Wed, 6th May 2026, 2:04UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 8/03/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,282,799.653  12/08/24 -0.36 3,460,713.664 2,902,170.031 558,543.633 19.25   21.22 
real-time RS chart chart L add note Goldman Sachs 52,831.751  12/08/24 -0.97 36,366.309 21,084.849 15,281.460 72.48   63.68 
real-time RS chart chart add note Walt Disney 9,353.015  12/08/24 -0.30 21,971.697 13,004.804 8,966.892 68.95   61.59 
real-time RS chart chart add note Caterpillar 36,566.536  12/08/24 -0.66 24,112.172 17,107.723 7,004.449 40.94   59.69 
real-time RS chart chart add note American Express 25,795.606  12/08/24 -0.34 16,352.270 10,155.614 6,196.656 61.02   51.33 
real-time RS chart chart add note Dow 5,682.542  12/08/24 -0.84 6,903.494 4,942.580 1,960.913 39.67   50.90 
real-time RS chart chart add note JP Morgan Chase 22,437.443  12/08/24 0.19 16,639.553 10,612.658 6,026.895 56.79   49.73 
real-time RS chart chart add note Travelers Companies 22,822.664  12/08/24 -1.29 16,948.600 12,740.641 4,207.959 33.03   36.15 
real-time RS chart chart add note Chevron 15,780.969  12/08/24 0.02 11,942.914 7,436.408 4,506.505 60.60   33.89 
real-time RS chart chart add note Boeing 17,860.505  12/08/24 -2.25 24,378.779 16,859.283 7,519.496 44.60   32.91 
real-time RS chart chart L add note Honeywell 21,414.542  12/08/24 -0.73 22,601.760 17,838.365 4,763.395 26.70   30.29 
real-time RS chart chart add note Nike 8,122.270  12/08/24 0.40 14,642.720 13,456.608 1,186.112 8.81   27.46 
real-time RS chart chart L add note Apple 23,671.454  12/08/24 0.71 12,662.209 12,060.316 601.894 4.99   21.52 
real-time RS chart chart S add note Walgreens Boots 1,109.956  12/08/24 -4.49 5,275.558 3,900.603 1,374.955 35.25   19.60 
real-time RS chart chart L add note 3M 13,423.944  12/08/24 -0.65 19,997.716 17,418.010 2,579.706 14.81   18.26 
real-time RS chart chart S add note UnitedHealth 61,514.440  12/08/24 1.17 38,105.241 33,865.324 4,239.916 12.52   17.83 
real-time RS chart chart add note Microsoft 44,268.764  12/08/24 0.19 24,744.412 22,022.000 2,722.412 12.36   17.04 
real-time RS chart chart add note Visa 28,281.038  12/08/24 0.05 23,969.619 20,238.897 3,730.721 18.43   16.94 
real-time RS chart chart S add note Intel 2,106.741  12/08/24 -1.78 6,512.833 4,897.505 1,615.328 32.98   15.60 
real-time RS chart chart S add note Cisco Systems 4,881.632  12/08/24 -1.34 5,170.003 3,948.823 1,221.180 30.93   14.44 
real-time RS chart chart S add note Johnson & Johnson 17,398.023  12/08/24 -0.46 17,128.152 15,091.905 2,036.247 13.49   9.73 
real-time RS chart chart L add note Coca-Cola 7,418.209  12/08/24 -0.74 5,619.427 5,220.371 399.055 7.64   9.58 
real-time RS chart chart S add note McDonald´s 29,322.438  12/08/24 0.58 22,755.196 23,509.491 -754.296 -3.21   8.11 
real-time RS chart chart S add note salesforce.com 27,347.368  12/08/24 -0.48 22,603.937 25,365.973 -2,762.036 -10.89   6.27 
real-time RS chart chart add note IBM 20,619.074  12/08/24 -1.03 13,581.732 11,763.656 1,818.076 15.46   6.23 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Home Depot 37,630.789  12/08/24 -0.81 28,187.453 28,936.371 -748.918 -2.59   6.06 
real-time RS chart chart L add note Procter & Gamble 18,152.141  12/08/24 -2.19 13,853.780 14,812.017 -958.237 -6.47   2.63 
real-time RS chart chart add note Verizon 4,410.445  12/08/24 -0.54 6,179.846 6,060.033 119.812 1.98   2.00 
real-time RS chart chart L add note Amgen 34,822.164  12/08/24 -0.77 24,790.116 23,574.484 1,215.632 5.16   0.99 
real-time RS chart chart L add note Walmart 7,475.883  12/08/24 1.10 4,638.606 4,967.393 -328.787 -6.62   -1.34 
real-time RS chart chart add note Merck (MSD) 12,348.810  12/08/24 -0.93 8,071.125 8,264.540 -193.415 -2.34   -3.92 
 DJIA - 30 out of 30 instruments rated - 8/03/21 / 26/10/20 - 24 did rise, Market-Ratio(19) in JPY = 80.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247373 days out of 7429 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard