RS Chart
Assessment - Insurances in Dollar - 8/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 279.010 259.235 19.775 7.63   21.61 
real-time RS chart chart add note Admiral Group 3,735.823  12/08/24 0.86 4,059.834 3,731.159 328.675 8.81   23.40 
real-time RS chart chart add note Aegon 6.599  12/08/24 0.22 5.069 3.826 1.244 32.51   67.02 
real-time RS chart chart add note Ageas 50.279  12/08/24 0.33 60.410 50.806 9.604 18.90   44.43 
real-time RS chart chart L add note AIA 6.683  12/08/24 -1.33 12.432 11.351 1.081 9.53   22.53 
real-time RS chart chart add note Allianz 303.595  12/08/24 255.368 238.583 16.785 7.04   25.29 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.240 39.790 7.450 18.72   50.85 
real-time RS chart chart add note ASR 52.023  12/08/24 0.46 44.964 38.014 6.950 18.28   39.70 
real-time RS chart chart add note Aviva 670.454  12/08/24 0.35 549.296 444.192 105.104 23.66   48.36 
real-time RS chart chart add note Axa 38.379  12/08/24 -0.77 26.771 23.958 2.813 11.74   34.27 
real-time RS chart chart add note Beazley 1,013.574  12/08/24 1.24 502.079 473.663 28.417 6.00   4.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 257.610 229.240 28.370 12.38   26.01 
real-time RS chart chart L add note China Life 4.522  12/08/24 0.44 5.051 6.420 -1.369 -21.32   -0.57 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.130 2.271 -0.142 -6.24   -2.59 
real-time RS chart chart L add note China Pacific Ins 4.200  12/08/24 0.22 6.583 5.793 0.790 13.63   39.69 
real-time RS chart chart add note Dai-ichi Life 34.948  9/08/24 3.15 17.515 15.961 1.554 9.74   26.60 
real-time RS chart chart add note FBD 15.304  12/08/24 0.39 8.376 9.046 -0.670 -7.41   7.50 
real-time RS chart chart add note Generali 26.634  12/08/24 1.35 19.575 17.582 1.993 11.34   27.72 
real-time RS chart chart L add note Glanbia 21.485  12/08/24 0.50 13.525 12.635 0.890 7.04   20.95 
real-time RS chart chart add note Hannover Rück 269.783  12/08/24 5.23 178.906 166.242 12.664 7.62   11.62 
real-time RS chart chart add note HDFC Life 9.577  12/08/24 0.01 9.856 8.804 1.052 11.95   28.77 
real-time RS chart chart add note Hiscox 1,646.365  12/08/24 1.89 1,270.568 1,373.515 -102.947 -7.50   13.17 
real-time RS chart chart add note Insurance Australia 5.495  12/08/24 0.56 3.692 3.867 -0.175 -4.52   -0.26 
real-time RS chart chart S add note Legal & General 312.380  12/08/24 0.53 392.552 339.912 52.641 15.49   39.92 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 162.920 151.990 10.930 7.19   20.28 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.007  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.141  12/08/24 -0.35 21.479 18.017 3.461 19.21   48.73 
real-time RS chart chart add note Mapfre 2.532  12/08/24 1.968 2.098 -0.130 -6.17   8.66 
real-time RS chart chart add note Medibank Private 2.978  12/08/24 0.52 2.141 2.112 0.030 1.41   8.72 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.370 47.580 12.790 26.88   54.23 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 217.240 211.450 5.790 2.74   19.12 
real-time RS chart chart add note MS&AD Insurance 27.688  9/08/24 -0.50 9.670 10.131 -0.461 -4.55   2.15 
real-time RS chart chart L add note Münchener Rück 521.058  12/08/24 1.01 314.628 290.287 24.341 8.39   24.16 
real-time RS chart chart add note NN 52.984  12/08/24 0.74 48.997 41.251 7.746 18.78   39.39 
real-time RS chart chart add note Phoenix 744.949  12/08/24 0.47 1,037.944 963.060 74.884 7.78   21.80 
real-time RS chart chart L add note Ping An 4.333  12/08/24 0.45 12.606 12.461 0.145 1.17   16.30 
real-time RS chart chart L add note Ping An Ins 6.228  12/08/24 0.02 13.026 13.848 -0.822 -5.94   13.69 
real-time RS chart chart add note Prudential 879.815  12/08/24 0.41 2,090.150 1,686.223 403.928 23.95   39.74 
real-time RS chart chart L add note QBE Insurance 12.426  12/08/24 0.87 7.215 7.406 -0.191 -2.58   14.55 
real-time RS chart chart add note Quálitas 7.706  12/08/24 -2.49 5.300 5.013 0.288 5.74   29.07 
real-time RS chart chart add note Sampo 48.037  12/08/24 0.40 44.181 42.852 1.329 3.10   18.94 
real-time RS chart chart add note Samsung F&M Ins 311.258  12/08/24 1.00 165.068 174.462 -9.395 -5.38   6.17 
real-time RS chart chart add note Samsung Life 78.758  12/08/24 -0.33 69.803 66.646 3.156 4.74   45.16 
real-time RS chart chart add note SBI Life 23.245  12/08/24 -1.17 12.595 11.545 1.051 9.10   17.04 
real-time RS chart chart S add note Scor 20.323  12/08/24 1.06 35.354 33.952 1.402 4.13   25.91 
real-time RS chart chart add note Sompo 27.187  9/08/24 0.02 12.400 13.201 -0.802 -6.07   4.63 
real-time RS chart chart L add note Storebrand 12.457  12/08/24 0.38 9.587 7.280 2.307 31.70   70.51 
real-time RS chart chart S add note Sun Life Financial 52.146  12/08/24 -0.11 50.691 44.731 5.961 13.33   28.72 
real-time RS chart chart add note Swiss Life 697.770  12/08/24 0.62 492.462 459.567 32.895 7.16   26.06 
real-time RS chart chart add note Swiss Re 111.267  12/08/24 0.10 97.936 93.486 4.450 4.76   22.45 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.894  12/08/24 1.92 43.588 37.856 5.731 15.14   20.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 155.750 133.900 21.850 16.32   32.62 
real-time RS chart chart add note Tryg 23.707  12/08/24 0.61 21.409 28.327 -6.918 -24.42   -26.42 
real-time RS chart chart add note Uniqa 9.111  12/08/24 0.26 7.878 7.724 0.154 1.99   12.96 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 350.170 347.860 2.310 0.66   14.76 
real-time RS chart chart add note Vienna Insurance 35.354  12/08/24 1.36 27.524 24.372 3.152 12.93   22.45 
real-time RS chart chart L add note Zurich Insurance 497.169  12/08/24 0.85 427.200 409.003 18.196 4.45   18.38 
real-time RS chart chart L add note DFV 7.356  12/08/24 -0.80 16.016 27.058 -11.042 -40.81   -27.71 
 Insurances - 56 out of 57 instruments rated - 8/03/21 / 7/12/20 - 43 did rise, Market-Ratio(13) in USD = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.