Wed, 27th May 2026, 17:30UTC
 
RS Chart
Assessment - Finance in Pound sterling - 8/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 299.365  12/08/24 0.25 213.840 174.957 38.883 22.22   15.48 
real-time RS chart chart add note ABN AMRO 13.100  12/08/24 0.92 9.202 5.819 3.384 58.15   31.04 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 319.000 214.700 104.300 48.58   26.99 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,932.000 2,424.000 508.000 20.96   14.82 
real-time RS chart chart add note Adyen 940.766  12/08/24 1.14 1,593.648 866.735 726.913 83.87   37.56 
real-time RS chart chart add note Aegon 4.766  12/08/24 0.22 3.661 1.919 1.742 90.77   55.22 
real-time RS chart chart add note Ageas 36.311  12/08/24 0.33 43.628 28.235 15.394 54.52   34.27 
real-time RS chart chart add note Agricultural Bank 0.514  12/08/24 0.65 0.372 0.390 -0.018 -4.67   0.18 
real-time RS chart chart L add note AIA 4.826  12/08/24 -1.33 8.979 7.390 1.589 21.50   14.14 
real-time RS chart chart add note AIB 4.281  12/08/24 -0.38 1.671 0.809 0.862 106.53   60.08 
real-time RS chart chart add note Allianz 219.255  12/08/24 184.426 136.857 47.570 34.76   16.71 
real-time RS chart chart add note American Express 171.197  12/08/24 -0.34 108.525 69.103 39.422 57.05   37.27 
real-time RS chart chart add note AIG 51.717  12/08/24 -0.62 34.117 22.311 11.806 52.92   40.27 
real-time RS chart chart add note ANZ Banking AU 15.642  12/08/24 0.93 15.920 8.310 7.610 91.57   53.19 
real-time RS chart chart add note ANZ Banking NZ 15.508  12/08/24 0.13 15.916 8.392 7.524 89.66   52.76 
real-time RS chart chart L add note Aozora Bank 15.696  9/08/24 3.28 16.021 14.688 1.333 9.08   14.37 
real-time RS chart chart add note ASR 37.571  12/08/24 0.46 32.473 20.171 12.301 60.98   29.83 
real-time RS chart chart S add note ASX 36.096  12/08/24 0.73 38.651 43.705 -5.054 -11.56   -10.28 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.700 242.200 154.500 63.79   37.97 
real-time RS chart chart add note Axa 27.717  12/08/24 -0.77 19.334 14.108 5.226 37.04   25.08 
real-time RS chart chart L add note Axis Bank 11.464  12/08/24 1.89 7.319 4.051 3.267 80.65   46.63 
real-time RS chart chart add note Azimut 17.907  12/08/24 1.41 16.875 13.395 3.480 25.98   17.68 
real-time RS chart chart L add note Bajaj Finance 65.065  12/08/24 -0.15 52.388 21.508 30.880 143.57   54.65 
real-time RS chart chart add note Bajaj Finserv 15.350  12/08/24 -0.08 9.688 4.865 4.823 99.13   46.91 
real-time RS chart chart add note Banca Generali 32.627  12/08/24 0.74 25.396 19.716 5.680 28.81   12.72 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.765  12/08/24 1.29 6.597 4.697 1.900 40.46   16.63 
real-time RS chart chart add note Banco Bilbao Viz 7.646  12/08/24 0.27 4.113 2.317 1.795 77.47   50.90 
real-time RS chart chart add note BBVA Banco Francés 32.098  12/08/24 0.75 1.030 1.664 -0.634 -38.09   -24.38 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.102 0.081 0.021 25.78   11.23 
real-time RS chart chart add note Banco de Valores 2.719  12/08/24 -0.15 0.192 0.206 -0.014 -6.84   -11.35 
real-time RS chart chart S add note Banco del Bajio 1.759  12/08/24 0.64 0.867 0.691 0.176 25.48   21.11 
real-time RS chart chart add note Banco Macro 53.270  12/08/24 0.91 1.560 2.825 -1.265 -44.79   -29.26 
real-time RS chart chart add note Banco BPM 4.954  12/08/24 -0.31 1.965 1.015 0.950 93.54   49.92 
real-time RS chart chart add note Banco Sabadell 1.532  12/08/24 0.45 0.410 0.270 0.139 51.49   31.15 
real-time RS chart chart add note Banco Santander 3.503  12/08/24 -0.24 2.617 1.700 0.917 53.96   36.88 
real-time RS chart chart L add note Bank of America 27.566  12/08/24 -0.29 26.815 18.286 8.529 46.64   34.72 
real-time RS chart chart L add note Bank of China (HK) 2.074  12/08/24 2.613 2.550 0.063 2.46   13.71 
real-time RS chart chart L add note Bank of China 0.316  12/08/24 1.19 0.268 0.306 -0.038 -12.55   -0.96 
real-time RS chart chart add note Bank of Ireland 8.064  12/08/24 -0.93 3.179 1.225 1.954 159.53   72.73 
real-time RS chart chart S add note Bank Montreal 63.880  12/08/24 -0.10 62.190 39.699 22.490 56.65   34.86 
real-time RS chart chart add note BNY Mellon 45.693  12/08/24 -0.80 32.954 27.899 5.055 18.12   13.69 
real-time RS chart chart add note Bank Nova Scotia 35.118  12/08/24 -3.42 44.571 30.859 13.711 44.43   30.65 
real-time RS chart chart add note Bankinter 6.249  12/08/24 0.19 5.011 3.050 1.960 64.27   36.52 
real-time RS chart chart S add note Banorte 4.655  12/08/24 0.58 3.791 2.590 1.201 46.38   27.31 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.920 102.600 75.320 73.41   54.88 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 362.600 382.600 -20.000 -5.23   -2.61 
real-time RS chart chart add note Berkshire Hathaway 310.826  12/08/24 -0.30 186.045 141.429 44.617 31.55   17.47 
real-time RS chart chart add note BNP Paribas 50.765  12/08/24 45.625 24.601 21.023 85.46   44.91 
real-time RS chart chart S add note Bolsa Mexicana 1.002  12/08/24 -0.17 1.420 1.484 -0.064 -4.33   -9.26 
real-time RS chart chart add note Bolsas y Mercados 2.293  12/08/24 0.100 0.073 0.027 37.16   9.14 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.083  12/08/24 -0.27 1.655 1.851 -0.195 -10.56   1.00 
real-time RS chart chart add note Caixabank 4.266  12/08/24 0.52 2.176 1.449 0.727 50.20   27.25 
real-time RS chart chart add note Cdn Imp Bk Comm 39.802  12/08/24 -0.36 35.150 24.131 11.019 45.66   25.73 
real-time RS chart chart add note Capital One 95.417  12/08/24 -1.56 92.940 48.185 44.755 92.88   63.48 
real-time RS chart chart add note Chiba Bank 7.121  9/08/24 3.22 4.772 3.710 1.062 28.63   20.57 
real-time RS chart chart L add note China Constr Bk HK 0.516  12/08/24 1.46 0.610 0.650 -0.040 -6.17   3.67 
real-time RS chart chart L add note China Life 3.266  12/08/24 0.44 3.648 3.234 0.413 12.78   -7.54 
real-time RS chart chart L add note China Life Ins HK 0.965  12/08/24 0.58 1.538 1.668 -0.130 -7.80   -8.95 
real-time RS chart chart add note China Merchants Bank 3.557  12/08/24 -0.65 5.529 3.990 1.539 38.58   26.15 
real-time RS chart chart L add note China Merchants B HK 3.022  12/08/24 5.459 3.883 1.576 40.58   32.18 
real-time RS chart chart L add note China Pacific Ins 3.033  12/08/24 0.22 4.754 3.423 1.331 38.89   30.02 
real-time RS chart chart S add note Citic Secs 2.090  12/08/24 -0.11 2.717 2.690 0.027 1.02   -11.72 
real-time RS chart chart add note Citigroup 41.772  12/08/24 52.157 35.689 16.468 46.14   33.29 
real-time RS chart chart add note Commerzbank 10.641  12/08/24 0.89 4.990 2.804 2.186 77.95   29.63 
real-time RS chart chart L add note Commonwealth Bank 72.353  12/08/24 0.76 48.402 31.611 16.791 53.12   26.90 
real-time RS chart chart add note Concordia Financial 5.067  9/08/24 3.82 2.907 2.453 0.454 18.50   12.31 
real-time RS chart chart add note Credit Agricole 11.314  12/08/24 0.57 10.766 6.149 4.616 75.07   44.54 
real-time RS chart chart add note Credit Saison 19.558  9/08/24 1.20 9.072 9.315 -0.243 -2.61   3.69 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 36.842 48.152 -11.310 -23.49   -14.60 
real-time RS chart chart add note Dai-ichi Life 25.239  9/08/24 3.15 12.649 10.023 2.627 26.21   17.92 
real-time RS chart chart add note Daiwa Securities 6.424  9/08/24 0.70 3.648 3.259 0.389 11.93   8.73 
real-time RS chart chart add note Danske Bank 22.864  12/08/24 0.15 14.189 8.906 5.283 59.32   28.86 
real-time RS chart chart add note DBS Bank 18.191  12/08/24 1.22 15.204 11.433 3.770 32.98   24.54 
real-time RS chart chart add note Deutsche Bank 11.402  12/08/24 0.14 9.445 5.572 3.873 69.50   36.04 
real-time RS chart chart add note Deutsche Börse 158.637  12/08/24 0.54 113.440 130.754 -17.314 -13.24   -10.98 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.236  12/08/24 0.20 7.711 5.345 2.366 44.27   25.97 
real-time RS chart chart L add note DFV 5.312  12/08/24 -0.80 11.567 15.869 -4.302 -27.11   -32.32 
real-time RS chart chart S add note DNB 18.222  12/08/24 0.14 15.319 9.186 6.133 66.77   34.50 
real-time RS chart chart S add note DWS 28.394  12/08/24 0.61 30.845 26.177 4.668 17.83   11.80 
real-time RS chart chart S add note Edenred 30.751  12/08/24 -0.25 39.413 34.030 5.383 15.82   5.20 
real-time RS chart chart add note Erste Group Bank 39.498  12/08/24 0.37 24.547 17.243 7.305 42.36   30.27 
real-time RS chart chart add note Euronext 79.297  12/08/24 1.26 68.887 72.885 -3.998 -5.49   -11.67 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 773.000 652.000 121.000 18.56   11.55 
real-time RS chart chart add note FBD 11.053  12/08/24 0.39 6.049 6.058 -0.009 -0.15   0.37 
real-time RS chart chart add note FinecoBank 12.368  12/08/24 0.94 12.681 8.746 3.934 44.99   22.37 
real-time RS chart chart L add note flatexDEGIRO 10.500  12/08/24 0.20 16.322 6.763 9.559 141.34   76.28 
real-time RS chart chart add note Fukuoka 24.151  9/08/24 5.30 13.897 12.257 1.640 13.38   10.14 
real-time RS chart chart add note Generali 19.235  12/08/24 1.35 14.137 11.259 2.878 25.57   19.09 
real-time RS chart chart L add note Glanbia 15.517  12/08/24 0.50 9.768 8.536 1.231 14.43   12.91 
real-time RS chart chart L add note Goldman Sachs 350.627  12/08/24 -0.97 241.351 148.328 93.023 62.71   48.29 
real-time RS chart chart S add note Grenke 21.806  12/08/24 -2.12 28.052 58.570 -30.519 -52.11   -32.34 
real-time RS chart chart add note Gr Fin Galicia 33.254  12/08/24 0.48 0.874 1.261 -0.387 -30.67   -21.77 
real-time RS chart chart add note Hana Financial 38.363  12/08/24 0.33 25.332 17.398 7.934 45.60   29.23 
real-time RS chart chart L add note Hang Seng Bank 8.546  12/08/24 0.38 13.865 14.372 -0.506 -3.52   6.95 
real-time RS chart chart add note Hannover Rück 194.836  12/08/24 5.23 129.205 120.030 9.176 7.64   4.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,526.000 1,585.000 -59.000 -3.72   -1.50 
real-time RS chart chart L add note HDFC Bank 16.346  12/08/24 0.60 14.961 9.775 5.186 53.05   28.12 
real-time RS chart chart add note HDFC Life 6.916  12/08/24 0.01 7.118 5.606 1.512 26.98   19.79 
real-time RS chart chart S add note Heartland 0.547  12/08/24 0.95 0.944 0.576 0.369 64.00   40.29 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 917.600 783.600 134.000 17.10   5.54 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.537  12/08/24 0.96 42.349 26.130 16.219 62.07   24.52 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 455.500 411.000 44.500 10.83   20.94 
real-time RS chart chart L add note HSBC 5.984  12/08/24 0.63 4.440 4.186 0.254 6.08   18.48 
real-time RS chart chart add note Hypoport 222.083  12/08/24 4.68 383.418 297.229 86.189 29.00   3.55 
real-time RS chart chart add note IBK 8.548  12/08/24 0.37 5.612 5.037 0.575 11.41   2.71 
real-time RS chart chart add note ICICI Bank 11.548  12/08/24 0.10 5.987 3.417 2.570 75.20   44.22 
real-time RS chart chart add note Inbursa 1.494  12/08/24 -2.28 0.646 0.506 0.140 27.73   6.78 
real-time RS chart chart add note IndusInd Bank 13.301  12/08/24 0.08 10.026 4.626 5.400 116.73   66.22 
real-time RS chart chart add note Ind and Comm Bk 0.663  12/08/24 1.18 0.612 0.587 0.026 4.39   5.95 
real-time RS chart chart L add note ICBC 0.417  12/08/24 2.05 0.517 0.540 -0.023 -4.32   8.33 
real-time RS chart chart L add note Industrial Bank 1.803  12/08/24 -0.55 2.632 1.871 0.762 40.72   30.75 
real-time RS chart chart add note ING Groep 13.051  12/08/24 0.21 8.940 4.317 4.623 107.08   54.55 
real-time RS chart chart add note Insurance Australia 3.969  12/08/24 0.56 2.666 2.870 -0.204 -7.10   -6.67 
real-time RS chart chart add note Intesa Sanpaolo 2.974  12/08/24 0.54 1.943 1.234 0.709 57.48   27.56 
real-time RS chart chart add note JP Morgan Chase 148.910  12/08/24 0.19 110.431 72.860 37.571 51.57   35.79 
real-time RS chart chart add note Japan Exchange 22.020  9/08/24 4.70 16.117 15.794 0.323 2.05   -8.79 
real-time RS chart chart L add note Julius Bär 36.840  12/08/24 0.87 45.030 30.690 14.340 46.73   27.71 
real-time RS chart chart add note Jyske Bank 59.797  12/08/24 0.48 31.915 20.926 10.988 52.51   32.20 
real-time RS chart chart S add note KakaoBank 13.855  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.821  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 52.314  12/08/24 0.73 31.673 21.309 10.364 48.64   25.77 
real-time RS chart chart add note KBC 57.046  12/08/24 -0.21 50.654 41.778 8.876 21.24   12.63 
real-time RS chart chart L add note Kotak Mahindra Bank 17.453  12/08/24 0.16 18.864 12.685 6.178 48.71   24.93 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 203.700 79.800 39.18   30.13 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.780 30.415 11.365 37.37   32.50 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,606.000 7,956.000 -350.000 -4.40   -8.79 
real-time RS chart chart add note Lowe´s 166.878  12/08/24 -2.02 117.660 91.827 25.834 28.13   11.66 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.100 128.950 76.150 59.05   28.06 
real-time RS chart chart add note Macquarie Group 113.260  12/08/24 1.30 82.286 58.627 23.659 40.35   25.87 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 155.350 133.000 22.350 16.80   21.00 
real-time RS chart chart add note Mandatum 3.616  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.601  12/08/24 -0.35 15.512 9.897 5.614 56.73   38.26 
real-time RS chart chart add note Mapfre 1.828  12/08/24 1.421 1.385 0.036 2.63   1.56 
real-time RS chart chart add note Mastercard 329.098  12/08/24 -0.24 268.173 227.748 40.425 17.75   12.34 
real-time RS chart chart add note Medibank Private 2.151  12/08/24 0.52 1.547 1.472 0.075 5.08   1.43 
real-time RS chart chart add note Mediobanca 12.021  12/08/24 0.94 7.901 4.701 3.200 68.07   33.71 
real-time RS chart chart add note MetLife 50.445  12/08/24 -0.40 43.599 27.510 16.089 58.48   43.39 
real-time RS chart chart add note Mitsubishi UFJ 9.361  9/08/24 1.22 3.856 3.189 0.667 20.92   19.64 
real-time RS chart chart add note Mizuho 18.447  9/08/24 2.38 10.456 9.278 1.178 12.70   6.94 
real-time RS chart chart L add note MLP 4.944  12/08/24 0.87 5.998 3.997 2.001 50.07   27.37 
real-time RS chart chart S add note Molina Healthcare 243.864  12/08/24 -0.15 156.890 144.846 12.044 8.32   10.93 
real-time RS chart chart L add note Morgan Stanley 68.493  12/08/24 0.13 58.570 32.255 26.315 81.58   50.59 
real-time RS chart chart add note MS&AD Insurance 19.996  9/08/24 -0.50 6.984 7.514 -0.531 -7.06   -4.49 
real-time RS chart chart L add note Multitude 4.730  12/08/24 -0.72 5.415 3.835 1.580 41.21   33.85 
real-time RS chart chart L add note Münchener Rück 376.307  12/08/24 1.01 227.223 166.037 61.187 36.85   15.66 
real-time RS chart chart add note National Australia B 19.949  12/08/24 1.01 14.650 8.399 6.251 74.42   42.37 
real-time RS chart chart add note National Bank CA 65.348  12/08/24 0.39 48.814 32.489 16.325 50.25   32.45 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.250 110.450 81.800 74.06   52.24 
real-time RS chart chart add note New Zealand Exchange 0.650  12/08/24 0.80 1.022 0.630 0.392 62.19   30.29 
real-time RS chart chart S add note Nexi 4.863  12/08/24 0.46 12.732 12.209 0.523 4.29   -3.59 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.265  12/08/24 0.74 35.386 22.185 13.201 59.50   29.57 
real-time RS chart chart add note Nomura 4.910  9/08/24 2.06 4.403 3.191 1.212 37.97   20.94 
real-time RS chart chart L add note Nordea Bank 8.928  12/08/24 -0.19 7.005 4.842 2.163 44.67   23.31 
real-time RS chart chart add note Nordea Bank 10.100  12/08/24 -0.13 6.992 4.842 2.150 44.41   23.00 
real-time RS chart chart add note Orix 22.133  9/08/24 4.68 12.218 9.929 2.290 23.06   18.73 
real-time RS chart chart add note OCBC 7.404  12/08/24 0.29 6.221 5.111 1.110 21.72   19.87 
real-time RS chart chart add note PayPal 45.831  12/08/24 -1.95 163.282 116.583 46.699 40.06   23.42 
real-time RS chart chart add note permanent tsb 1.324  12/08/24 1.31 0.960 0.394 0.566 143.58   91.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 749.600 592.200 157.400 26.58   13.44 
real-time RS chart chart L add note Ping An 3.129  12/08/24 0.45 9.104 8.278 0.826 9.98   8.57 
real-time RS chart chart L add note Ping An Ins 4.498  12/08/24 0.02 9.407 8.434 0.973 11.54   6.05 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,509.500 1,121.000 388.500 34.66   30.04 
real-time RS chart chart L add note QBE Insurance 8.974  12/08/24 0.87 5.210 4.016 1.195 29.75   6.77 
real-time RS chart chart add note Quálitas 5.565  12/08/24 -2.49 3.828 3.255 0.573 17.61   20.00 
real-time RS chart chart add note Raiffeisen Bank Int 14.231  12/08/24 1.59 15.585 13.920 1.665 11.96   13.16 
real-time RS chart chart S add note Regional 4.290  12/08/24 -0.39 3.326 2.108 1.218 57.77   42.96 
real-time RS chart chart add note Resona 5.998  9/08/24 3.93 2.961 2.470 0.490 19.85   11.06 
real-time RS chart chart L add note Royal Bank CA 84.960  12/08/24 -0.72 65.388 50.036 15.352 30.68   18.46 
real-time RS chart chart add note Sampo 34.692  12/08/24 0.40 31.907 25.792 6.115 23.71   10.72 
real-time RS chart chart add note Samsung F&M Ins 224.790  12/08/24 1.00 119.211 123.280 -4.069 -3.30   -0.84 
real-time RS chart chart add note Samsung Life 56.879  12/08/24 -0.33 50.411 31.019 19.392 62.52   34.56 
real-time RS chart chart add note SBI Life 16.788  12/08/24 -1.17 9.096 8.011 1.086 13.55   9.14 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 579.190 472.430 106.760 22.60   16.72 
real-time RS chart chart S add note Scor 14.677  12/08/24 1.06 25.533 20.504 5.029 24.53   17.34 
real-time RS chart chart add note S.E.B 12.706  12/08/24 -0.10 8.954 6.099 2.854 46.80   27.26 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.305  12/08/24 0.19 22.352 19.586 2.766 14.12   11.15 
real-time RS chart chart add note Shizuoka Financial 8.263  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.230  12/08/24 -0.51 5.348 5.671 -0.323 -5.69   5.32 
real-time RS chart chart add note Societe Generale 17.582  12/08/24 0.44 19.137 11.303 7.834 69.31   45.40 
real-time RS chart chart add note Sompo 19.635  9/08/24 0.02 8.955 8.184 0.771 9.42   -2.42 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,245.000 846.400 398.600 47.09   29.52 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 509.000 404.800 104.200 25.74   20.22 
real-time RS chart chart L add note State Bank of India 8.001  12/08/24 -1.42 3.836 1.766 2.070 117.22   73.65 
real-time RS chart chart L add note Storebrand 8.996  12/08/24 0.38 6.924 3.607 3.316 91.94   58.16 
real-time RS chart chart add note Sumitomo Mitsui FG 59.518  9/08/24 3.71 25.969 21.189 4.780 22.56   16.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.034  9/08/24 2.72 12.387 11.505 0.882 7.67   10.52 
real-time RS chart chart S add note Sun Life Financial 37.660  12/08/24 -0.11 36.609 27.866 8.743 31.37   19.79 
real-time RS chart chart add note Suncorp-Metway 9.334  12/08/24 1.38 5.671 4.878 0.793 16.25   12.58 
real-time RS chart chart add note Supervielle 14.155  12/08/24 1.14 0.431 0.596 -0.165 -27.75   -18.79 
real-time RS chart chart S add note Svenska Handelsbank 8.612  12/08/24 0.29 8.252 7.276 0.976 13.42   13.93 
real-time RS chart chart add note Swedbank 17.461  12/08/24 -0.86 13.550 8.720 4.830 55.40   17.43 
real-time RS chart chart add note Swiss Life 503.927  12/08/24 0.62 355.654 274.761 80.893 29.44   17.38 
real-time RS chart chart add note Swiss Re 80.356  12/08/24 0.10 70.729 54.919 15.810 28.79   14.12 
real-time RS chart chart add note Talanx 56.977  12/08/24 1.92 31.479 27.298 4.181 15.32   12.98 
real-time RS chart chart S add note Toronto-Dominion 44.839  12/08/24 0.19 46.141 33.436 12.705 38.00   25.72 
real-time RS chart chart add note Travelers Companies 151.466  12/08/24 -1.29 112.482 77.347 35.135 45.43   23.52 
real-time RS chart chart add note Tryg 17.121  12/08/24 0.61 15.462 21.566 -6.104 -28.31   -31.32 
real-time RS chart chart add note U.S. Bancorp 29.950  12/08/24 -1.43 39.035 27.008 12.027 44.53   29.14 
real-time RS chart chart add note UBS 19.201  12/08/24 0.44 11.431 7.895 3.537 44.80   24.33 
real-time RS chart chart L add note Umweltbank 4.832  12/08/24 -1.40 14.566 10.593 3.972 37.50   30.36 
  instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.985  12/08/24 -0.86 0.694 0.411 0.282 68.56   34.38 
real-time RS chart chart add note Unicredit 29.620  12/08/24 0.38 8.009 5.791 2.218 38.30   15.90 
real-time RS chart chart L add note Unipol 7.690  12/08/24 0.06 3.979 2.739 1.240 45.30   23.06 
real-time RS chart chart add note Uniqa 6.580  12/08/24 0.26 5.689 5.367 0.322 6.01   5.57 
real-time RS chart chart L add note United Overseas Bank 15.680  12/08/24 0.58 13.748 11.473 2.274 19.82   17.26 
real-time RS chart chart S add note UnitedHealth 408.251  12/08/24 1.17 252.892 233.790 19.102 8.17   7.01 
real-time RS chart chart L add note Verisk Analytics 189.476  12/08/24 -0.67 123.965 130.148 -6.183 -4.75   -8.34 
real-time RS chart chart add note Vienna Insurance 25.533  12/08/24 1.36 19.878 16.617 3.261 19.62   14.13 
real-time RS chart chart add note Visa 187.692  12/08/24 0.05 159.078 148.652 10.426 7.01   6.27 
real-time RS chart chart add note Wells Fargo 37.598  12/08/24 -1.33 27.927 20.068 7.860 39.17   33.32 
real-time RS chart chart add note Westpac Banking 15.642  12/08/24 0.61 13.713 8.215 5.498 66.92   40.23 
real-time RS chart chart add note Woori Financial 9.353  12/08/24 0.55 6.284 5.309 0.975 18.36   7.54 
real-time RS chart chart L add note Worldline 6.690  12/08/24 -0.79 62.169 58.465 3.704 6.34   -0.05 
real-time RS chart chart L add note W&W 10.367  12/08/24 -0.49 15.165 14.060 1.105 7.86   9.54 
real-time RS chart chart L add note Zurich Insurance 359.054  12/08/24 0.85 308.522 242.123 66.399 27.42   10.35 
 Finance - 210 out of 214 instruments rated - 8/03/21 / 11/05/20 - 180 did rise, Market-Ratio(43) in GBP = 85.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut