Sat, 30th May 2026, 20:01UTC
 
RS Chart
Assessment - Finance in Dollar - 8/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 296.097 216.042 80.055 37.06   23.85 
real-time RS chart chart add note Bank of Ireland 11.166  12/08/24 -0.93 4.401 1.512 2.889 191.02   86.46 
real-time RS chart chart L add note Bajaj Finance 90.093  12/08/24 -0.15 72.540 26.559 45.981 173.13   67.23 
real-time RS chart chart add note permanent tsb 1.833  12/08/24 1.31 1.329 0.486 0.842 173.13   106.12 
real-time RS chart chart L add note flatexDEGIRO 14.539  12/08/24 0.20 22.601 8.351 14.249 170.62   90.90 
real-time RS chart chart L add note State Bank of India 11.079  12/08/24 -1.42 5.312 2.181 3.131 143.58   87.01 
real-time RS chart chart add note IndusInd Bank 18.417  12/08/24 0.08 13.882 5.712 8.170 143.02   79.82 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 128.690 59.500 69.190 116.29   76.21 
real-time RS chart chart add note Bajaj Finserv 21.255  12/08/24 -0.08 13.414 6.008 7.407 123.29   58.41 
real-time RS chart chart add note ING Groep 18.071  12/08/24 0.21 12.379 5.331 7.048 132.21   66.44 
real-time RS chart chart add note AIB 5.927  12/08/24 -0.38 2.313 0.999 1.315 131.59   72.40 
real-time RS chart chart add note Bolsas y Mercados 3.175  12/08/24 0.139 0.090 0.049 53.81   17.44 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 81.100 39.830 41.270 103.62   62.34 
real-time RS chart chart add note Banco BPM 6.860  12/08/24 -0.31 2.720 1.254 1.467 117.02   61.50 
real-time RS chart chart L add note Axis Bank 15.874  12/08/24 1.89 10.134 5.003 5.131 102.57   58.02 
real-time RS chart chart add note Aegon 6.599  12/08/24 0.22 5.069 2.370 2.700 113.92   67.02 
real-time RS chart chart add note ICICI Bank 15.990  12/08/24 0.10 8.290 4.220 4.070 96.46   55.35 
real-time RS chart chart add note BNP Paribas 70.293  12/08/24 63.175 30.378 32.796 107.96   56.02 
real-time RS chart chart add note Adyen 1,302.645  12/08/24 1.14 2,206.667 1,070.269 1,136.398 106.18   48.76 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 334.190 183.160 151.030 82.46   59.49 
real-time RS chart chart L add note HK Exchgs & Clrg 29.822  12/08/24 0.96 58.640 32.266 26.373 81.74   34.24 
real-time RS chart chart add note Commerzbank 14.735  12/08/24 0.89 6.909 3.463 3.447 99.54   39.67 
real-time RS chart chart add note ANZ Banking AU 21.659  12/08/24 0.93 22.043 10.261 11.782 114.82   65.04 
real-time RS chart chart add note Banco Bilbao Viz 10.587  12/08/24 0.27 5.695 2.862 2.833 99.00   62.17 
real-time RS chart chart add note ANZ Banking NZ 21.474  12/08/24 0.13 22.038 10.363 11.676 112.67   64.54 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 15.666  12/08/24 0.57 14.907 7.594 7.313 96.31   55.50 
real-time RS chart chart L add note Storebrand 12.457  12/08/24 0.38 9.587 4.454 5.133 115.23   70.51 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.370 33.970 26.400 77.72   54.23 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.270 85.330 64.940 76.10   47.43 
real-time RS chart chart L add note NatWest 463.309  12/08/24 0.48 266.202 136.387 129.815 95.18   63.71 
real-time RS chart chart add note Barclays 304.765  12/08/24 0.85 246.359 126.693 119.666 94.45   66.65 
real-time RS chart chart add note Deutsche Bank 15.788  12/08/24 0.14 13.079 6.881 6.198 90.07   46.32 
real-time RS chart chart add note Societe Generale 24.345  12/08/24 0.44 26.498 13.957 12.541 89.86   56.01 
real-time RS chart chart add note Unicaja Banco 1.364  12/08/24 -0.86 0.960 0.508 0.452 89.01   44.48 
real-time RS chart chart add note Mediobanca 16.645  12/08/24 0.94 10.941 5.805 5.135 88.46   43.92 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.240 27.550 19.690 71.47   50.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 152.910 89.970 62.940 69.96   45.85 
real-time RS chart chart add note Samsung Life 78.758  12/08/24 -0.33 69.803 38.303 31.499 82.24   45.16 
real-time RS chart chart add note Bankinter 8.653  12/08/24 0.19 6.938 3.766 3.171 84.20   46.65 
real-time RS chart chart L add note HDFC Bank 22.633  12/08/24 0.60 20.716 12.071 8.646 71.63   37.93 
real-time RS chart chart add note National Australia B 27.623  12/08/24 1.01 20.286 10.372 9.914 95.58   53.36 
real-time RS chart chart add note ASR 52.023  12/08/24 0.46 44.964 24.908 20.056 80.52   39.70 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.130 22.580 14.550 64.44   44.66 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.220 44.070 28.150 63.88   43.06 
real-time RS chart chart add note Aviva 670.454  12/08/24 0.35 549.296 299.075 250.221 83.66   48.36 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 155.750 95.510 60.240 63.07   32.62 
real-time RS chart chart add note NN 52.984  12/08/24 0.74 48.997 27.395 21.603 78.86   39.39 
real-time RS chart chart add note Danske Bank 31.659  12/08/24 0.15 19.647 10.997 8.649 78.65   38.58 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.050 33.350 20.700 62.07   38.59 
real-time RS chart chart add note ABN AMRO 18.140  12/08/24 0.92 12.742 7.185 5.557 77.34   40.57 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24.166  12/08/24 0.16 26.120 15.664 10.456 66.75   34.37 
real-time RS chart chart add note Intesa Sanpaolo 4.117  12/08/24 0.54 2.691 1.524 1.167 76.59   37.03 
real-time RS chart chart S add note M&G 282.333  12/08/24 1.09 283.995 159.231 124.763 78.35   37.86 
real-time RS chart chart S add note Regional 5.941  12/08/24 -0.39 4.606 2.603 2.002 76.91   53.83 
real-time RS chart chart add note Manulife Financial 27.141  12/08/24 -0.35 21.479 12.222 9.257 75.74   48.73 
real-time RS chart chart S add note Bank Montreal 88.453  12/08/24 -0.10 86.112 49.022 37.090 75.66   45.09 
real-time RS chart chart add note Westpac Banking 21.659  12/08/24 0.61 18.988 10.145 8.844 87.18   50.85 
real-time RS chart chart L add note Julius Bär 51.011  12/08/24 0.87 62.352 37.897 24.455 64.53   37.44 
real-time RS chart chart L add note China Merchants B HK 4.185  12/08/24 7.558 4.795 2.764 57.64   42.11 
real-time RS chart chart add note Ageas 50.279  12/08/24 0.33 60.410 34.865 25.546 73.27   44.43 
real-time RS chart chart add note Banco Santander 4.851  12/08/24 -0.24 3.624 2.099 1.525 72.64   46.88 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 226.090 143.960 82.130 57.05   33.26 
real-time RS chart chart add note Nomura 6.798  9/08/24 2.06 6.096 3.941 2.156 54.71   29.79 
real-time RS chart chart S add note Heartland 0.757  12/08/24 0.95 1.308 0.711 0.597 83.90   51.18 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.670 24.780 13.890 56.05   42.73 
real-time RS chart chart add note UBS 26.586  12/08/24 0.44 15.829 9.749 6.080 62.37   33.67 
real-time RS chart chart add note Jyske Bank 82.798  12/08/24 0.48 44.191 25.840 18.350 71.01   42.15 
real-time RS chart chart add note KB Financial 72.437  12/08/24 0.73 43.857 26.313 17.544 66.68   35.22 
real-time RS chart chart S add note DNB 25.231  12/08/24 0.14 21.212 11.343 9.869 87.01   44.84 
real-time RS chart chart add note Banco Sabadell 2.121  12/08/24 0.45 0.567 0.334 0.233 69.87   40.43 
real-time RS chart chart add note New Zealand Exchange 0.900  12/08/24 0.80 1.415 0.778 0.637 81.88   40.57 
real-time RS chart chart add note Caixabank 5.907  12/08/24 0.52 3.013 1.789 1.224 68.42   36.66 
real-time RS chart chart L add note MLP 6.845  12/08/24 0.87 8.305 4.935 3.370 68.28   36.65 
real-time RS chart chart add note Hana Financial 53.120  12/08/24 0.33 35.077 21.484 13.593 63.27   39.09 
real-time RS chart chart add note National Bank CA 90.485  12/08/24 0.39 67.591 40.118 27.473 68.48   42.46 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 24.177  12/08/24 -0.86 18.763 10.768 7.995 74.25   26.34 
real-time RS chart chart L add note Abrdn 211.784  12/08/24 2.51 441.708 265.118 176.590 66.61   36.51 
real-time RS chart chart L add note Unipol 10.648  12/08/24 0.06 5.510 3.382 2.128 62.93   32.18 
real-time RS chart chart add note FinecoBank 17.125  12/08/24 0.94 17.558 10.800 6.758 62.58   31.66 
real-time RS chart chart L add note Nordea Bank 12.362  12/08/24 -0.19 9.700 5.979 3.720 62.22   32.52 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 257.610 174.640 82.970 47.51   26.01 
real-time RS chart chart L add note Deutsche Pfandbrief 5.865  12/08/24 0.20 10.677 6.600 4.077 61.78   35.27 
real-time RS chart chart add note Cdn Imp Bk Comm 55.112  12/08/24 -0.36 48.671 29.798 18.873 63.34   35.16 
real-time RS chart chart S add note Banorte 6.446  12/08/24 0.58 5.249 3.198 2.051 64.14   37.17 
real-time RS chart chart L add note St. James´s Place 956.803  12/08/24 -1.22 1,723.907 1,045.159 678.748 64.94   39.35 
real-time RS chart chart add note Bank Nova Scotia 48.627  12/08/24 -3.42 61.715 38.106 23.609 61.96   40.28 
real-time RS chart chart add note Chiba Bank 9.860  9/08/24 3.22 6.607 4.581 2.027 44.24   29.33 
real-time RS chart chart add note Erste Group Bank 54.692  12/08/24 0.37 33.990 21.292 12.698 59.64   39.96 
real-time RS chart chart L add note Commonwealth Bank 100.184  12/08/24 0.76 67.020 39.034 27.986 71.70   36.55 
real-time RS chart chart L add note Industrial Bank 2.496  12/08/24 -0.55 3.645 2.310 1.335 57.79   40.51 
real-time RS chart chart L add note Multitude 6.549  12/08/24 -0.72 7.498 4.735 2.763 58.35   43.91 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 162.920 113.390 49.530 43.68   20.28 
real-time RS chart chart add note Banca Mediolanum 12.137  12/08/24 1.29 9.135 5.800 3.335 57.50   25.38 
real-time RS chart chart L add note China Pacific Ins 4.200  12/08/24 0.22 6.583 4.226 2.356 55.75   39.69 
real-time RS chart chart add note Dai-ichi Life 34.948  9/08/24 3.15 17.515 12.376 5.139 41.52   26.60 
real-time RS chart chart add note S.E.B 17.593  12/08/24 -0.10 12.398 7.532 4.866 64.61   36.79 
real-time RS chart chart add note China Merchants Bank 4.925  12/08/24 -0.65 7.656 4.927 2.729 55.39   35.68 
real-time RS chart chart add note DBS Bank 25.189  12/08/24 1.22 21.052 14.118 6.934 49.11   33.73 
real-time RS chart chart add note Unicredit 41.013  12/08/24 0.38 11.090 7.151 3.939 55.08   24.19 
real-time RS chart chart add note Nordea Bank 13.986  12/08/24 -0.13 9.681 5.979 3.703 61.94   32.17 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco de Valores 3.765  12/08/24 -0.15 0.266 0.255 0.011 4.46   -4.55 
real-time RS chart chart L add note Umweltbank 6.691  12/08/24 -1.40 20.168 13.081 7.087 54.18   40.03 
real-time RS chart chart add note Axa 38.379  12/08/24 -0.77 26.771 17.421 9.350 53.67   34.27 
real-time RS chart chart L add note Münchener Rück 521.058  12/08/24 1.01 314.628 205.027 109.601 53.46   24.16 
real-time RS chart chart S add note Toronto-Dominion 62.087  12/08/24 0.19 63.890 41.288 22.602 54.74   34.99 
real-time RS chart chart add note Orix 30.647  9/08/24 4.68 16.918 12.260 4.658 37.99   27.37 
real-time RS chart chart add note Swiss Life 697.770  12/08/24 0.62 492.462 339.283 153.178 45.15   26.06 
real-time RS chart chart S add note Legal & General 312.380  12/08/24 0.53 392.552 251.535 141.018 56.06   39.92 
real-time RS chart chart add note Sumitomo Mitsui FG 82.412  9/08/24 3.71 35.959 26.165 9.794 37.43   24.78 
real-time RS chart chart add note Swiss Re 111.267  12/08/24 0.10 97.936 67.816 30.120 44.42   22.45 
real-time RS chart chart add note Allianz 303.595  12/08/24 255.368 168.994 86.374 51.11   25.29 
real-time RS chart chart add note HDFC Life 9.577  12/08/24 0.01 9.856 6.922 2.934 42.39   28.77 
real-time RS chart chart L add note Lloyds Bank 78.649  12/08/24 -0.28 57.851 37.557 20.294 54.03   42.08 
real-time RS chart chart L add note Zurich Insurance 497.169  12/08/24 0.85 427.200 298.981 128.219 42.89   18.38 
real-time RS chart chart add note Mitsubishi UFJ 12.962  9/08/24 1.22 5.339 3.938 1.401 35.59   28.17 
real-time RS chart chart L add note AIA 6.683  12/08/24 -1.33 12.432 9.125 3.307 36.24   22.53 
real-time RS chart chart add note Resona 8.306  9/08/24 3.93 4.099 3.050 1.049 34.39   18.95 
real-time RS chart chart add note Prudential 879.815  12/08/24 0.41 2,090.150 1,384.243 705.907 51.00   39.74 
real-time RS chart chart add note Concordia Financial 7.016  9/08/24 3.82 4.025 3.029 0.996 32.88   20.37 
real-time RS chart chart add note Macquarie Group 156.828  12/08/24 1.30 113.938 72.395 41.544 57.38   35.61 
real-time RS chart chart S add note Sun Life Financial 52.146  12/08/24 -0.11 50.691 34.410 16.281 47.31   28.72 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.630 34.450 11.180 32.45   21.81 
real-time RS chart chart L add note Royal Bank CA 117.642  12/08/24 -0.72 90.540 61.786 28.755 46.54   27.16 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 371.330 281.230 90.100 32.04   20.48 
real-time RS chart chart add note Hypoport 307.510  12/08/24 4.68 530.905 367.027 163.878 44.65   11.72 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 45.177  12/08/24 0.74 35.164 24.346 10.818 44.44   21.07 
real-time RS chart chart add note OCBC 10.252  12/08/24 0.29 8.614 6.311 2.303 36.49   28.50 
real-time RS chart chart add note Azimut 24.795  12/08/24 1.41 23.366 16.541 6.825 41.26   26.46 
real-time RS chart chart add note Fukuoka 33.441  9/08/24 5.30 19.243 15.136 4.107 27.14   18.13 
real-time RS chart chart add note Banco Comercial 0.448  12/08/24 0.16 0.142 0.100 0.041 41.04   19.28 
real-time RS chart chart add note Inbursa 2.069  12/08/24 -2.28 0.894 0.624 0.270 43.23   14.70 
real-time RS chart chart add note Generali 26.634  12/08/24 1.35 19.575 13.903 5.673 40.80   27.72 
real-time RS chart chart L add note United Overseas Bank 21.712  12/08/24 0.58 19.036 14.168 4.868 34.36   25.70 
real-time RS chart chart add note Mizuho 25.542  9/08/24 2.38 14.478 11.456 3.022 26.38   14.53 
real-time RS chart chart S add note Scor 20.323  12/08/24 1.06 35.354 25.319 10.035 39.64   25.91 
real-time RS chart chart add note Daiwa Securities 8.895  9/08/24 0.70 5.051 4.024 1.026 25.51   16.45 
real-time RS chart chart add note Phoenix 744.949  12/08/24 0.47 1,037.944 731.265 306.679 41.94   21.80 
real-time RS chart chart add note Sampo 48.037  12/08/24 0.40 44.181 31.849 12.332 38.72   18.94 
real-time RS chart chart S add note Banco del Bajio 2.435  12/08/24 0.64 1.201 0.853 0.347 40.71   30.06 
real-time RS chart chart add note Standard Chartered 999.727  12/08/24 0.92 704.794 499.859 204.935 41.00   28.84 
real-time RS chart chart add note Sompo 27.187  9/08/24 0.02 12.400 10.106 2.294 22.70   4.63 
real-time RS chart chart add note KBC 78.989  12/08/24 -0.21 70.139 51.589 18.550 35.96   20.91 
real-time RS chart chart add note Woori Financial 12.951  12/08/24 0.55 8.701 6.556 2.145 32.73   15.39 
real-time RS chart chart L add note Aozora Bank 21.733  9/08/24 3.28 22.184 18.137 4.047 22.31   22.32 
real-time RS chart chart L add note Ping An 4.333  12/08/24 0.45 12.606 10.222 2.384 23.32   16.30 
real-time RS chart chart add note SBI Life 23.245  12/08/24 -1.17 12.595 9.892 2.704 27.33   17.04 
real-time RS chart chart L add note QBE Insurance 12.426  12/08/24 0.87 7.215 4.959 2.256 45.49   14.55 
real-time RS chart chart L add note Schroders 466.909  12/08/24 -0.12 801.983 583.370 218.613 37.47   25.38 
real-time RS chart chart add note Vienna Insurance 35.354  12/08/24 1.36 27.524 20.519 7.005 34.14   22.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.509  9/08/24 2.72 17.152 14.207 2.946 20.73   18.27 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 217.240 178.860 38.380 21.46   19.12 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 350.170 288.690 61.480 21.30   14.76 
real-time RS chart chart add note Admiral Group 3,735.823  12/08/24 0.86 4,059.834 2,993.224 1,066.610 35.63   23.40 
real-time RS chart chart S add note DWS 39.317  12/08/24 0.61 42.710 32.324 10.385 32.13   20.14 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 220.270 183.560 36.710 20.00   13.86 
real-time RS chart chart add note Shinhan 47.501  12/08/24 0.19 30.950 24.185 6.765 27.97   19.21 
real-time RS chart chart L add note HSBC 8.286  12/08/24 0.63 6.149 5.169 0.979 18.95   26.66 
real-time RS chart chart add note F&C Investment Trust 1,420.665  12/08/24 1,070.345 805.108 265.237 32.94   19.80 
real-time RS chart chart S add note Edenred 42.579  12/08/24 -0.25 54.573 42.022 12.552 29.87   12.93 
real-time RS chart chart add note Quálitas 7.706  12/08/24 -2.49 5.300 4.019 1.281 31.88   29.07 
real-time RS chart chart add note Talanx 78.894  12/08/24 1.92 43.588 33.708 9.880 29.31   20.97 
real-time RS chart chart add note Hiscox 1,646.365  12/08/24 1.89 1,270.568 967.612 302.956 31.31   13.17 
real-time RS chart chart L add note Glanbia 21.485  12/08/24 0.50 13.525 10.541 2.984 28.31   20.95 
real-time RS chart chart add note Man Group 296.318  12/08/24 0.28 215.108 164.232 50.875 30.98   29.68 
real-time RS chart chart add note IBK 11.836  12/08/24 0.37 7.770 6.220 1.550 24.92   10.15 
real-time RS chart chart L add note China Life 4.522  12/08/24 0.44 5.051 3.994 1.057 26.46   -0.57 
real-time RS chart chart add note Japan Exchange 30.491  9/08/24 4.70 22.317 19.503 2.814 14.43   -2.25 
real-time RS chart chart L add note Bank of China (HK) 2.871  12/08/24 3.618 3.149 0.469 14.90   21.55 
real-time RS chart chart L add note Ping An Ins 6.228  12/08/24 0.02 13.026 10.415 2.611 25.07   13.69 
real-time RS chart chart add note Raiffeisen Bank Int 19.706  12/08/24 1.59 21.580 17.189 4.391 25.55   21.26 
real-time RS chart chart L add note HSBC 891.585  12/08/24 0.22 630.714 507.514 123.200 24.28   29.29 
real-time RS chart chart add note Credit Saison 27.082  9/08/24 1.20 12.562 11.503 1.059 9.21   10.90 
real-time RS chart chart S add note Svenska Handelsbank 11.925  12/08/24 0.29 11.427 8.985 2.442 27.18   22.03 
real-time RS chart chart add note Suncorp-Metway 12.925  12/08/24 1.38 7.852 6.023 1.829 30.36   20.81 
real-time RS chart chart L add note W&W 14.355  12/08/24 -0.49 20.999 17.362 3.637 20.95   17.44 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 269.783  12/08/24 5.23 178.906 148.216 30.690 20.71   11.62 
real-time RS chart chart add note Supervielle 19.600  12/08/24 1.14 0.596 0.736 -0.140 -18.99   -13.02 
real-time RS chart chart L add note Worldline 9.263  12/08/24 -0.79 86.084 72.195 13.889 19.24   7.30 
real-time RS chart chart L add note Hang Seng Bank 11.833  12/08/24 0.38 19.199 17.747 1.452 8.18   14.35 
real-time RS chart chart add note Uniqa 9.111  12/08/24 0.26 7.878 6.627 1.251 18.87   12.96 
real-time RS chart chart add note Ind and Comm Bk 0.918  12/08/24 1.18 0.848 0.724 0.124 17.06   13.31 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.716 0.667 0.049 7.29   15.65 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 171.650 160.710 10.940 6.81   -1.72 
real-time RS chart chart S add note Nexi 6.734  12/08/24 0.46 17.630 15.076 2.554 16.94   3.41 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.845 0.803 0.042 5.22   10.69 
real-time RS chart chart add note MS&AD Insurance 27.688  9/08/24 -0.50 9.670 9.279 0.391 4.22   2.15 
real-time RS chart chart add note Mapfre 2.532  12/08/24 1.968 1.710 0.258 15.08   8.66 
real-time RS chart chart add note Gr Fin Galicia 46.046  12/08/24 0.48 1.210 1.557 -0.347 -22.26   -16.25 
real-time RS chart chart S add note Citic Secs 2.893  12/08/24 -0.11 3.763 3.322 0.441 13.28   -5.26 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.130 2.060 0.070 3.39   -2.59 
real-time RS chart chart add note FBD 15.304  12/08/24 0.39 8.376 7.481 0.895 11.96   7.50 
real-time RS chart chart add note Samsung F&M Ins 311.258  12/08/24 1.00 165.068 152.230 12.837 8.43   6.17 
real-time RS chart chart L add note Singapore Exchange 7.242  12/08/24 -0.51 7.405 7.003 0.403 5.75   12.76 
real-time RS chart chart S add note KakaoBank 19.185  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.907  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.007  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.441  9/08/24 2.17       -na- 
real-time RS chart chart add note Medibank Private 2.978  12/08/24 0.52 2.141 1.817 0.324 17.83   8.72 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.371 0.378 -0.007 -1.94   5.67 
real-time RS chart chart add note Agricultural Bank 0.711  12/08/24 0.65 0.515 0.482 0.033 6.89   7.05 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 109.799  12/08/24 1.26 95.385 90.000 5.385 5.98   -5.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,525.900  12/08/24 2,112.997 1,957.203 155.794 7.96   5.49 
real-time RS chart chart S add note Bolsa Mexicana 1.388  12/08/24 -0.17 1.966 1.833 0.134 7.28   -2.60 
real-time RS chart chart L add note LSE Group 13,760.790  12/08/24 1.12 10,531.753 9,824.295 707.458 7.20   -2.10 
real-time RS chart chart add note Beazley 1,013.574  12/08/24 1.24 502.079 472.445 29.634 6.27   4.10 
real-time RS chart chart add note BBVA Banco Francés 44.445  12/08/24 0.75 1.427 2.055 -0.628 -30.58   -19.12 
real-time RS chart chart add note BPER Banca 5.653  12/08/24 -0.27 2.292 2.285 0.007 0.29   7.47 
real-time RS chart chart add note Deutsche Börse 219.658  12/08/24 0.54 157.077 161.459 -4.383 -2.71   -4.76 
real-time RS chart chart add note Insurance Australia 5.495  12/08/24 0.56 3.692 3.544 0.148 4.18   -0.26 
real-time RS chart chart S add note ASX 49.981  12/08/24 0.73 53.519 53.968 -0.449 -0.83   -4.03 
real-time RS chart chart add note Banco Macro 73.762  12/08/24 0.91 2.160 3.489 -1.329 -38.09   -24.55 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 51.014 59.459 -8.445 -14.20   -8.88 
real-time RS chart chart L add note DFV 7.356  12/08/24 -0.80 16.016 19.596 -3.580 -18.27   -27.71 
real-time RS chart chart add note Tryg 23.707  12/08/24 0.61 21.409 26.631 -5.221 -19.61   -26.42 
real-time RS chart chart S add note Grenke 30.193  12/08/24 -2.12 38.842 72.324 -33.482 -46.29   -28.23 
 Finance - 210 out of 214 instruments rated - 8/03/21 / 11/05/20 - 199 did rise, Market-Ratio(43) in USD = 94.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut