Samstag, 20. Juni 2026, 13:23UTC
 
RS Chart
Auswertung - Finanzen - 8.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 296,097 216,042 80,055 37,06  USD 23,85 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,710 1,399 2,311 165,19  EUR 80,69 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.320,650 2.015,050 3.305,600 164,05  INR 64,17 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,120 0,450 0,670 148,89  EUR 100,41 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,050 7,725 11,325 146,60  EUR 84,36 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 389,600 165,450 224,150 135,48  INR 83,92 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.018,250 433,400 584,850 134,94  INR 76,53 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 128,690 59,500 69,190 116,29  USD 76,21 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 983,910 455,800 528,110 115,86  INR 55,70 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,434 4,931 5,503 111,60  EUR 61,58 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,950 0,924 1,026 111,04  EUR 67,54 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,580 6,080 6,500 106,91  ARS 45,80 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 81,100 39,830 41,270 103,62  USD 62,34 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,293 1,160 1,134 97,76  EUR 56,75 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 743,300 379,550 363,750 95,84  INR 55,38 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,273 2,192 2,081 94,94  EUR 62,42 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 608,050 320,150 287,900 89,93  INR 52,77 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,250 28,100 25,150 89,50  EUR 51,51 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.860,000 990,000 870,000 87,88  EUR 43,68 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 334,190 183,160 151,030 82,46  USD 59,49 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 455,400 250,000 205,400 82,16  HKD 34,52 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,824 3,203 2,621 81,83  EUR 35,48 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,720 15,810 12,910 81,66  AUD 49,98 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,800 2,647 2,153 81,34  EUR 57,95 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,840 17,050 13,790 80,88  NZD 50,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,565 7,024 5,541 78,89  EUR 51,14 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 81,580 45,770 35,810 78,24  NOK 54,03 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,370 33,970 26,400 77,72  USD 54,23 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 150,270 85,330 64,940 76,10  USD 47,43 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 192,250 110,450 81,800 74,06  GBP 52,24 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 177,920 102,600 75,320 73,41  GBP 54,88 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,024 6,365 4,659 73,20  EUR 42,21 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,335 12,910 9,425 73,01  EUR 52,15 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,810 0,470 0,340 72,23  EUR 40,47 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,222 5,370 3,852 71,73  EUR 39,81 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,240 27,550 19,690 71,47  USD 50,85 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 152,910 89,970 62,940 69,96  USD 45,85 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 79.500,000 46.800,000 32.700,000 69,87  KRW 40,52 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,848 3,484 2,364 67,85  EUR 42,75 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.519,500 915,800 603,700 65,92  INR 35,66 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,430 15,980 10,450 65,39  AUD 39,39 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,900 23,040 14,860 64,50  EUR 35,75 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,130 22,580 14,550 64,44  USD 44,66 
real-time RS chart chart add note Citigroup 57,840  12.08.24 72,220 44,070 28,150 63,88  USD 43,06 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 396,700 242,200 154,500 63,79  GBP 37,97 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 155,750 95,510 60,240 63,07  USD 32,62 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,300 25,340 15,960 62,98  EUR 35,45 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 123,150 75,860 47,290 62,34  DKK 34,50 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 54,050 33,350 20,700 62,07  USD 38,59 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,740 6,646 4,094 61,60  EUR 37,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.915,850 1.188,450 727,400 61,21  INR 32,22 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,268 1,409 0,859 60,92  EUR 33,36 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 205,100 128,950 76,150 59,05  GBP 28,06 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 98,460 62,080 36,380 58,60  MXN 49,74 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 27,160 17,130 10,030 58,55  CAD 40,41 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 108,890 68,710 40,180 58,48  CAD 36,95 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,740 15,630 9,110 58,29  AUD 37,42 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 58,280 36,860 21,420 58,11  CHF 38,29 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 58,700 37,150 21,550 58,01  HKD 42,41 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,920 32,250 18,670 57,89  EUR 40,48 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,055 1,942 1,113 57,32  EUR 43,26 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 226,090 143,960 82,130 57,05  USD 33,26 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 663,400 424,100 239,300 56,43  JPY 33,28 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,830 1,170 0,660 56,41  NZD 38,39 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,670 24,780 13,890 56,05  USD 42,73 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,795 9,482 5,313 56,03  CHF 34,58 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 277,000 178,250 98,750 55,40  DKK 38,01 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 49.950,000 32.150,000 17.800,000 55,37  KRW 31,32 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 180,500 116,550 63,950 54,87  NOK 31,04 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,478 0,309 0,169 54,79  EUR 37,25 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,980 1,280 0,700 54,69  NZD 28,40 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,540 1,655 0,885 53,47  EUR 33,05 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 4,565 2,435 53,34  EUR 33,19 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 39.950,000 26.250,000 13.700,000 52,19  KRW 34,98 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 85,470 56,230 29,240 52,00  CAD 34,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 160,720 106,280 54,440 51,22  SEK 19,42 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 319,000 214,700 104,300 48,58  GBP 26,99 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,644 3,128 1,516 48,47  EUR 28,67 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,800 9,990 4,810 48,15  EUR 27,92 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,176 5,531 2,645 47,82  EUR 28,91 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 257,610 174,640 82,970 47,51  USD 26,01 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,000 6,105 2,895 47,42  EUR 31,84 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 61,545 41,765 19,780 47,36  CAD 27,64 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 112,220 76,260 35,960 47,15  MXN 33,17 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.245,000 846,400 398,600 47,09  GBP 29,52 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,040 53,410 24,630 46,11  CAD 32,66 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 719,000 493,000 226,000 45,84  JPY 32,81 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,650 19,695 8,955 45,47  EUR 36,25 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 87,320 60,140 27,180 45,19  AUD 24,30 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 23,770 16,390 7,380 45,03  CNY 33,89 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,320 4,380 1,940 44,29  EUR 40,21 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 162,920 113,390 49,530 43,68  USD 20,28 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,700 5,365 2,335 43,52  EUR 21,94 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 42,930 29,990 12,940 43,15  CNY 33,17 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.906,000 1.332,000 574,000 43,09  JPY 29,98 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 106,200 74,340 31,860 42,86  SEK 29,55 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 49,930 34,960 14,970 42,82  CNY 29,22 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 28,400 20,000 8,400 42,00  SGD 31,18 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,348 6,615 2,733 41,32  EUR 21,19 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 82,930 59,010 23,920 40,54  SEK 25,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 24,100 17,150 6,950 40,52  ARS 18,67 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,000 12,100 4,900 40,50  EUR 36,43 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,565 16,114 6,451 40,03  EUR 30,81 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 265,200 189,650 75,550 39,84  EUR 20,92 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 80,790 57,870 22,920 39,61  CAD 27,64 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.841,000 1.319,500 521,500 39,52  JPY 30,77 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 460,300 330,000 130,300 39,48  CHF 27,04 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 283,500 203,700 79,800 39,18  GBP 30,13 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.913,000 2.816,000 1.097,000 38,96  JPY 28,18 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 91,540 65,960 25,580 38,78  CHF 23,49 
real-time RS chart chart add note Allianz 255,900  12.08.24 215,250 156,320 58,930 37,70  EUR 22,05 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 722,950 525,200 197,750 37,65  INR 26,73 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 41,780 30,415 11,365 37,37  GBP 32,50 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 399,300 290,800 108,500 37,31  CHF 19,36 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 581,000 423,800 157,200 37,09  JPY 31,68 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 96,550 70,700 25,850 36,56  HKD 22,79 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 446,100 328,300 117,800 35,88  JPY 22,21 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.509,500 1.121,000 388,500 34,66  GBP 30,04 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 438,000 326,000 112,000 34,36  JPY 23,64 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 148,450 111,540 36,910 33,09  AUD 23,08 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,100 48,230 15,870 32,90  CAD 21,63 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,630 34,450 11,180 32,45  USD 21,81 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 114,490 86,600 27,890 32,21  CAD 20,25 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 371,330 281,230 90,100 32,04  USD 20,48 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 447,500 339,500 108,000 31,81  EUR 8,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,640 22,520 7,120 31,62  EUR 17,84 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,620 8,940 2,680 29,98  SGD 26,20 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,695 15,300 4,395 28,73  EUR 23,09 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.094,000 1.629,000 465,000 28,55  JPY 21,29 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,119 0,093 0,027 28,53  EUR 16,36 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,120 14,890 4,230 28,41  MXN 12,01 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,500 12,860 3,640 28,30  EUR 24,59 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,680 20,070 5,610 27,95  SGD 23,45 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.575,500 1.233,000 342,500 27,78  JPY 17,68 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,800 23,420 6,380 27,24  EUR 22,75 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 549,600 433,100 116,500 26,90  JPY 19,65 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 749,600 592,200 157,400 26,58  GBP 13,44 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,240 29,460 7,780 26,41  EUR 15,76 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 25,670 20,350 5,320 26,14  MXN 26,98 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 509,000 404,800 104,200 25,74  GBP 20,22 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.349,330 1.087,670 261,660 24,06  JPY 7,44 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,120 47,720 11,400 23,89  EUR 17,81 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.910,000 8.010,000 1.900,000 23,72  KRW 12,31 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.414,000 1.952,000 462,000 23,67  JPY 25,73 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 97,900 79,200 18,700 23,61  HKD 16,55 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 923,850 750,500 173,350 23,10  INR 15,26 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,400 7,640 1,760 23,04  AUD 4,86 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 579,190 472,430 106,760 22,60  GBP 16,72 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,200 18,980 4,220 22,23  EUR 19,36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.866,500 1.529,000 337,500 22,07  JPY 21,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 217,240 178,860 38,380 21,46  USD 19,12 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 350,170 288,690 61,480 21,30  USD 14,76 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.932,000 2.424,000 508,000 20,96  GBP 14,82 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,000 29,900 6,100 20,40  EUR 16,90 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 220,270 183,560 36,710 20,00  USD 13,86 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 35.250,000 29.550,000 5.700,000 19,29  KRW 16,13 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 47,750 40,050 7,700 19,23  HKD 26,93 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 773,000 652,000 121,000 18,56  GBP 11,55 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,000 38,870 7,130 18,34  EUR 10,00 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 113,310 95,840 17,470 18,23  MXN 25,91 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,740 31,180 5,560 17,83  EUR 18,20 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 917,600 783,600 134,000 17,10  GBP 5,54 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,400 9,750 1,650 16,92  EUR 18,07 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 155,350 133,000 22,350 16,80  GBP 21,00 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.850,000 7.600,000 1.250,000 16,45  KRW 7,29 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 32,940 28,340 4,600 16,23  CNY -5,27 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.428,500 2.099,000 329,500 15,70  JPY 0,39 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 28,100 24,400 3,700 15,16  HKD 21,81 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 84,950 73,900 11,050 14,95  CNY 8,59 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,190 15,900 2,290 14,40  EUR 18,38 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 455,500 411,000 44,500 10,83  GBP 20,94 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.367,000 1.238,000 129,000 10,42  JPY 13,97 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 97,880 88,680 9,200 10,37  SEK 16,27 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,230 9,280 0,950 10,24  AUD 10,54 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,700 16,060 1,640 10,21  EUR 14,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,800 137,100 13,700 9,99  EUR 9,08 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 54,000 49,550 4,450 8,98  ARS 6,56 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 72,560 66,780 5,780 8,66  EUR 4,48 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 149,100 137,500 11,600 8,44  HKD 14,60 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,640 6,130 0,510 8,32  EUR 10,46 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,530 5,140 0,390 7,59  CNY 8,46 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,560 5,170 0,390 7,54  HKD 15,90 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 171,650 160,710 10,940 6,81  USD -1,72 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,860 13,945 0,915 6,56  EUR 0,78 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,560 6,220 0,340 5,47  HKD 10,93 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.052,330 998,670 53,660 5,37  JPY 4,97 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,659 1,582 0,077 4,87  EUR 6,24 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 109,600 104,800 4,800 4,58  ARS 2,42 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,540 23,570 0,970 4,12  CNY -9,56 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,540 15,960 0,580 3,63  HKD -2,38 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,060 6,920 0,140 2,02  EUR 4,98 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 188.000,000 186.000,000 2.000,000 1,08  KRW 3,58 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,990 9,920 0,070 0,71  SGD 10,83 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,790 2,800 -0,010 -0,36  AUD -0,38 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,880 2,930 -0,050 -1,71  HKD 5,89 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,360 3,420 -0,060 -1,75  CNY 2,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,400 83,250 -2,850 -3,42  EUR -7,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.526,000 1.585,000 -59,000 -3,72  GBP -1,50 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 42,040 43,710 -1,670 -3,82  MXN -4,74 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.606,000 7.956,000 -350,000 -4,40  GBP -8,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 362,600 382,600 -20,000 -5,23  GBP -2,61 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 129,200 138,350 -9,150 -6,61  ARS -1,19 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,932 2,114 -0,182 -8,61  EUR 5,69 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 132,400 149,350 -16,950 -11,35  EUR -6,94 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,810 5,460 -0,650 -11,90  AUD -8,04 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 69,730 83,150 -13,420 -16,14  AUD -11,82 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 195,600 234,850 -39,250 -16,71  ARS -8,66 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 43,000 55,000 -12,000 -21,82  EUR -10,69 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,500 18,126 -4,626 -25,52  EUR -29,35 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 134,200 183,700 -49,500 -26,95  DKK -28,30 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 32,740 66,900 -34,160 -51,06  EUR -29,28 
 Finanzen - 210 von 214 Wertpapieren bewertet - 8.03.21 / 11.05.20 - 192 davon sind besser, Markt-Kennzahl(43) = 91,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut