0.10 -14.17-14.17 
 China Res Landshort  7/02/11  4/04/11561.201.420.98-0.22 -18.18-18.18 
 HSBCshort 14/09/20  4/01/211123.504.262.75-0.76 -21.59-21.59 
 China Res Powerlong 24/01/22 25/04/22912.341.67-0.68 -28.88-28.88 
 China Unicomshort 25/01/10  9/08/101960.791.010.56-0.22 -28.30 
 short 21/05/12 20/08/12911.191.371.01-0.18 -15.22-39.21 
 AAC Technologieslong 18/04/16 21/11/162176.598.782.19 33.18 
 short 27/05/19 30/12/192174.827.661.97-2.84 -59.03 
 short 25/04/22  2/01/232521.872.141.60-0.27 -14.64-53.43 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property