Wed, Jul 1st, 2026, 19:32UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,582.458  8/12/24 0.52 7,842.122 7,158.948 683.174 9.54   15.13 
real-time RS chart chart L add note 3i Group 3,522.409  8/12/24 0.23 1,339.286 1,245.317 93.968 7.55   29.21 
real-time RS chart chart L add note Abrdn 178.513  8/12/24 2.51 372.316 297.003 75.312 25.36   32.87 
real-time RS chart chart add note Admiral Group 3,148.926  8/12/24 0.86 3,422.035 3,205.271 216.764 6.76   20.09 
real-time RS chart chart L add note Airtel Africa 128.385  8/12/24 -0.63 90.686 84.619 6.067 7.17   42.84 
real-time RS chart chart L add note Anglo American 2,605.626  8/12/24 0.29 3,522.992 2,394.756 1,128.237 47.11   68.46 
real-time RS chart chart add note Antofagasta 2,193.627  8/12/24 1.79 2,057.656 1,289.355 768.301 59.59   79.66 
real-time RS chart chart add note Ashtead 6,013.072  8/12/24 -0.43 4,710.551 3,550.883 1,159.668 32.66   59.71 
real-time RS chart chart add note Ass Brit Foods 2,841.970  8/12/24 -0.90 2,756.769 2,294.417 462.353 20.15   25.50 
real-time RS chart chart L add note AstraZeneca 14,915.966  8/12/24 0.63 8,175.770 9,524.393 -1,348.623 -14.16   -8.05 
real-time RS chart chart L add note Auto Trader 931.139  8/12/24 0.81 647.292 621.655 25.637 4.12   9.35 
real-time RS chart chart add note Aviva 565.126  8/12/24 0.35 463.002 352.301 110.701 31.42   44.33 
real-time RS chart chart S add note B&M 518.908  8/12/24 -2.22 606.909 551.864 55.045 9.97   27.84 
real-time RS chart chart add note BAE Systems 1,521.359  8/12/24 2.04 579.365 542.722 36.643 6.75   4.75 
real-time RS chart chart add note Barclays 256.886  8/12/24 0.85 207.656 154.723 52.934 34.21   62.06 
real-time RS chart chart L add note Barratt Developments 612.278  8/12/24 0.15 864.846 707.055 157.791 22.32   41.63 
real-time RS chart chart add note Beazley 854.342  8/12/24 1.24 423.203 424.545 -1.343 -0.32   1.85 
real-time RS chart chart add note Berkeley 5,917.367  8/12/24 1.00 5,199.580 5,280.057 -80.477 -1.52   8.82 
real-time RS chart chart add note BP 513.072  8/12/24 1.35 371.907 279.555 92.352 33.04   21.41 
real-time RS chart chart L add note BAT 3,269.141  8/12/24 3,043.301 3,168.480 -125.180 -3.95   -1.43 
real-time RS chart chart L add note British Land 461.018  8/12/24 -0.40 593.371 562.344 31.027 5.52   33.41 
real-time RS chart chart L add note BT Group 165.149  8/12/24 8.43 160.247 142.147 18.101 12.73   23.63 
real-time RS chart chart S add note Bunzl 3,737.161  8/12/24 0.50 2,509.337 2,674.590 -165.253 -6.18   5.08 
real-time RS chart chart S add note Burberry Group 783.147  8/12/24 -2.02 2,240.896 1,817.807 423.090 23.27   31.82 
real-time RS chart chart add note Centrica 148.576  8/12/24 3.29 60.668 50.103 10.565 21.09   27.92 
  instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,160.597  8/12/24 0.89 2,729.925 2,530.771 199.155 7.87   19.18 
real-time RS chart chart add note Compass Group 2,747.432  8/12/24 0.90 1,849.323 1,578.666 270.657 17.14   32.46 
real-time RS chart chart add note ConvaTec 270.308  8/12/24 -0.17 220.938 230.780 -9.841 -4.26   2.01 
real-time RS chart chart add note CRH (L) 7,488.328  8/12/24 -1.35 3,983.427 3,404.834 578.593 16.99   29.47 
real-time RS chart chart S add note Croda 4,468.954  8/12/24 -0.05 7,187.208 6,874.331 312.877 4.55   15.12 
real-time RS chart chart add note DCC 5,993.230  8/12/24 -0.29 6,960.784 6,530.949 429.835 6.58   7.22 
real-time RS chart chart S add note Diageo 2,861.228  8/12/24 1.03 3,429.622 3,386.439 43.183 1.28   11.98 
real-time RS chart chart add note DS Smith 518.207  8/12/24 1.19 465.686 380.173 85.513 22.49   33.32 
real-time RS chart chart add note Endeavour Mining 1,828.898  8/12/24 1.89 2,801.937 3,371.220 -569.283 -16.89   -14.97 
real-time RS chart chart S add note Entain 677.404  8/12/24 3.98 1,653.828 1,109.303 544.526 49.09   76.69 
real-time RS chart chart L add note Experian 4,112.978  8/12/24 1.18 2,780.112 3,339.056 -558.944 -16.74   -6.56 
real-time RS chart chart add note F&C Investment Trust 1,197.479  8/12/24 902.194 850.651 51.543 6.06   16.68 
real-time RS chart chart S add note Flutter 17,139.355  8/12/24 -1.28 16,888.422 14,493.400 2,395.022 16.52   34.88 
real-time RS chart chart L add note Frasers 978.641  8/12/24 -0.42 543.651 525.776 17.875 3.40   49.33 
real-time RS chart chart add note Fresnillo 630.252  8/12/24 0.93 1,050.654 1,225.807 -175.154 -14.29   -1.46 
real-time RS chart chart add note Glencore 478.817  8/12/24 1.27 340.978 217.490 123.488 56.78   71.78 
real-time RS chart chart add note GSK 1,834.734  8/12/24 0.42 1,472.234 1,619.704 -147.470 -9.10   -11.08 
real-time RS chart chart add note Haleon 435.574  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,949.346  8/12/24 0.04 2,631.886 2,692.428 -60.542 -2.25   4.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.181  8/12/24 1,781.046 1,764.850 16.196 0.92   3.02 
real-time RS chart chart add note Hiscox 1,387.722  8/12/24 1.89 1,070.962 1,173.965 -103.004 -8.77   10.36 
real-time RS chart chart L add note HSBC 751.517  8/12/24 0.22 531.629 433.464 98.165 22.65   26.60 
real-time RS chart chart L add note Imperial Brands 2,490.663  8/12/24 0.38 1,617.647 1,563.615 54.032 3.46   0.98 
real-time RS chart chart add note Informa 942.810  8/12/24 1.03 684.641 639.493 45.147 7.06   33.87 
real-time RS chart chart add note InterContinental Hot 8,436.041  8/12/24 -0.61 5,961.718 5,251.070 710.648 13.53   32.03 
  instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 194.269  8/12/24 -0.06 245.098 176.987 68.111 38.48   31.78 
real-time RS chart chart add note Intertek 5,462.185  8/12/24 0.60 6,146.125 6,856.493 -710.368 -10.36   0.41 
real-time RS chart chart add note J Sainsbury 314.659  8/12/24 0.67 264.006 233.455 30.550 13.09   16.01 
real-time RS chart chart L add note JD Sports Fashion 140.465  8/12/24 -4.07 186.275 180.967 5.308 2.93   25.28 
real-time RS chart chart add note Johnson Matthey 1,840.570  8/12/24 0.06 3,761.671 2,904.254 857.417 29.52   46.67 
real-time RS chart chart add note Kingfisher 316.760  8/12/24 0.18 320.145 324.764 -4.619 -1.42   27.50 
real-time RS chart chart add note Land Securities 718.371  8/12/24 -0.73 801.354 790.336 11.018 1.39   19.20 
real-time RS chart chart S add note Legal & General 263.305  8/12/24 0.53 330.882 276.601 54.281 19.62   36.22 
real-time RS chart chart L add note Lloyds Bank 66.293  8/12/24 -0.28 48.763 39.678 9.084 22.89   38.70 
real-time RS chart chart L add note LSE Group 11,598.973  8/12/24 1.12 8,877.217 9,213.343 -336.125 -3.65   -4.60 
real-time RS chart chart S add note M&G 237.979  8/12/24 1.09 239.379 213.276 26.103 12.24   33.92 
real-time RS chart chart add note Melrose 568.044  8/12/24 0.19 644.083 539.154 104.928 19.46   56.67 
real-time RS chart chart add note Mondi 1,660.831  8/12/24 -0.42 2,083.333 1,918.703 164.630 8.58   21.25 
real-time RS chart chart S add note National Grid 1,141.923  8/12/24 -0.04 970.588 1,054.005 -83.416 -7.91   -2.64 
real-time RS chart chart L add note NatWest 390.523  8/12/24 0.48 224.381 170.576 53.805 31.54   59.35 
real-time RS chart chart add note Next 11,136.788  8/12/24 0.23 8,695.145 7,619.069 1,076.076 14.12   38.20 
real-time RS chart chart add note Ocado 439.659  8/12/24 0.72 2,405.462 2,440.466 -35.003 -1.43   5.20 
real-time RS chart chart add note Pearson 1,207.400  8/12/24 -0.72 943.978 684.757 259.220 37.86   49.34 
real-time RS chart chart add note Pershing Square 4,124.650  8/12/24 -0.79 2,947.012 2,525.196 421.816 16.70   34.02 
real-time RS chart chart L add note Persimmon 1,841.153  8/12/24 0.03 3,587.768 3,114.966 472.802 15.18   32.41 
real-time RS chart chart add note Phoenix 627.918  8/12/24 0.47 874.883 850.428 24.455 2.88   18.63 
real-time RS chart chart add note Prudential 741.597  8/12/24 0.41 1,761.788 1,436.519 325.269 22.64   36.06 
real-time RS chart chart add note Reckitt Benckiser 4,878.618  8/12/24 7,247.899 7,616.839 -368.940 -4.84   -4.46 
real-time RS chart chart add note RELX 4,121.148  8/12/24 0.57 1,989.379 1,957.166 32.213 1.65   0.75 
real-time RS chart chart L add note Rentokil Initial 547.386  8/12/24 1.01 544.701 582.189 -37.488 -6.44   -2.01 
  instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 626.984  8/12/24 0.04 653.128 695.460 -42.332 -6.09   0.55 
real-time RS chart chart add note Rio Tinto 5,767.974  8/12/24 0.56 7,049.486 5,331.341 1,718.145 32.23   36.85 
real-time RS chart chart add note Rolls-Royce 568.044  8/12/24 0.35 135.971 114.832 21.139 18.41   -28.34 
real-time RS chart chart S add note RS Group 880.019  8/12/24 -0.40 1,122.199 912.527 209.672 22.98   45.46 
real-time RS chart chart S add note Sage Group 1,173.553  8/12/24 1.03 690.243 756.332 -66.090 -8.74   -3.95 
real-time RS chart chart L add note Schroders 393.557  8/12/24 -0.12 675.992 575.031 100.961 17.56   22.11 
real-time RS chart chart add note Scottish Mortgage 962.418  8/12/24 -0.17 1,232.493 1,140.519 91.974 8.06   26.89 
real-time RS chart chart L add note Segro 1,032.446  8/12/24 -0.96 1,033.613 999.822 33.792 3.38   3.74 
real-time RS chart chart S add note Severn Trent 2,934.174  8/12/24 -0.63 2,572.362 2,763.780 -191.418 -6.93   -3.29 
real-time RS chart chart add note Shell 3,266.807  8/12/24 0.83 1,804.388 1,383.562 420.826 30.42   30.70 
real-time RS chart chart add note Smith and Nephew 1,349.206  8/12/24 -0.86 1,593.137 1,678.447 -85.310 -5.08   -6.18 
real-time RS chart chart L add note Smiths Group 2,034.314  8/12/24 0.52 1,779.879 1,755.374 24.505 1.40   17.28 
real-time RS chart chart add note Smurfit Kappa 3,569.094  8/12/24 0.07 3,984.594 3,659.026 325.568 8.90   26.41 
real-time RS chart chart S add note Spirax-Sarco 9,004.435  8/12/24 0.72 12,581.699 13,267.035 -685.336 -5.17   9.83 
real-time RS chart chart L add note SSE 2,191.877  8/12/24 0.86 1,527.194 1,514.003 13.191 0.87   3.67 
real-time RS chart chart L add note St. James´s Place 806.489  8/12/24 -1.22 1,453.081 1,225.250 227.831 18.59   35.48 
real-time RS chart chart add note Standard Chartered 842.670  8/12/24 0.92 594.071 489.988 104.083 21.24   25.79 
real-time RS chart chart L add note Taylor Wimpey 184.407  8/12/24 0.54 208.508 167.566 40.942 24.43   36.01 
real-time RS chart chart L add note Tesco 389.239  8/12/24 0.91 256.536 319.858 -63.322 -19.80   -18.68 
real-time RS chart chart L add note Unilever Plc 5,501.867  8/12/24 -0.34 4,540.149 5,175.259 -635.109 -12.27   -6.55 
real-time RS chart chart S add note Unite 1,090.103  8/12/24 -1.11 1,161.298 1,202.952 -41.654 -3.46   14.29 
real-time RS chart chart S add note United Utilities 1,154.062  8/12/24 -0.12 1,027.778 1,021.004 6.773 0.66   3.09 
real-time RS chart chart L add note Vodafone 86.881  8/12/24 0.87 147.129 142.459 4.670 3.28   10.67 
real-time RS chart chart add note Weir Group 2,222.222  8/12/24 0.79 2,151.611 1,849.581 302.030 16.33   54.47 
real-time RS chart chart S add note Whitbread 3,284.314  8/12/24 -1.44 4,153.828 3,404.834 748.994 22.00   41.35 
  instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 805.556  8/12/24 1.68 1,076.331 846.638 229.693 27.13   47.75 
 FTSE - 99 out of 100 instruments rated - 3/08/21 / 11/16/20 - 72 did rise, Market-Ratio(16) in EUR = 72.73 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow