RS Chart
Assessment - FTSE 100 Index - 8/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 16/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,719.130 6,421.290 297.840 4.64   10.06 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 116.500 103.000 13.500 13.11   -31.43 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,147.500 1,117.000 30.500 2.73   23.54 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 496.400 486.800 9.600 1.97   0.14 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 51.980 44.940 7.040 15.67   22.30 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,704.500 1,755.500 -51.000 -2.91   -3.70 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 362.600 380.800 -18.200 -4.78   -2.61 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,413.000 3,054.000 359.000 11.76   23.80 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,005.000 8,543.000 -1,538.000 -18.00   -12.05 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,546.000 1,241.000 305.000 24.58   24.81 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 465.800 471.600 -5.800 -1.23   42.84 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.250 153.000 39.250 25.65   52.24 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 591.400 678.400 -87.000 -12.82   -8.12 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,386.000 1,402.500 -16.500 -1.18   -3.49 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 219.800 286.900 -67.100 -23.39   -22.23 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,150.000 2,399.000 -249.000 -10.38   0.55 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,584.500 1,416.000 168.500 11.90   26.54 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,382.000 2,995.000 -613.000 -20.47   -10.60 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 554.600 557.600 -3.000 -0.54   4.58 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,308.500 1,358.000 -49.500 -3.65   -0.88 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 509.000 439.500 69.500 15.81   20.22 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 77.700 75.900 1.800 2.37   36.67 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,108.000 4,710.000 398.000 8.45   26.18 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 455.500 388.800 66.700 17.16   20.94 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 292.150 195.080 97.070 49.76   64.17 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 16/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,525.000 2,265.000 260.000 11.48   28.16 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 318.650 250.750 67.900 27.08   15.98 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 586.600 573.600 13.000 2.27   27.92 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.780 35.590 6.190 17.39   32.50 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 773.000 763.000 10.000 1.31   11.55 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,606.000 8,264.000 -658.000 -7.96   -8.79 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 917.600 1,053.000 -135.400 -12.86   5.54 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,450.000 6,834.000 616.000 9.01   32.10 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 808.800 614.200 194.600 31.68   42.76 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,036.000 3,185.000 851.000 26.72   52.70 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,261.410 1,452.810 -191.400 -13.17   -14.96 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.920 138.780 39.140 28.20   54.88 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 189.300 207.000 -17.700 -8.55   -2.47 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.700 316.000 80.700 25.54   37.97 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,890.000 4,642.000 -752.000 -16.20   -10.59 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 226.200 209.400 16.800 8.02   10.89 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 831.600 945.400 -113.800 -12.04   -6.92 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,339.000 2,270.000 69.000 3.04   13.91 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,525.000 1,574.500 -49.500 -3.14   12.13 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,204.000 2,479.000 -275.000 -11.09   -7.52 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,455.000 4,736.000 -281.000 -5.93   4.04 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 880.600 915.800 -35.200 -3.84   -1.45 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,255.000 2,415.000 -160.000 -6.63   -0.11 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 399.000 341.000 58.000 17.01   27.39 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,607.500 2,842.000 -234.500 -8.25   -5.78 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 16/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,763.000 1,156.500 606.500 52.44   71.74 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,843.500 1,659.000 184.500 11.12   47.73 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,362.000 2,058.000 304.000 14.77   19.95 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 137.300 127.500 9.800 7.69   18.15 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,470.000 13,000.000 1,470.000 11.31   28.99 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 466.700 522.200 -55.500 -10.63   -6.27 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 885.600 896.800 -11.200 -1.25   -0.79 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.100 191.300 13.800 7.21   28.06 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 274.300 291.300 -17.000 -5.84   22.08 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 559.600 623.800 -64.200 -10.29   -3.82 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 995.000 1,079.000 -84.000 -7.78   9.30 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,932.000 2,875.000 57.000 1.98   14.82 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 686.600 708.900 -22.300 -3.15   13.90 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,414.000 3,282.000 132.000 4.02   20.86 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,266.000 6,150.000 -884.000 -14.37   -3.93 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 178.650 150.300 28.350 18.86   29.89 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 551.850 483.600 68.250 14.11   49.79 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,964.000 5,858.000 106.000 1.81   2.52 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 520.000 495.000 25.000 5.05   22.30 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,365.000 1,505.500 -140.500 -9.33   -10.31 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,938.500 3,037.500 -99.000 -3.26   7.03 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,040.000 4,782.000 1,258.000 26.31   30.86 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,785.000 1,721.000 64.000 3.72   15.92 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 248.100 35.400 14.27   30.13 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 16/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 210.000 158.750 51.250 32.28   25.75 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,559.000 3,054.000 505.000 16.54   34.96 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 961.500 818.500 143.000 17.47   39.06 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,056.000 1,023.000 33.000 3.23   21.37 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 508.400 504.400 4.000 0.79   27.48 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 159.600 162.320 -2.720 -1.68   19.80 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 922.200 759.400 162.800 21.44   41.20 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,018.500 2,148.000 870.500 40.53   61.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,526.000 1,583.000 -57.000 -3.60   -1.50 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 749.600 762.800 -13.200 -1.73   13.44 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,780.000 11,900.000 -1,120.000 -9.41   5.06 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 741.000 634.200 106.800 16.84   35.31 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,210.000 6,832.000 -622.000 -9.10   -8.59 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,400.700 3,023.850 -623.150 -20.61   -18.61 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,158.000 6,166.000 -8.000 -0.13   10.13 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 900.200 1,099.500 -199.300 -18.13   -5.64 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 126.060 127.780 -1.720 -1.35   5.79 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 579.190 515.780 63.410 12.29   16.72 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,245.000 1,099.000 146.000 13.28   29.52 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,074.000 2,794.000 280.000 10.02   26.59 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,223.000 2,605.000 618.000 23.72   40.22 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 319.000 266.400 52.600 19.74   26.99 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,509.500 1,288.500 221.000 17.15   30.04 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,417.000 995.000 422.000 42.41   68.71 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,920.000 1,630.500 289.500 17.76   26.00 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 16/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,061.000 2,189.000 -128.000 -5.85   0.68 
 FTSE - 99 out of 100 instruments rated - 8/03/21 / 16/11/20 - 57 did rise, Market-Ratio(16) = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow