| | |
| | |
Auswertung - Versicherungen in Euro - 8.03.21 - RS = 13
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
8.03.21 |
⇓ ΔWo |
7.12.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
287,641 |
12.08.24 |
0,30 |
235,178 |
|
213,791 |
21,386 |
10,00 |
|
18,59 |
| | |
|
|
|
|
|
Admiral Group |
3.148,926 |
12.08.24 |
0,86 |
3.422,035 |
|
3.077,092 |
344,943 |
11,21 |
|
20,09 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08.24 |
0,22 |
4,273 |
|
3,155 |
1,118 |
35,44 |
|
62,42 |
| | |
|
|
|
|
|
Ageas |
42,380 |
12.08.24 |
0,33 |
50,920 |
|
41,900 |
9,020 |
21,53 |
|
40,48 |
| | |
|
|
|
L |
|
AIA |
5,633 |
12.08.24 |
-1,33 |
10,479 |
|
9,361 |
1,118 |
11,94 |
|
19,41 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
215,250 |
|
196,760 |
18,490 |
9,40 |
|
22,05 |
| | |
|
|
|
|
|
AIG |
60,360 |
12.08.24 |
-0,62 |
39,819 |
|
32,815 |
7,004 |
21,34 |
|
46,76 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08.24 |
0,46 |
37,900 |
|
31,350 |
6,550 |
20,89 |
|
35,75 |
| | |
|
|
|
|
|
Aviva |
565,126 |
12.08.24 |
0,35 |
463,002 |
|
366,326 |
96,676 |
26,39 |
|
44,33 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08.24 |
-0,77 |
22,565 |
|
19,758 |
2,807 |
14,21 |
|
30,81 |
| | |
|
|
|
|
|
Beazley |
854,342 |
12.08.24 |
1,24 |
423,203 |
|
390,630 |
32,572 |
8,34 |
|
1,85 |
| | |
|
|
|
|
|
Berkshire Hathaway |
362,776 |
12.08.24 |
-0,30 |
217,140 |
|
189,055 |
28,085 |
14,86 |
|
22,86 |
| | |
|
|
|
L |
|
China Life |
3,811 |
12.08.24 |
0,44 |
4,257 |
|
5,294 |
-1,037 |
-19,59 |
|
-3,44 |
| | |
|
|
|
L |
|
China Life Ins HK |
1,127 |
12.08.24 |
0,58 |
1,795 |
|
1,873 |
-0,078 |
-4,17 |
|
-4,83 |
| | |
|
|
|
L |
|
China Pacific Ins |
3,540 |
12.08.24 |
0,22 |
5,548 |
|
4,778 |
0,771 |
16,14 |
|
36,01 |
| | |
|
|
|
|
|
Dai-ichi Life |
29,458 |
9.08.24 |
3,15 |
14,764 |
|
13,163 |
1,601 |
12,16 |
|
23,34 |
| | |
|
|
|
|
|
FBD |
12,900 |
12.08.24 |
0,39 |
7,060 |
|
7,460 |
-0,400 |
-5,36 |
|
4,98 |
| | |
|
|
|
|
|
Generali |
22,450 |
12.08.24 |
1,35 |
16,500 |
|
14,500 |
2,000 |
13,79 |
|
24,59 |
| | |
|
|
|
L |
|
Glanbia |
18,110 |
12.08.24 |
0,50 |
11,400 |
|
10,420 |
0,980 |
9,40 |
|
18,07 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
150,800 |
|
137,100 |
13,700 |
9,99 |
|
9,08 |
| | |
|
|
|
|
|
HDFC Life |
8,072 |
12.08.24 |
0,01 |
8,308 |
|
7,261 |
1,047 |
14,42 |
|
25,28 |
| | |
|
|
|
|
|
Hiscox |
1.387,722 |
12.08.24 |
1,89 |
1.070,962 |
|
1.132,739 |
-61,778 |
-5,45 |
|
10,36 |
| | |
|
|
|
|
|
Insurance Australia |
4,632 |
12.08.24 |
0,56 |
3,112 |
|
3,189 |
-0,077 |
-2,41 |
|
-2,35 |
| | |
|
|
|
S |
|
Legal & General |
263,305 |
12.08.24 |
0,53 |
330,882 |
|
280,326 |
50,557 |
18,04 |
|
36,22 |
| | |
|
|
|
|
|
Lowe´s |
194,769 |
12.08.24 |
-2,02 |
137,325 |
|
125,346 |
11,979 |
9,56 |
|
16,70 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
8.03.21 |
⇓ ΔWo |
7.12.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Manulife Financial |
22,877 |
12.08.24 |
-0,35 |
18,104 |
|
14,859 |
3,245 |
21,84 |
|
44,65 |
| | |
|
|
|
|
|
Mapfre |
2,134 |
12.08.24 |
|
1,659 |
|
1,730 |
-0,071 |
-4,10 |
|
6,24 |
| | |
|
|
|
|
|
Medibank Private |
2,510 |
12.08.24 |
0,52 |
1,805 |
|
1,742 |
0,063 |
3,64 |
|
6,07 |
| | |
|
|
|
|
|
MetLife |
58,877 |
12.08.24 |
-0,40 |
50,886 |
|
39,239 |
11,647 |
29,68 |
|
50,05 |
| | |
|
|
|
S |
|
Molina Healthcare |
284,622 |
12.08.24 |
-0,15 |
183,112 |
|
174,383 |
8,729 |
5,01 |
|
16,04 |
| | |
|
|
|
|
|
MS&AD Insurance |
23,338 |
9.08.24 |
-0,50 |
8,151 |
|
8,355 |
-0,204 |
-2,44 |
|
-0,10 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
265,200 |
|
239,400 |
25,800 |
10,78 |
|
20,92 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08.24 |
0,74 |
41,300 |
|
34,020 |
7,280 |
21,40 |
|
35,45 |
| | |
|
|
|
|
|
Phoenix |
627,918 |
12.08.24 |
0,47 |
874,883 |
|
794,237 |
80,646 |
10,15 |
|
18,63 |
| | |
|
|
|
L |
|
Ping An |
3,652 |
12.08.24 |
0,45 |
10,626 |
|
10,276 |
0,349 |
3,40 |
|
13,54 |
| | |
|
|
|
L |
|
Ping An Ins |
5,250 |
12.08.24 |
0,02 |
10,979 |
|
11,420 |
-0,441 |
-3,86 |
|
10,88 |
| | |
|
|
|
|
|
Prudential |
741,597 |
12.08.24 |
0,41 |
1.761,788 |
|
1.390,630 |
371,158 |
26,69 |
|
36,06 |
| | |
|
|
|
L |
|
QBE Insurance |
10,474 |
12.08.24 |
0,87 |
6,081 |
|
6,108 |
-0,026 |
-0,43 |
|
11,62 |
| | |
|
|
|
|
|
Quálitas |
6,495 |
12.08.24 |
-2,49 |
4,468 |
|
4,134 |
0,334 |
8,07 |
|
25,55 |
| | |
|
|
|
|
|
Sampo |
40,490 |
12.08.24 |
0,40 |
37,240 |
|
35,340 |
1,900 |
5,38 |
|
15,76 |
| | |
|
|
|
|
|
Samsung F&M Ins |
262,359 |
12.08.24 |
1,00 |
139,136 |
|
143,879 |
-4,744 |
-3,30 |
|
3,70 |
| | |
|
|
|
|
|
Samsung Life |
66,385 |
12.08.24 |
-0,33 |
58,837 |
|
54,963 |
3,873 |
7,05 |
|
40,74 |
| | |
|
|
|
|
|
SBI Life |
19,594 |
12.08.24 |
-1,17 |
10,617 |
|
9,521 |
1,096 |
11,51 |
|
14,12 |
| | |
|
|
|
S |
|
Scor |
17,130 |
12.08.24 |
1,06 |
29,800 |
|
28,000 |
1,800 |
6,43 |
|
22,75 |
| | |
|
|
|
|
|
Sompo |
22,916 |
9.08.24 |
0,02 |
10,452 |
|
10,887 |
-0,435 |
-4,00 |
|
2,05 |
| | |
|
|
|
L |
|
Storebrand |
10,500 |
12.08.24 |
0,38 |
8,081 |
|
6,004 |
2,077 |
34,60 |
|
65,48 |
| | |
|
|
|
S |
|
Sun Life Financial |
43,954 |
12.08.24 |
-0,11 |
42,728 |
|
36,889 |
5,838 |
15,83 |
|
25,29 |
| | |
|
|
|
|
|
Swiss Life |
588,150 |
12.08.24 |
0,62 |
415,096 |
|
379,006 |
36,091 |
9,52 |
|
22,80 |
| | |
|
|
|
|
|
Swiss Re |
93,787 |
12.08.24 |
0,10 |
82,550 |
|
77,098 |
5,452 |
7,07 |
|
19,39 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
8.03.21 |
⇓ ΔWo |
7.12.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
36,740 |
|
31,220 |
5,520 |
17,68 |
|
18,20 |
| | |
|
|
|
|
|
Travelers Companies |
176,781 |
12.08.24 |
-1,29 |
131,282 |
|
110,428 |
20,854 |
18,88 |
|
29,21 |
| | |
|
|
|
|
|
Tryg |
19,982 |
12.08.24 |
0,61 |
18,046 |
|
23,362 |
-5,316 |
-22,75 |
|
-28,19 |
| | |
|
|
|
|
|
Uniqa |
7,680 |
12.08.24 |
0,26 |
6,640 |
|
6,370 |
0,270 |
4,24 |
|
10,46 |
| | |
|
|
|
S |
|
UnitedHealth |
476,483 |
12.08.24 |
1,17 |
295,158 |
|
286,881 |
8,278 |
2,89 |
|
11,92 |
| | |
|
|
|
|
|
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
23,200 |
|
20,100 |
3,100 |
15,42 |
|
19,36 |
| | |
|
|
|
L |
|
Zurich Insurance |
419,064 |
12.08.24 |
0,85 |
360,087 |
|
337,306 |
22,781 |
6,75 |
|
15,39 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
13,500 |
|
22,315 |
-8,815 |
-39,50 |
|
-29,35 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 8.03.21 / 7.12.20 - 43 davon sind besser, Markt-Kennzahl(13) in EUR = 76,79 % |
Technischer Chart
Transaktionen Versicherungen in Euro * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
|
|
|
Glanbia |
100 |
4.694 |
|
2,130 |
2,267 |
1,993 |
-0,137 |
-6 |
9.357 |
-82 |
|
| long |
21.08.06 |
7.01.08 |
504 |
|
|
|
China Life Ins HK |
100 |
6.996 |
|
1,337 |
3,267 |
|
1,930 |
144 |
22.859 |
91 |
|
| short |
7.01.08 |
21.04.08 |
105 |
|
|
|
Storebrand |
100 |
3.800 |
|
6,015 |
5,397 |
6,703 |
0,688 |
11 |
25.475 |
46 |
|
| long |
21.04.08 |
30.06.08 |
70 |
|
|
|
Glanbia |
100 |
5.125 |
|
4,970 |
4,820 |
|
-0,150 |
-3 |
24.706 |
-15 |
|
| short |
30.06.08 |
26.01.09 |
210 |
|
|
|
AIG |
100 |
73 |
|
335,064 |
19,403 |
5.786,250 |
5.451,186 |
1.627 |
422.643 |
14.041 |
|
| long |
26.01.09 |
14.06.10 |
504 |
|
|
|
Admiral Group |
100 |
43.456 |
|
9,726 |
16,519 |
|
6,793 |
70 |
717.828 |
47 |
|
| short |
14.06.10 |
23.08.10 |
70 |
|
|
|
UnipolSai |
100 |
60.652 |
|
11,835 |
10,585 |
13,233 |
1,398 |
12 |
802.595 |
79 |
|
| long |
23.08.10 |
20.06.11 |
301 |
|
|
|
Admiral Group |
100 |
44.466 |
|
18,050 |
18,954 |
|
0,905 |
5 |
842.827 |
6 |
|
| short |
20.06.11 |
7.11.11 |
140 |
|
|
|
UnipolSai |
100 |
130.367 |
|
6,465 |
3,629 |
11,517 |
5,052 |
78 |
1.501.480 |
351 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
|
|
|
Glanbia |
100 |
328.192 |
|
4,575 |
17,150 |
|
12,575 |
275 |
5.628.495 |
42 |
|
| short |
24.08.15 |
23.11.15 |
91 |
|
|
|
FBD |
100 |
1.041.927 |
|
5,402 |
6,706 |
4,098 |
-1,304 |
-24 |
4.269.822 |
-67 |
|
| long |
23.11.15 |
25.01.16 |
63 |
|
|
|
NN |
100 |
131.177 |
|
32,550 |
31,080 |
|
-1,470 |
-5 |
4.076.992 |
-23 |
|
| short |
25.01.16 |
18.04.16 |
84 |
|
|
|
Delta Lloyd |
100 |
813.608 |
|
5,011 |
4,530 |
5,543 |
0,532 |
11 |
4.509.913 |
55 |
|
| long |
18.04.16 |
27.06.16 |
70 |
|
|
|
Medibank Private |
100 |
2.151.641 |
|
2,096 |
1,965 |
|
-0,131 |
-6 |
4.227.645 |
-29 |
|
| short |
27.06.16 |
8.08.16 |
42 |
|
|
|
Delta Lloyd |
100 |
1.338.285 |
|
3,159 |
3,293 |
3,025 |
-0,134 |
-4 |
4.048.314 |
-31 |
|
| long |
8.08.16 |
17.12.18 |
861 |
|
|
|
Admiral Group |
100 |
155.021 |
|
26,115 |
21,776 |
|
-4,339 |
-17 |
3.375.684 |
-7 |
|
| short |
17.12.18 |
28.01.19 |
42 |
|
|
|
AMP |
100 |
2.261.393 |
|
1,493 |
1,466 |
1,520 |
0,027 |
2 |
3.436.413 |
17 |
|
| long |
28.01.19 |
2.03.20 |
399 |
|
|
|
Molina Healthcare |
100 |
28.872 |
|
119,019 |
114,028 |
|
-4,991 |
-4 |
3.292.316 |
-4 |
|
| short |
2.03.20 |
8.06.20 |
98 |
|
|
|
Hanwha Life |
100 |
2713.399.922 |
|
0,001 |
0,001 |
0,001 |
-0,000 |
-1 |
3.256.080 |
-4 |
|
| long |
8.06.20 |
9.05.22 |
700 |
|
|
|
DFV |
100 |
184.941 |
|
17,606 |
11,640 |
|
-5,966 |
-34 |
2.152.722 |
-19 |
|
| short |
9.05.22 |
6.06.22 |
28 |
|
|
|
Prudential |
100 |
209.209 |
|
10,290 |
12,468 |
8,111 |
-2,179 |
-21 |
1.696.945 |
-96 |
|
| long |
6.06.22 |
18.07.22 |
42 |
|
|
|
Sompo |
100 |
11.921.990 |
|
0,142 |
0,140 |
|
-0,003 |
-2 |
1.666.528 |
-15 |
|
| short |
18.07.22 |
12.09.22 |
56 |
|
|
|
Admiral Group |
100 |
81.379 |
|
20,478 |
26,217 |
14,740 |
-5,738 |
-28 |
1.199.544 |
-88 |
|
| long |
12.09.22 |
12.08.24 |
700 |
|
|
|
Molina Healthcare |
100 |
3.484 |
|
344,295 |
314,809 |
|
-29,487 |
-9 |
1.096.812 |
-5 |
|
| kum | 7.08.06 |
12.08.24 | 7323 |
Tage von 7540 investiert (97%) |
10.868 |
1.096.812 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 335,06 | 19,40 | 5.786,25 | 5.451,19 | 1.626,91 | | | 1.626,91 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 2,13 | 2,27 | 1,99 | -0,14 | -6,43 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 4,97 | 4,82 | | -0,15 | -3,02 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 4,58 | 17,15 | | 12,58 | 274,86 | | | 240,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 1,34 | 3,27 | | 1,93 | 144,31 | | | 144,31 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 11,84 | 10,59 | 13,23 | 1,40 | 11,81 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 6,47 | 3,63 | 11,52 | 5,05 | 78,15 | | | 99,19 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 6,01 | 5,40 | 6,70 | 0,69 | 11,44 | | | 11,44 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 9,73 | 16,52 | | 6,79 | 69,84 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 18,05 | 18,95 | | 0,90 | 5,01 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 26,11 | 21,78 | | -4,34 | -16,62 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 20,48 | 26,22 | 14,74 | -5,74 | -28,02 | | | 7,05 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 5,01 | 4,53 | 5,54 | 0,53 | 10,62 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 3,16 | 3,29 | 3,03 | -0,13 | -4,24 | | | 5,93 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 1,49 | 1,47 | 1,52 | 0,03 | 1,80 | | | 1,80 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,00 | 0,00 | 0,00 | -0,00 | -1,10 | | | -1,10 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 0,14 | 0,14 | | -0,00 | -1,79 | | | -1,79 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 32,55 | 31,08 | | -1,47 | -4,52 | | | -4,52 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 2,10 | 1,96 | | -0,13 | -6,26 | | | -6,26 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 119,02 | 114,03 | | -4,99 | -4,19 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 344,30 | 314,81 | | -29,49 | -8,56 | | | -12,40 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 10,29 | 12,47 | 8,11 | -2,18 | -21,17 | | | -21,17 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 5,40 | 6,71 | 4,10 | -1,30 | -24,14 | | | -24,14 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 17,61 | 11,64 | | -5,97 | -33,89 | | | -33,89 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
