Freitag, 24. April 2026, 17:47UTC
 
RS Chart
Auswertung - Finanzen in Euro - 8.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349,399  12.08.24 0,25 249,580 199,839 49,741 24,89   20,78 
real-time RS chart chart add note Gr Fin Galicia 38,812  12.08.24 0,48 1,020 1,440 -0,420 -29,16   -18,28 
real-time RS chart chart add note Banco Macro 62,174  12.08.24 0,91 1,821 3,227 -1,406 -43,58   -26,09 
real-time RS chart chart add note Supervielle 16,521  12.08.24 1,14 0,503 0,681 -0,178 -26,18   -15,17 
real-time RS chart chart add note BBVA Banco Francés 37,462  12.08.24 0,75 1,203 1,901 -0,698 -36,74   -21,00 
real-time RS chart chart add note Bolsas y Mercados 2,676  12.08.24 0,117 0,084 0,034 40,16   13,99 
real-time RS chart chart add note Banco de Valores 3,174  12.08.24 -0,15 0,224 0,236 -0,011 -4,81   -7,42 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,478 0,309 0,169 54,79   37,25 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,348 6,615 2,733 41,32   21,19 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,119 0,093 0,027 28,53   16,36 
real-time RS chart chart add note MS&AD Insurance 23,338  9.08.24 -0,50 8,151 8,583 -0,432 -5,03   -0,10 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,950 0,924 1,026 111,04   67,54 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,710 1,399 2,311 165,19   80,69 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,293 1,160 1,134 97,76   56,75 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,932 2,114 -0,182 -8,61   5,69 
real-time RS chart chart add note Mitsubishi UFJ 10,926  9.08.24 1,22 4,500 3,642 0,858 23,55   25,17 
real-time RS chart chart add note Inbursa 1,744  12.08.24 -2,28 0,754 0,578 0,176 30,52   11,66 
real-time RS chart chart add note Sumitomo Mitsui FG 69,465  9.08.24 3,71 30,310 24,202 6,107 25,23   21,79 
real-time RS chart chart add note Sompo 22,916  9.08.24 0,02 10,452 9,348 1,104 11,81   2,05 
real-time RS chart chart add note Credit Saison 22,827  9.08.24 1,20 10,589 10,640 -0,052 -0,48   8,45 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,824 3,203 2,621 81,83   35,48 
real-time RS chart chart L add note State Bank of India 9,338  12.08.24 -1,42 4,477 2,017 2,460 121,96   81,76 
real-time RS chart chart S add note Banco del Bajio 2,053  12.08.24 0,64 1,012 0,789 0,223 28,22   26,72 
real-time RS chart chart add note Resona 7,001  9.08.24 3,93 3,455 2,822 0,634 22,46   16,13 
real-time RS chart chart add note Beazley 854,342  12.08.24 1,24 423,203 437,012 -13,810 -3,16   1,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 29,458  9.08.24 3,15 14,764 11,448 3,316 28,96   23,34 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,540 1,655 0,885 53,47   33,05 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,644 3,128 1,516 48,47   28,67 
real-time RS chart chart add note ICICI Bank 13,478  12.08.24 0,10 6,988 3,903 3,084 79,02   50,91 
real-time RS chart chart add note Samsung F&M Ins 262,359  12.08.24 1,00 139,136 140,813 -1,677 -1,19   3,70 
real-time RS chart chart add note Jyske Bank 69,791  12.08.24 0,48 37,249 23,902 13,346 55,84   38,24 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,800 2,647 2,153 81,34   57,95 
real-time RS chart chart add note SBI Life 19,594  12.08.24 -1,17 10,617 9,150 1,467 16,03   14,12 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,060 6,920 0,140 2,02   4,98 
real-time RS chart chart add note Orix 25,832  9.08.24 4,68 14,260 11,341 2,920 25,74   24,21 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,740 31,180 5,560 17,83   18,20 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,716  9.08.24 2,72 14,458 13,141 1,317 10,02   15,63 
real-time RS chart chart add note Mizuho 21,530  9.08.24 2,38 12,204 10,597 1,606 15,16   11,84 
real-time RS chart chart add note Daiwa Securities 7,497  9.08.24 0,70 4,257 3,722 0,535 14,37   13,71 
real-time RS chart chart add note Concordia Financial 5,914  9.08.24 3,82 3,393 2,802 0,591 21,09   17,43 
real-time RS chart chart L add note NatWest 390,523  12.08.24 0,48 224,381 126,158 98,223 77,86   59,35 
real-time RS chart chart add note Fukuoka 28,187  9.08.24 5,30 16,220 14,001 2,219 15,85   15,14 
real-time RS chart chart L add note QBE Insurance 10,474  12.08.24 0,87 6,081 4,587 1,494 32,58   11,62 
real-time RS chart chart add note UBS 22,410  12.08.24 0,44 13,342 9,018 4,324 47,96   30,03 
real-time RS chart chart add note Berkshire Hathaway 362,776  12.08.24 -0,30 217,140 161,542 55,597 34,42   22,86 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 265,200 189,650 75,550 39,84   20,92 
real-time RS chart chart add note KB Financial 61,057  12.08.24 0,73 36,967 24,339 12,628 51,88   31,51 
real-time RS chart chart add note Suncorp-Metway 10,895  12.08.24 1,38 6,618 5,571 1,047 18,79   17,77 
real-time RS chart chart S add note UnitedHealth 476,483  12.08.24 1,17 295,158 267,039 28,120 10,53   11,92 
real-time RS chart chart add note Danske Bank 26,686  12.08.24 0,15 16,560 10,172 6,388 62,79   34,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,650 19,695 8,955 45,47   36,25 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,400 9,750 1,650 16,92   18,07 
real-time RS chart chart add note Bajaj Finserv 17,916  12.08.24 -0,08 11,307 5,557 5,750 103,47   53,62 
real-time RS chart chart add note American Express 199,809  12.08.24 -0,34 126,663 78,930 47,732 60,47   43,60 
real-time RS chart chart L add note Axis Bank 13,380  12.08.24 1,89 8,542 4,627 3,914 84,59   53,46 
real-time RS chart chart S add note Molina Healthcare 284,622  12.08.24 -0,15 183,112 165,446 17,666 10,68   16,04 
real-time RS chart chart add note Shinhan 40,038  12.08.24 0,19 26,088 22,371 3,717 16,61   16,27 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,268 1,409 0,859 60,92   33,36 
real-time RS chart chart L add note Verisk Analytics 221,143  12.08.24 -0,67 144,684 148,657 -3,973 -2,67   -4,19 
real-time RS chart chart add note IBK 9,976  12.08.24 0,37 6,550 5,754 0,796 13,84   7,40 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,222 5,370 3,852 71,73   39,81 
real-time RS chart chart add note AIG 60,360  12.08.24 -0,62 39,819 25,484 14,335 56,25   46,76 
real-time RS chart chart add note Hana Financial 44,775  12.08.24 0,33 29,566 19,873 9,693 48,78   35,19 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,800 137,100 13,700 9,99   9,08 
real-time RS chart chart L add note Commonwealth Bank 84,446  12.08.24 0,76 56,491 36,106 20,385 56,46   32,71 
real-time RS chart chart add note Chiba Bank 8,311  9.08.24 3,22 5,569 4,237 1,332 31,44   26,08 
real-time RS chart chart add note Insurance Australia 4,632  12.08.24 0,56 3,112 3,278 -0,166 -5,07   -2,35 
real-time RS chart chart add note Woori Financial 10,916  12.08.24 0,55 7,334 6,064 1,270 20,95   12,45 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,434 4,931 5,503 111,60   61,58 
real-time RS chart chart add note Quálitas 6,495  12.08.24 -2,49 4,468 3,718 0,750 20,17   25,55 
real-time RS chart chart L add note Goldman Sachs 409,228  12.08.24 -0,97 281,689 169,423 112,266 66,26   55,18 
real-time RS chart chart add note Nordea Bank 11,789  12.08.24 -0,13 8,160 5,530 2,630 47,56   28,58 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,565 16,114 6,451 40,03   30,81 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,740 6,646 4,094 61,60   37,04 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,810 0,470 0,340 72,23   40,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 14,829  12.08.24 -0,10 10,450 6,967 3,483 50,00   33,06 
real-time RS chart chart add note Standard Chartered 842,670  12.08.24 0,92 594,071 462,370 131,701 28,48   25,79 
real-time RS chart chart add note Lowe´s 194,769  12.08.24 -2,02 137,325 104,886 32,439 30,93   16,70 
real-time RS chart chart add note Swiss Life 588,150  12.08.24 0,62 415,096 313,837 101,259 32,26   22,80 
real-time RS chart chart L add note HSBC 751,517  12.08.24 0,22 531,629 469,451 62,178 13,24   26,60 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 132,400 149,350 -16,950 -11,35   -6,94 
real-time RS chart chart add note Medibank Private 2,510  12.08.24 0,52 1,805 1,681 0,124 7,37   6,07 
real-time RS chart chart add note BNY Mellon 53,330  12.08.24 -0,80 38,462 31,866 6,595 20,70   18,94 
real-time RS chart chart add note Agricultural Bank 0,600  12.08.24 0,65 0,434 0,446 -0,012 -2,59   4,77 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,120 0,450 0,670 148,89   100,41 
real-time RS chart chart add note Man Group 249,767  12.08.24 0,28 181,314 151,915 29,399 19,35   26,64 
real-time RS chart chart add note Macquarie Group 132,190  12.08.24 1,30 96,039 66,965 29,074 43,42   31,61 
real-time RS chart chart add note Japan Exchange 25,701  9.08.24 4,70 18,811 18,040 0,771 4,27   -4,71 
real-time RS chart chart add note National Australia B 23,283  12.08.24 1,01 17,099 9,594 7,505 78,22   48,93 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,500 12,860 3,640 28,30   24,59 
real-time RS chart chart L add note Lloyds Bank 66,293  12.08.24 -0,28 48,763 34,741 14,022 40,36   38,70 
real-time RS chart chart add note JP Morgan Chase 173,798  12.08.24 0,19 128,888 83,222 45,666 54,87   42,10 
real-time RS chart chart L add note HSBC 6,984  12.08.24 0,63 5,183 4,781 0,401 8,39   24,02 
real-time RS chart chart add note Travelers Companies 176,781  12.08.24 -1,29 131,282 88,347 42,935 48,60   29,21 
real-time RS chart chart add note Wells Fargo 43,881  12.08.24 -1,33 32,595 22,922 9,673 42,20   39,58 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,055 1,942 1,113 57,32   43,26 
real-time RS chart chart add note National Bank CA 76,270  12.08.24 0,39 56,972 37,109 19,863 53,53   38,52 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,700 5,365 2,335 43,52   21,94 
real-time RS chart chart add note F&C Investment Trust 1.197,479  12.08.24 902,194 744,726 157,468 21,14   16,68 
real-time RS chart chart add note IndusInd Bank 15,524  12.08.24 0,08 11,702 5,284 6,418 121,45   73,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11.598,973  12.08.24 1,12 8.877,217 9.087,482 -210,265 -2,31   -4,60 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,273 2,192 2,081 94,94   62,42 
real-time RS chart chart L add note Royal Bank CA 99,160  12.08.24 -0,72 76,316 57,152 19,165 33,53   23,88 
real-time RS chart chart L add note Storebrand 10,500  12.08.24 0,38 8,081 4,120 3,961 96,13   65,48 
real-time RS chart chart add note Hiscox 1.387,722  12.08.24 1,89 1.070,962 895,042 175,920 19,65   10,36 
real-time RS chart chart S add note Regional 5,007  12.08.24 -0,39 3,882 2,408 1,474 61,21   49,60 
real-time RS chart chart add note Swedbank 20,379  12.08.24 -0,86 15,815 9,960 5,855 58,79   22,71 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,659 1,582 0,077 4,87   6,24 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,640 22,520 7,120 31,62   17,84 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,200 18,980 4,220 22,23   19,36 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,176 5,531 2,645 47,82   28,91 
real-time RS chart chart add note Manulife Financial 22,877  12.08.24 -0,35 18,104 11,305 6,799 60,14   44,65 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,848 3,484 2,364 67,85   42,75 
real-time RS chart chart L add note Bajaj Finance 75,940  12.08.24 -0,15 61,144 24,567 36,577 148,88   61,62 
real-time RS chart chart add note Barclays 256,886  12.08.24 0,85 207,656 117,192 90,465 77,19   62,06 
real-time RS chart chart S add note Banorte 5,433  12.08.24 0,58 4,425 2,958 1,466 49,58   33,09 
real-time RS chart chart add note Mastercard 384,101  12.08.24 -0,24 312,994 260,138 52,856 20,32   17,45 
real-time RS chart chart add note Aviva 565,126  12.08.24 0,35 463,002 276,645 186,357 67,36   44,33 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,024 6,365 4,659 73,20   42,21 
real-time RS chart chart add note DBS Bank 21,231  12.08.24 1,22 17,745 13,059 4,685 35,88   30,26 
real-time RS chart chart add note OCBC 8,641  12.08.24 0,29 7,260 5,838 1,423 24,37   25,41 
real-time RS chart chart S add note DNB 21,267  12.08.24 0,14 17,879 10,492 7,387 70,41   40,65 
real-time RS chart chart add note Allianz 255,900  12.08.24 215,250 156,320 58,930 37,70   22,05 
real-time RS chart chart L add note Bank of China 0,369  12.08.24 1,19 0,313 0,350 -0,037 -10,64   3,61 
real-time RS chart chart add note Visa 219,061  12.08.24 0,05 185,666 169,793 15,872 9,35   11,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 79,941  12.08.24 0,13 68,359 36,843 31,516 85,54   57,53 
real-time RS chart chart L add note Zurich Insurance 419,064  12.08.24 0,85 360,087 276,557 83,529 30,20   15,39 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,900 23,040 14,860 64,50   35,75 
real-time RS chart chart add note MetLife 58,877  12.08.24 -0,40 50,886 31,422 19,464 61,94   50,05 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,640 6,130 0,510 8,32   10,46 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,400 83,250 -2,850 -3,42   -7,69 
real-time RS chart chart add note Westpac Banking 18,257  12.08.24 0,61 16,005 9,384 6,622 70,56   46,68 
real-time RS chart chart L add note United Overseas Bank 18,301  12.08.24 0,58 16,045 13,105 2,940 22,44   22,68 
real-time RS chart chart add note Swiss Re 93,787  12.08.24 0,10 82,550 62,729 19,821 31,60   19,39 
real-time RS chart chart add note Cdn Imp Bk Comm 46,454  12.08.24 -0,36 41,025 27,563 13,462 48,84   31,47 
real-time RS chart chart add note Samsung Life 66,385  12.08.24 -0,33 58,837 35,430 23,406 66,06   40,74 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,120 47,720 11,400 23,89   17,81 
real-time RS chart chart add note Nomura 5,730  9.08.24 2,06 5,139 3,645 1,494 40,98   26,47 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 53,250 28,100 25,150 89,50   51,51 
real-time RS chart chart add note Tryg 19,982  12.08.24 0,61 18,046 24,633 -6,587 -26,74   -28,19 
real-time RS chart chart L add note HDFC Bank 19,078  12.08.24 0,60 17,462 11,165 6,296 56,39   34,00 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,240 29,460 7,780 26,41   15,76 
real-time RS chart chart add note Ind and Comm Bk 0,774  12.08.24 1,18 0,715 0,670 0,045 6,67   10,81 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,300 25,340 15,960 62,98   35,45 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,695 15,300 4,395 28,73   23,09 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,565 7,024 5,541 78,89   51,14 
real-time RS chart chart S add note Svenska Handelsbank 10,052  12.08.24 0,29 9,632 8,311 1,321 15,89   19,15 
real-time RS chart chart S add note Sun Life Financial 43,954  12.08.24 -0,11 42,728 31,830 10,898 34,24   25,29 
real-time RS chart chart L add note Bank of America 32,174  12.08.24 -0,29 31,297 20,887 10,410 49,84   40,96 
real-time RS chart chart S add note Bank Montreal 74,557  12.08.24 -0,10 72,584 45,345 27,238 60,07   41,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 111,364  12.08.24 -1,56 108,473 55,038 53,435 97,09   71,07 
real-time RS chart chart S add note KakaoBank 16,171  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,465  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,644  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 237,979  12.08.24 1,09 239,379 147,289 92,090 62,52   33,92 
real-time RS chart chart add note ANZ Banking AU 18,257  12.08.24 0,93 18,580 9,492 9,088 95,75   60,26 
real-time RS chart chart L add note Aozora Bank 18,319  9.08.24 3,28 18,699 16,777 1,922 11,46   19,67 
real-time RS chart chart L add note Singapore Exchange 6,104  12.08.24 -0,51 6,242 6,477 -0,236 -3,64   10,20 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,800 9,990 4,810 48,15   27,92 
real-time RS chart chart add note ANZ Banking NZ 18,100  12.08.24 0,13 18,576 9,585 8,991 93,79   59,80 
real-time RS chart chart S add note Toronto-Dominion 52,333  12.08.24 0,19 53,853 38,191 15,661 41,01   31,51 
real-time RS chart chart add note HDFC Life 8,072  12.08.24 0,01 8,308 6,403 1,905 29,75   25,28 
real-time RS chart chart S add note ASX 42,129  12.08.24 0,73 45,111 49,921 -4,809 -9,63   -6,21 
real-time RS chart chart L add note Kotak Mahindra Bank 20,370  12.08.24 0,16 22,017 14,489 7,527 51,95   30,69 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,000 29,900 6,100 20,40   16,90 
real-time RS chart chart add note Admiral Group 3.148,926  12.08.24 0,86 3.422,035 2.768,735 653,300 23,60   20,09 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,335 12,910 9,425 73,01   52,15 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,190 15,900 2,290 14,40   18,38 
real-time RS chart chart L add note China Life 3,811  12.08.24 0,44 4,257 3,694 0,563 15,24   -3,44 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,320 4,380 1,940 44,29   40,21 
real-time RS chart chart L add note China Constr Bk HK 0,602  12.08.24 1,46 0,712 0,743 -0,031 -4,12   8,46 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,920 32,250 18,670 57,89   40,48 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 4,565 2,435 53,34   33,19 
real-time RS chart chart L add note Julius Bär 42,998  12.08.24 0,87 52,557 35,055 17,502 49,93   33,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,486  12.08.24 2,05 0,603 0,617 -0,014 -2,23   13,34 
real-time RS chart chart add note Citigroup 48,753  12.08.24 60,874 40,765 20,109 49,33   39,47 
real-time RS chart chart S add note Legal & General 263,305  12.08.24 0,53 330,882 232,670 98,213 42,21   36,22 
real-time RS chart chart L add note Bank of China (HK) 2,420  12.08.24 3,050 2,913 0,137 4,70   18,96 
real-time RS chart chart add note Bank Nova Scotia 40,988  12.08.24 -3,42 52,020 35,248 16,772 47,58   36,68 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,000 38,870 7,130 18,34   10,00 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 32,740 66,900 -34,160 -51,06   -29,28 
real-time RS chart chart S add note Citic Secs 2,439  12.08.24 -0,11 3,172 3,073 0,099 3,22   -7,76 
real-time RS chart chart add note U.S. Bancorp 34,955  12.08.24 -1,43 45,559 30,849 14,710 47,68   35,10 
real-time RS chart chart L add note Hargreaves Lansdown 1.286,181  12.08.24 1.781,046 1.810,415 -29,369 -1,62   3,02 
real-time RS chart chart add note Phoenix 627,918  12.08.24 0,47 874,883 676,421 198,462 29,34   18,63 
real-time RS chart chart S add note Bolsa Mexicana 1,170  12.08.24 -0,17 1,658 1,695 -0,038 -2,24   -5,14 
real-time RS chart chart L add note Industrial Bank 2,104  12.08.24 -0,55 3,072 2,137 0,936 43,79   36,84 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,700 16,060 1,640 10,21   14,61 
real-time RS chart chart add note China Merchants Bank 4,151  12.08.24 -0,65 6,453 4,557 1,896 41,60   31,99 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,050 7,725 11,325 146,60   84,36 
real-time RS chart chart L add note China Pacific Ins 3,540  12.08.24 0,22 5,548 3,909 1,639 41,92   36,01 
real-time RS chart chart add note New Zealand Exchange 0,759  12.08.24 0,80 1,193 0,720 0,473 65,73   36,24 
real-time RS chart chart L add note China Life Ins HK 1,127  12.08.24 0,58 1,795 1,905 -0,110 -5,78   -4,83 
real-time RS chart chart L add note Hang Seng Bank 9,974  12.08.24 0,38 16,183 16,416 -0,233 -1,42   11,91 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.860,000 990,000 870,000 87,88   43,68 
real-time RS chart chart L add note Schroders 393,557  12.08.24 -0,12 675,992 539,618 136,374 25,27   22,11 
real-time RS chart chart S add note Heartland 0,638  12.08.24 0,95 1,102 0,658 0,445 67,58   46,77 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 447,500 339,500 108,000 31,81   8,25 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,800 23,420 6,380 27,24   22,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ΔWo 11.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 806,489  12.08.24 -1,22 1.453,081 966,773 486,308 50,30   35,48 
real-time RS chart chart L add note China Merchants B HK 3,527  12.08.24 6,371 4,435 1,936 43,65   38,33 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,000 6,105 2,895 47,42   31,84 
real-time RS chart chart L add note AIA 5,633  12.08.24 -1,33 10,479 8,441 2,039 24,15   19,41 
real-time RS chart chart L add note HK Exchgs & Clrg 25,137  12.08.24 0,96 49,427 29,847 19,581 65,60   30,19 
real-time RS chart chart L add note Abrdn 178,513  12.08.24 2,51 372,316 245,234 127,081 51,82   32,87 
real-time RS chart chart L add note Ping An Ins 5,250  12.08.24 0,02 10,979 9,634 1,346 13,97   10,88 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,500 18,126 -4,626 -25,52   -29,35 
real-time RS chart chart add note Prudential 741,597  12.08.24 0,41 1.761,788 1.280,426 481,362 37,59   36,06 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,860 13,945 0,915 6,56   0,78 
real-time RS chart chart L add note Ping An 3,652  12.08.24 0,45 10,626 9,455 1,170 12,38   13,54 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,000 12,100 4,900 40,50   36,43 
real-time RS chart chart add note PayPal 53,490  12.08.24 -1,95 190,571 133,163 57,408 43,11   29,00 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 72,560 66,780 5,780 8,66   4,48 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 43,000 55,000 -12,000 -21,82   -10,69 
 Finanzen - 210 von 214 Wertpapieren bewertet - 8.03.21 / 11.05.20 - 181 davon sind besser, Markt-Kennzahl(43) in EUR = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut