Sonntag, 22. März 2026, 4:17UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 8.03.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 271,299  9.08.24 0,56 222,641 187,974 34,668 18,44   17,94 
real-time RS chart chart add note Hitachi Zosen 6,863  9.08.24 1,26 6,692 3,535 3,158 89,34   93,80 
real-time RS chart chart add note Nippon Yūsen 35,058  9.08.24 0,82 8,107 4,936 3,171 64,24   69,75 
real-time RS chart chart add note Kobe Steel 12,622  9.08.24 1,62 5,747 3,527 2,221 62,97   66,23 
real-time RS chart chart L add note Renesas Electronics 16,944  9.08.24 0,44 8,799 6,160 2,640 42,86   55,59 
real-time RS chart chart add note Konami 88,187  9.08.24 0,89 53,601 35,705 17,897 50,12   55,79 
real-time RS chart chart add note Softbank Group 58,776  9.08.24 4,88 76,049 50,944 25,105 49,28   54,69 
real-time RS chart chart L add note GS Yuasa 18,265  9.08.24 2,70 24,516 15,008 9,508 63,35   53,91 
real-time RS chart chart add note Nippon Steel 24,547  9.08.24 1,83 13,617 9,359 4,258 45,50   54,05 
real-time RS chart chart add note Kawasaki Kisen 14,795  9.08.24 -1,14 1,717 1,109 0,608 54,82   52,31 
real-time RS chart chart L add note Fujikura 23,532  9.08.24 19,70 4,245 2,577 1,668 64,71   51,43 
real-time RS chart chart add note Tokai Carbon 6,720  9.08.24 3,81 12,858 8,625 4,233 49,08   47,18 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,329  9.08.24 -0,55 8,714 5,974 2,740 45,87   46,47 
real-time RS chart chart add note Ebara 13,555  9.08.24 -1,07 6,530 4,628 1,902 41,10   44,67 
real-time RS chart chart add note JFE 14,272  9.08.24 0,60 9,760 7,005 2,754 39,32   44,22 
real-time RS chart chart L add note Japan Steel Works 31,928  9.08.24 1,33 20,937 12,997 7,940 61,09   43,46 
real-time RS chart chart S add note Konica Minolta 2,783  9.08.24 2,75 4,322 2,665 1,657 62,19   44,48 
real-time RS chart chart add note Sumitomo Chemical 3,343  9.08.24 2,06 4,245 3,064 1,181 38,54   43,81 
real-time RS chart chart add note Ricoh 9,717  9.08.24 2,12 8,807 6,008 2,799 46,59   43,93 
real-time RS chart chart L add note Sharp 6,716  9.08.24 1,96 15,166 10,835 4,331 39,97   42,73 
real-time RS chart chart L add note Kawasaki Heavy 32,432  9.08.24 0,92 19,287 12,838 6,449 50,24   42,92 
real-time RS chart chart S add note Denso 16,336  9.08.24 -0,19 13,154 9,106 4,049 44,46   42,27 
real-time RS chart chart add note NTN 1,960  9.08.24 2,80 2,556 1,867 0,689 36,91   41,81 
real-time RS chart chart add note Toyota Tsusho 18,977  9.08.24 3,70 11,787 8,591 3,196 37,21   41,22 
real-time RS chart chart L add note Taiyo Yuden 26,220  9.08.24 -5,08 40,976 25,253 15,723 62,26   41,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Screen 74,988  9.08.24 -0,50 32,223 21,981 10,241 46,59   40,34 
real-time RS chart chart add note Takara 8,280  9.08.24 -2,29 11,518 8,769 2,749 31,36   40,17 
real-time RS chart chart add note Tokyo Electron 199,921  9.08.24 0,70 105,886 67,939 37,947 55,85   39,76 
real-time RS chart chart L add note Nidec 45,089  9.08.24 0,80 97,095 77,019 20,076 26,07   39,12 
real-time RS chart chart L add note Hitachi 25,197  9.08.24 3,73 8,177 6,005 2,172 36,17   38,74 
real-time RS chart chart add note Yamaha Motor 9,063  9.08.24 -0,85 6,310 4,636 1,675 36,13   38,26 
real-time RS chart chart add note Panasonic 8,199  9.08.24 1,34 11,030 7,932 3,098 39,06   37,68 
real-time RS chart chart add note Fast Retailing 307,046  9.08.24 -0,50 243,430 175,772 67,658 38,49   37,33 
real-time RS chart chart L add note Marubeni 17,633  9.08.24 1,04 6,546 5,282 1,264 23,93   37,43 
real-time RS chart chart add note SUMCO 12,111  9.08.24 -7,32 18,745 11,553 7,192 62,25   36,67 
real-time RS chart chart add note Mitsui Chem 24,872  9.08.24 -2,19 27,459 21,989 5,470 24,87   36,38 
real-time RS chart chart add note Komatsu 29,953  9.08.24 2,71 25,561 19,325 6,237 32,27   34,66 
real-time RS chart chart S add note M3 8,927  9.08.24 -2,00 60,123 47,713 12,411 26,01   33,83 
real-time RS chart chart add note Seiko Epson 19,117  9.08.24 1,56 14,260 10,811 3,449 31,90   34,41 
real-time RS chart chart add note Dentsu 29,853  9.08.24 0,21 30,170 25,612 4,558 17,80   33,80 
real-time RS chart chart add note Fuji Electric 56,522  9.08.24 0,26 34,121 28,125 5,995 21,32   33,75 
real-time RS chart chart add note Advantest 44,864  9.08.24 -0,41 16,034 10,093 5,941 58,86   33,34 
real-time RS chart chart add note Mitsui Ming & Smltg 32,571  9.08.24 6,64 27,614 22,045 5,569 25,26   33,01 
real-time RS chart chart S add note NSK 5,532  9.08.24 0,90 8,846 7,364 1,481 20,12   32,53 
real-time RS chart chart S add note JTEKT 7,086  9.08.24 0,96 9,032 7,652 1,380 18,04   32,57 
real-time RS chart chart add note Amada 11,096  9.08.24 -4,69 10,395 8,418 1,977 23,49   32,52 
real-time RS chart chart L add note Mercari 16,266  9.08.24 0,70 39,969 36,543 3,426 9,38   31,61 
real-time RS chart chart S add note Mazda Motor 8,633  9.08.24 1,32 7,080 5,513 1,566 28,41   32,09 
real-time RS chart chart add note Sumitomo Metal 28,210  9.08.24 1,59 35,437 29,114 6,323 21,72   31,36 
real-time RS chart chart S add note Nissan Motor 3,177  9.08.24 -0,56 4,599 3,274 1,326 40,50   31,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart L add note Minebea Mitsumi 21,038  9.08.24 -0,97 20,751 16,843 3,908 23,20   31,64 
real-time RS chart chart add note Lasertec 208,519  9.08.24 -0,92 93,105 62,713 30,392 48,46   30,78 
real-time RS chart chart S add note Kubota 15,116  9.08.24 1,80 18,486 15,048 3,438 22,84   30,40 
real-time RS chart chart add note Tosoh 14,109  9.08.24 0,33 16,390 14,370 2,021 14,06   30,54 
real-time RS chart chart L add note Nexon 20,697  9.08.24 -15,47 26,065 20,027 6,038 30,15   29,80 
real-time RS chart chart add note Nitto Denko 82,726  9.08.24 1,57 69,790 53,218 16,572 31,14   29,81 
real-time RS chart chart S add note Denka 16,038  9.08.24 -0,55 31,990 25,851 6,139 23,75   29,61 
real-time RS chart chart S add note Toto 33,656  9.08.24 0,23 49,031 39,096 9,936 25,41   29,38 
real-time RS chart chart L add note J. Front Retailing 10,879  9.08.24 -0,88 8,582 6,192 2,391 38,62   29,15 
real-time RS chart chart add note IHI 38,420  9.08.24 -0,04 16,158 13,093 3,065 23,41   28,60 
real-time RS chart chart add note Resonac 24,957  9.08.24 4,14 23,121 16,492 6,629 40,20   28,72 
real-time RS chart chart add note NTT Data 14,709  9.08.24 1,44 13,261 9,949 3,311 33,28   28,19 
real-time RS chart chart S add note Hino Motors 3,459  9.08.24 -0,42 7,854 5,928 1,926 32,49   28,07 
real-time RS chart chart S add note Sony 95,468  9.08.24 0,28 85,360 65,880 19,479 29,57   27,97 
real-time RS chart chart S add note AGC 35,461  9.08.24 0,59 32,843 25,851 6,991 27,04   28,15 
real-time RS chart chart add note T&D 17,041  9.08.24 1,73 10,860 9,255 1,604 17,33   27,80 
real-time RS chart chart add note Inpex 15,864  9.08.24 1,39 6,569 5,064 1,504 29,71   28,37 
real-time RS chart chart L add note Sumitomo El 16,506  9.08.24 2,55 12,974 10,476 2,498 23,85   27,78 
real-time RS chart chart L add note DeNA 12,018  9.08.24 7,07 16,444 14,545 1,899 13,06   27,32 
real-time RS chart chart add note Nomura 5,730  9.08.24 2,06 5,139 4,264 0,875 20,52   26,47 
real-time RS chart chart L add note Itochu 52,130  9.08.24 6,05 26,204 22,005 4,199 19,08   26,31 
real-time RS chart chart add note Chiba Bank 8,311  9.08.24 3,22 5,569 4,979 0,591 11,86   26,08 
real-time RS chart chart add note Nippon Electric Glas 26,197  9.08.24 2,11 19,248 17,122 2,126 12,42   25,75 
real-time RS chart chart add note Oji Paper 4,358  9.08.24 1,11 5,376 4,101 1,275 31,08   25,83 
real-time RS chart chart add note Tokyu Fudosan 7,221  9.08.24 -1,07 5,205 3,878 1,328 34,24   25,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Toray Industries 5,572  9.08.24 -2,24 5,411 4,086 1,325 32,44   25,44 
real-time RS chart chart L add note Isetan Mitsukoshi 18,121  9.08.24 1,50 6,212 4,747 1,465 30,86   25,51 
real-time RS chart chart add note Mitsubishi UFJ 10,926  9.08.24 1,22 4,500 3,564 0,936 26,27   25,17 
real-time RS chart chart add note Dowa 36,057  9.08.24 1,33 33,656 27,487 6,169 22,44   24,68 
real-time RS chart chart add note Mitsui & Co 22,091  9.08.24 1,24 8,850 7,699 1,150 14,94   24,51 
real-time RS chart chart add note Orix 25,832  9.08.24 4,68 14,260 11,298 2,962 26,22   24,21 
real-time RS chart chart L add note Eneos 5,313  9.08.24 1,55 3,916 3,269 0,647 19,78   23,92 
real-time RS chart chart L add note Murata Manufacturing 21,402  9.08.24 -1,32 23,341 17,758 5,583 31,44   23,28 
real-time RS chart chart S add note Nippon Express 53,385  9.08.24 -0,55 60,263 50,825 9,438 18,57   23,38 
real-time RS chart chart S add note Yaskawa Electric 34,430  9.08.24 0,18 39,969 31,755 8,213 25,86   23,15 
real-time RS chart chart add note Dai-ichi Life 29,458  9.08.24 3,15 14,764 12,706 2,057 16,19   23,34 
real-time RS chart chart L add note Recruit 64,306  9.08.24 6,81 38,086 34,277 3,810 11,11   22,97 
real-time RS chart chart add note TDK 68,559  9.08.24 -1,49 38,288 31,412 6,876 21,89   22,81 
real-time RS chart chart S add note Okuma 45,894  9.08.24 -1,40 47,869 43,564 4,306 9,88   22,85 
real-time RS chart chart add note NGK Insulators 13,761  9.08.24 0,82 15,345 12,758 2,587 20,27   22,85 
real-time RS chart chart S add note Asahi Kasei 7,363  9.08.24 -1,15 8,997 7,681 1,316 17,13   22,50 
real-time RS chart chart S add note JGC 9,345  9.08.24 6,82 10,534 9,112 1,423 15,61   22,63 
real-time RS chart chart L add note Takashimaya 17,401  9.08.24 -1,84 8,931 7,077 1,854 26,19   22,76 
real-time RS chart chart add note Shin-Etsu 46,065  9.08.24 0,03 27,087 22,660 4,428 19,54   21,66 
real-time RS chart chart add note Sumitomo Mitsui FG 69,465  9.08.24 3,71 30,310 24,838 5,472 22,03   21,79 
real-time RS chart chart L add note Sumitomo Pharma 3,749  9.08.24 1,04 13,989 11,082 2,907 26,23   21,27 
real-time RS chart chart add note Citizen 7,056  9.08.24 1,79 3,215 2,697 0,518 19,20   21,30 
real-time RS chart chart add note Fanuc 30,108  9.08.24 -0,66 39,674 33,503 6,172 18,42   20,17 
real-time RS chart chart add note Asahi Group 40,255  9.08.24 -2,18 37,506 31,077 6,428 20,68   20,00 
real-time RS chart chart L add note Aozora Bank 18,319  9.08.24 3,28 18,699 15,008 3,691 24,59   19,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note Mitsubishi Chemical 6,452  9.08.24 -0,14 6,165 5,434 0,731 13,46   19,53 
real-time RS chart chart S add note Mitsubishi Motors 2,990  9.08.24 1,05 2,440 2,122 0,318 14,96   19,78 
real-time RS chart chart add note Ube Industries 19,330  9.08.24 1,88 17,870 15,662 2,207 14,09   19,23 
real-time RS chart chart add note Tokyo Tatemono 17,974  9.08.24 -0,22 12,502 10,779 1,723 15,98   19,07 
real-time RS chart chart S add note Japan Airlines 17,568  9.08.24 -1,48 19,326 18,120 1,206 6,66   19,05 
real-time RS chart chart add note Sumitomo Heavy 24,214  9.08.24 -2,22 23,238 20,769 2,469 11,89   18,75 
real-time RS chart chart add note Mitsui Fudosan 11,115  9.08.24 -0,24 6,401 5,375 1,026 19,08   18,69 
real-time RS chart chart add note Mitsubishi Corp 21,623  9.08.24 1,77 7,862 6,834 1,028 15,05   18,50 
real-time RS chart chart add note Yokogawa Electric 25,329  9.08.24 -0,24 16,220 14,370 1,850 12,88   18,05 
real-time RS chart chart add note Sojitz 24,245  9.08.24 0,55 11,658 9,973 1,684 16,89   17,91 
real-time RS chart chart add note Concordia Financial 5,914  9.08.24 3,82 3,393 3,152 0,241 7,65   17,43 
real-time RS chart chart add note Kikkoman 12,568  9.08.24 -0,46 10,658 9,239 1,419 15,36   17,22 
real-time RS chart chart add note Bridgestone 43,237  9.08.24 -1,33 33,330 28,444 4,886 17,18   17,43 
real-time RS chart chart L add note Shiseido 25,949  9.08.24 -12,07 63,276 48,718 14,558 29,88   17,03 
real-time RS chart chart L add note Olympus 18,528  9.08.24 1,42 18,590 17,138 1,452 8,47   16,71 
real-time RS chart chart add note Sumitomo Realty 33,888  9.08.24 -0,57 28,830 25,356 3,474 13,70   16,77 
real-time RS chart chart add note Resona 7,001  9.08.24 3,93 3,455 3,142 0,313 9,97   16,13 
real-time RS chart chart add note Idemitsu Kōsan 7,823  9.08.24 3,67 4,446 3,855 0,591 15,32   16,09 
real-time RS chart chart add note Mitsubishi  Logistic 34,787  9.08.24 1,56 26,181 25,093 1,088 4,34   15,50 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,716  9.08.24 2,72 14,458 12,383 2,075 16,75   15,63 
real-time RS chart chart S add note Casio 8,776  9.08.24 0,22 16,367 14,354 2,013 14,03   15,48 
real-time RS chart chart add note Yokohama Rubber 23,896  9.08.24 2,88 14,438 13,684 0,755 5,52   15,26 
real-time RS chart chart add note Fukuoka 28,187  9.08.24 5,30 16,220 15,431 0,789 5,11   15,14 
real-time RS chart chart add note Sumitomo Corp 24,570  9.08.24 2,03 12,165 10,735 1,429 13,32   15,13 
real-time RS chart chart add note Japan Post 10,538  9.08.24 0,52 7,445 6,143 1,302 21,19   15,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Seven & i 12,955  9.08.24 -0,54 11,071 9,160 1,912 20,87   14,96 
real-time RS chart chart add note Nissui 6,495  9.08.24 1,77 4,276 3,822 0,454 11,88   15,04 
real-time RS chart chart add note Mitsubishi Heavy 13,400  9.08.24 1,67 2,500 2,110 0,390 18,50   14,69 
real-time RS chart chart S add note Kyocera 12,378  9.08.24 -0,62 14,278 12,640 1,637 12,95   14,59 
real-time RS chart chart add note Isuzu Motors 15,658  9.08.24 0,50 8,675 8,386 0,290 3,45   14,29 
real-time RS chart chart L add note Yamaha 21,371  9.08.24 -1,53 47,482 41,569 5,913 14,22   13,94 
real-time RS chart chart add note NEC 92,370  9.08.24 2,71 47,869 44,521 3,348 7,52   13,74 
real-time RS chart chart add note Daiwa Securities 7,497  9.08.24 0,70 4,257 3,776 0,481 12,73   13,71 
real-time RS chart chart add note Kyowa Kirin 22,978  9.08.24 0,17 25,097 22,644 2,453 10,83   13,19 
real-time RS chart chart S add note Keisei El Railway 32,192  9.08.24 -2,76 29,860 25,532 4,328 16,95   13,25 
real-time RS chart chart S add note Keio 26,692  9.08.24 -0,89 60,418 53,458 6,960 13,02   13,04 
real-time RS chart chart add note Pacific Metals 10,387  9.08.24 5,59 16,266 14,601 1,665 11,40   12,92 
real-time RS chart chart S add note Hitachi Construction 25,515  9.08.24 3,07 26,801 29,960 -3,159 -10,55   12,44 
real-time RS chart chart L add note Daikin 131,138  9.08.24 -3,40 165,723 154,668 11,055 7,15   11,98 
real-time RS chart chart add note Mizuho 21,530  9.08.24 2,38 12,204 11,282 0,922 8,17   11,84 
real-time RS chart chart S add note Odakyu Electric Rail 10,976  9.08.24 0,18 24,128 21,455 2,674 12,46   11,11 
real-time RS chart chart add note Kajima 19,605  9.08.24 4,67 11,293 10,668 0,626 5,87   11,05 
real-time RS chart chart L add note Bandai Namco 21,967  9.08.24 -5,94 20,656 18,617 2,039 10,95   10,71 
real-time RS chart chart add note Honda Motor 10,999  9.08.24 -0,14 8,133 7,158 0,975 13,62   10,98 
real-time RS chart chart add note Fujitsu 18,730  9.08.24 2,37 11,503 10,743 0,759 7,07   10,29 
real-time RS chart chart S add note NH Foods 39,806  9.08.24 1,52 38,381 37,261 1,120 3,01   10,22 
real-time RS chart chart L add note Fujifilm 26,406  9.08.24 2,25 15,724 13,479 2,245 16,66   10,01 
real-time RS chart chart add note Canon 35,050  9.08.24 1,64 18,191 14,601 3,590 24,59   10,10 
real-time RS chart chart add note Mitsubishi El 15,941  9.08.24 -3,88 12,750 12,020 0,730 6,07   9,52 
real-time RS chart chart L add note Furukawa Electric 25,135  9.08.24 1,76 21,867 21,032 0,835 3,97   9,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Rakuten 6,038  9.08.24 0,80 8,830 9,423 -0,593 -6,29   9,43 
real-time RS chart chart add note Nintendo 60,426  9.08.24 3,11 46,274 47,274 -1,000 -2,12   9,12 
real-time RS chart chart L add note Omron 41,084  9.08.24 0,23 66,692 65,266 1,426 2,18   9,06 
real-time RS chart chart add note Tokyo Electric Power 4,869  9.08.24 -3,50 2,881 2,513 0,368 14,65   9,66 
real-time RS chart chart S add note Yamato 12,502  9.08.24 2,06 21,200 20,657 0,543 2,63   8,88 
real-time RS chart chart add note Aeon 27,180  9.08.24 1,18 23,540 21,774 1,766 8,11   8,88 
real-time RS chart chart S add note Nikon 11,700  9.08.24 -5,24 7,227 6,231 0,996 15,98   9,61 
real-time RS chart chart L add note Toppan 30,434  9.08.24 1,16 14,020 12,495 1,525 12,21   9,21 
real-time RS chart chart add note Suzuki Motor 12,595  9.08.24 0,31 8,991 8,832 0,159 1,80   8,16 
real-time RS chart chart add note Credit Saison 22,827  9.08.24 1,20 10,589 9,846 0,743 7,54   8,45 
real-time RS chart chart L add note Alps Electric 11,065  9.08.24 2,62 11,836 13,436 -1,601 -11,91   8,12 
real-time RS chart chart add note Mitsubishi Materials 18,683  9.08.24 2,16 19,349 18,622 0,727 3,90   8,28 
real-time RS chart chart S add note Oriental Land 30,348  9.08.24 -0,15 26,545 23,569 2,976 12,63   8,13 
real-time RS chart chart L add note Kuraray 13,393  9.08.24 5,49 9,620 9,168 0,453 4,94   8,02 
real-time RS chart chart add note CyberAgent 6,824  9.08.24 -1,09 12,355 11,011 1,344 12,21   7,41 
real-time RS chart chart add note Toyota 18,958  9.08.24 -0,14 12,331 11,242 1,089 9,69   7,75 
real-time RS chart chart add note Ajinomoto 39,659  9.08.24 0,04 17,695 15,969 1,726 10,81   7,36 
real-time RS chart chart add note Tokio Marine 38,001  9.08.24 0,20 14,413 13,606 0,806 5,92   7,40 
real-time RS chart chart add note Sapporo 46,979  9.08.24 -0,07 17,250 15,742 1,508 9,58   7,47 
real-time RS chart chart S add note West Japan Railway 20,190  9.08.24 -2,18 24,783 23,713 1,070 4,51   7,35 
real-time RS chart chart S add note EJR 19,922  9.08.24 -0,87 20,573 19,072 1,501 7,87   7,26 
real-time RS chart chart add note Daiwa House 33,338  9.08.24 -0,85 24,407 24,016 0,391 1,63   6,77 
real-time RS chart chart S add note Haseko 13,234  9.08.24 0,47 11,038 12,024 -0,986 -8,20   6,65 
real-time RS chart chart add note LY 2,931  9.08.24 -0,76 4,661 5,266 -0,605 -11,48   5,82 
real-time RS chart chart S add note Marui 17,641  9.08.24 -0,98 16,119 16,021 0,098 0,61   6,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Keyence 463,281  9.08.24 0,08 389,695 363,751 25,944 7,13   5,42 
real-time RS chart chart add note Taisei 46,638  9.08.24 7,77 30,635 30,239 0,395 1,31   5,69 
real-time RS chart chart S add note Nisshin Seifun 13,993  9.08.24 0,28 14,384 13,492 0,892 6,61   5,62 
real-time RS chart chart S add note Nissan Chemical 35,406  9.08.24 0,59 44,384 44,122 0,261 0,59   4,81 
real-time RS chart chart L add note DIC 22,099  9.08.24 4,83 22,029 22,277 -0,247 -1,11   4,92 
real-time RS chart chart S add note Nippon Tel & Tel 1,129  9.08.24 0,21 0,855 0,737 0,118 16,01   4,87 
real-time RS chart chart S add note Central Jap. Railway 24,880  9.08.24 -2,10 26,576 27,335 -0,759 -2,78   5,04 
real-time RS chart chart S add note SMC 501,545  9.08.24 -0,17 477,920 459,735 18,185 3,96   4,47 
real-time RS chart chart add note Tokuyama 20,712  9.08.24 0,92 20,550 22,197 -1,647 -7,42   4,64 
real-time RS chart chart add note Sekisui House 25,724  9.08.24 0,36 16,611 16,241 0,370 2,28   4,51 
real-time RS chart chart add note Mitsubishi Estate 17,645  9.08.24 -0,52 14,156 13,177 0,979 7,43   4,49 
real-time RS chart chart add note Teijin 10,070  9.08.24 -1,18 14,872 13,731 1,141 8,31   4,31 
real-time RS chart chart L add note Taiheiyo Cement 25,430  9.08.24 -3,41 21,007 23,114 -2,108 -9,12   4,04 
real-time RS chart chart S add note KDDI 34,926  9.08.24 -0,22 25,956 22,596 3,361 14,87   3,15 
real-time RS chart chart add note Toho 40,821  9.08.24 0,71 32,378 33,989 -1,612 -4,74   2,15 
real-time RS chart chart L add note Kansai Electric Pwr 18,493  9.08.24 -2,97 8,675 8,621 0,054 0,63   2,39 
real-time RS chart chart add note Sompo 22,916  9.08.24 0,02 10,452 10,481 -0,030 -0,28   2,05 
real-time RS chart chart S add note Comsys 23,141  9.08.24 2,43 24,903 24,335 0,568 2,33   2,12 
real-time RS chart chart L add note Astellas Pharma 12,630  9.08.24 -2,98 13,726 13,021 0,704 5,41   1,62 
real-time RS chart chart add note Hoya 152,555  9.08.24 0,90 91,982 87,048 4,934 5,67   1,21 
real-time RS chart chart S add note Shimizu 6,959  9.08.24 6,24 6,646 6,678 -0,032 -0,48   1,06 
real-time RS chart chart S add note Nippon Paper 6,778  9.08.24 0,46 11,170 10,867 0,302 2,78   0,51 
real-time RS chart chart L add note Daiichi Sankyo 42,277  9.08.24 -1,16 24,051 26,133 -2,082 -7,97   -0,31 
real-time RS chart chart add note MS&AD Insurance 23,338  9.08.24 -0,50 8,151 8,125 0,026 0,32   -0,10 
real-time RS chart chart add note Takeda 31,518  9.08.24 0,52 30,248 31,293 -1,045 -3,34   -0,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note SoftBank 14,547  9.08.24 0,51 10,918 9,910 1,008 10,17   -0,75 
real-time RS chart chart add note Obayashi 14,624  9.08.24 3,23 7,606 8,282 -0,675 -8,16   -1,35 
real-time RS chart chart S add note ANA 21,340  9.08.24 -1,36 19,589 22,815 -3,226 -14,14   -1,34 
real-time RS chart chart S add note Tokyu 13,106  9.08.24 0,86 11,293 11,992 -0,699 -5,83   -1,75 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,863  9.08.24 -0,66 27,111 28,763 -1,653 -5,75   -2,78 
real-time RS chart chart add note Otsuka 59,597  9.08.24 1,22 34,268 36,591 -2,323 -6,35   -3,45 
real-time RS chart chart add note Terumo 20,224  9.08.24 5,05 15,670 17,529 -1,859 -10,61   -3,59 
real-time RS chart chart add note Chubu Electric Power 13,238  9.08.24 -3,47 10,449 10,851 -0,402 -3,70   -3,73 
real-time RS chart chart add note Nichirei 30,465  9.08.24 -0,71 22,262 22,085 0,176 0,80   -4,42 
real-time RS chart chart add note Japan Exchange 25,701  9.08.24 4,70 18,811 23,338 -4,527 -19,40   -4,71 
real-time RS chart chart L add note Dai Nippon Printing 36,460  9.08.24 2,48 16,514 17,577 -1,063 -6,05   -5,00 
real-time RS chart chart add note Kirin 15,623  9.08.24 0,77 16,367 16,193 0,174 1,08   -6,01 
real-time RS chart chart S add note Secom 72,726  9.08.24 -0,88 71,696 79,787 -8,092 -10,14   -6,12 
real-time RS chart chart S add note Nitori 152,710  9.08.24 -1,03 149,263 166,477 -17,214 -10,34   -7,32 
real-time RS chart chart L add note Japan Tobacco 30,364  9.08.24 -0,31 15,294 15,910 -0,615 -3,87   -7,27 
real-time RS chart chart add note Subaru 18,819  9.08.24 -2,37 16,049 17,932 -1,883 -10,50   -7,40 
real-time RS chart chart add note Osaka Gas 26,073  9.08.24 -2,49 15,321 16,692 -1,370 -8,21   -7,50 
real-time RS chart chart S add note Shionogi 48,605  9.08.24 0,56 43,160 46,205 -3,045 -6,59   -7,67 
real-time RS chart chart add note Tokyo Gas 26,150  9.08.24 -0,03 17,846 19,125 -1,279 -6,69   -8,86 
real-time RS chart chart S add note Tobu Railway 18,776  9.08.24 0,79 24,051 27,646 -3,595 -13,01   -10,22 
real-time RS chart chart add note Chugai 47,420  9.08.24 2,60 34,562 37,596 -3,034 -8,07   -11,28 
real-time RS chart chart add note Meiji 28,179  9.08.24 -3,17 26,917 32,394 -5,477 -16,91   -13,83 
real-time RS chart chart L add note Eisai 43,145  9.08.24 1,07 56,142 73,947 -17,805 -24,08   -14,62 
real-time RS chart chart L add note Kao 49,798  9.08.24 1,56 55,716 65,346 -9,630 -14,74   -14,94 
real-time RS chart chart S add note Trend Micro 59,969  9.08.24 14,83 39,736 50,745 -11,008 -21,69   -15,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,644  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 8.03.21 / 14.09.20 - 187 davon sind besser, Markt-Kennzahl(25) in EUR = 83,48 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung