RS Chart
Assessment - Insurances in Pound sterling - 8/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 246.450  12/08/24 0.30 201.500 194.401 7.100 3.65   13.38 
real-time RS chart chart add note MS&AD Insurance 19.996  9/08/24 -0.50 6.984 7.597 -0.613 -8.07   -4.49 
real-time RS chart chart add note Sompo 19.635  9/08/24 0.02 8.955 9.900 -0.945 -9.54   -2.42 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 362.600 355.200 7.400 2.08   -2.61 
real-time RS chart chart add note Dai-ichi Life 25.239  9/08/24 3.15 12.649 11.969 0.680 5.68   17.92 
real-time RS chart chart add note Samsung F&M Ins 224.790  12/08/24 1.00 119.211 130.830 -11.618 -8.88   -0.84 
real-time RS chart chart add note SBI Life 16.788  12/08/24 -1.17 9.096 8.657 0.439 5.07   9.14 
real-time RS chart chart add note FBD 11.053  12/08/24 0.39 6.049 6.783 -0.734 -10.83   0.37 
real-time RS chart chart add note Talanx 56.977  12/08/24 1.92 31.479 28.388 3.090 10.89   12.98 
real-time RS chart chart L add note QBE Insurance 8.974  12/08/24 0.87 5.210 5.554 -0.343 -6.18   6.77 
real-time RS chart chart add note Berkshire Hathaway 310.826  12/08/24 -0.30 186.045 171.907 14.138 8.22   17.47 
real-time RS chart chart L add note Münchener Rück 376.307  12/08/24 1.01 227.223 217.686 9.537 4.38   15.66 
real-time RS chart chart S add note UnitedHealth 408.251  12/08/24 1.17 252.892 260.861 -7.969 -3.05   7.01 
real-time RS chart chart L add note Glanbia 15.517  12/08/24 0.50 9.768 9.475 0.293 3.09   12.91 
real-time RS chart chart S add note Molina Healthcare 243.864  12/08/24 -0.15 156.890 158.567 -1.677 -1.06   10.93 
real-time RS chart chart add note AIG 51.717  12/08/24 -0.62 34.117 29.839 4.278 14.34   40.27 
real-time RS chart chart add note Hannover Rück 194.836  12/08/24 5.23 129.205 124.665 4.540 3.64   4.30 
real-time RS chart chart add note Insurance Australia 3.969  12/08/24 0.56 2.666 2.900 -0.233 -8.05   -6.67 
real-time RS chart chart add note Quálitas 5.565  12/08/24 -2.49 3.828 3.759 0.069 1.83   20.00 
real-time RS chart chart add note Axa 27.717  12/08/24 -0.77 19.334 17.966 1.368 7.61   25.08 
real-time RS chart chart add note Lowe´s 166.878  12/08/24 -2.02 117.660 113.977 3.683 3.23   11.66 
real-time RS chart chart add note Swiss Life 503.927  12/08/24 0.62 355.654 344.630 11.025 3.20   17.38 
real-time RS chart chart add note Medibank Private 2.151  12/08/24 0.52 1.547 1.584 -0.037 -2.34   1.43 
real-time RS chart chart add note Generali 19.235  12/08/24 1.35 14.137 13.185 0.952 7.22   19.09 
real-time RS chart chart add note Travelers Companies 151.466  12/08/24 -1.29 112.482 100.412 12.070 12.02   23.52 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Aegon 4.766  12/08/24 0.22 3.661 2.869 0.792 27.62   55.22 
real-time RS chart chart L add note Storebrand 8.996  12/08/24 0.38 6.924 5.459 1.465 26.83   58.16 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 917.600 1,030.000 -112.400 -10.91   5.54 
real-time RS chart chart add note Mapfre 1.828  12/08/24 1.421 1.573 -0.152 -9.64   1.56 
real-time RS chart chart add note Vienna Insurance 25.533  12/08/24 1.36 19.878 18.277 1.601 8.76   14.13 
real-time RS chart chart add note Manulife Financial 19.601  12/08/24 -0.35 15.512 13.511 2.001 14.81   38.26 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.700 333.100 63.600 19.09   37.97 
real-time RS chart chart add note Allianz 219.255  12/08/24 184.426 178.914 5.512 3.08   16.71 
real-time RS chart chart L add note Zurich Insurance 359.054  12/08/24 0.85 308.522 306.712 1.810 0.59   10.35 
real-time RS chart chart add note ASR 37.571  12/08/24 0.46 32.473 28.507 3.966 13.91   29.83 
real-time RS chart chart add note MetLife 50.445  12/08/24 -0.40 43.599 35.680 7.919 22.19   43.39 
real-time RS chart chart add note Uniqa 6.580  12/08/24 0.26 5.689 5.792 -0.103 -1.78   5.57 
real-time RS chart chart add note Swiss Re 80.356  12/08/24 0.10 70.729 70.106 0.623 0.89   14.12 
real-time RS chart chart add note Samsung Life 56.879  12/08/24 -0.33 50.411 49.978 0.433 0.87   34.56 
real-time RS chart chart add note Tryg 17.121  12/08/24 0.61 15.462 21.243 -5.781 -27.21   -31.32 
real-time RS chart chart add note Sampo 34.692  12/08/24 0.40 31.907 32.135 -0.227 -0.71   10.72 
real-time RS chart chart add note NN 38.265  12/08/24 0.74 35.386 30.934 4.451 14.39   29.57 
real-time RS chart chart S add note Sun Life Financial 37.660  12/08/24 -0.11 36.609 33.543 3.066 9.14   19.79 
real-time RS chart chart add note Mandatum 3.616  12/08/24       -na- 
real-time RS chart chart add note HDFC Life 6.916  12/08/24 0.01 7.118 6.602 0.516 7.82   19.79 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,932.000 2,798.000 134.000 4.79   14.82 
real-time RS chart chart L add note China Life 3.266  12/08/24 0.44 3.648 4.814 -1.166 -24.23   -7.54 
real-time RS chart chart add note Ageas 36.311  12/08/24 0.33 43.628 38.100 5.529 14.51   34.27 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 254.900 28.600 11.22   30.13 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 749.600 722.200 27.400 3.79   13.44 
  ⇓instrument freshest ⇓ Δday 8/03/21 Δwk 7/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.033  12/08/24 0.22 4.754 4.344 0.410 9.43   30.02 
real-time RS chart chart L add note China Life Ins HK 0.965  12/08/24 0.58 1.538 1.703 -0.165 -9.70   -8.95 
real-time RS chart chart S add note Scor 14.677  12/08/24 1.06 25.533 25.460 0.072 0.28   17.34 
real-time RS chart chart L add note AIA 4.826  12/08/24 -1.33 8.979 8.512 0.466 5.48   14.14 
real-time RS chart chart L add note Ping An Ins 4.498  12/08/24 0.02 9.407 10.384 -0.977 -9.41   6.05 
real-time RS chart chart L add note DFV 5.312  12/08/24 -0.80 11.567 20.291 -8.724 -43.00   -32.32 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,509.500 1,264.500 245.000 19.38   30.04 
real-time RS chart chart L add note Ping An 3.129  12/08/24 0.45 9.104 9.344 -0.240 -2.57   8.57 
 Insurances - 56 out of 57 instruments rated - 8/03/21 / 7/12/20 - 37 did rise, Market-Ratio(13) in GBP = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.