Sat, Mar 14th, 2026, 9:18UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 3/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,703.405  8/12/24 0.25 1,931.077 1,532.985 398.092 25.97   18.31 
real-time RS chart chart add note Bank of Ireland 72.823  8/12/24 -0.93 28.705 10.732 17.974 167.48   77.00 
real-time RS chart chart L add note Bajaj Finance 587.568  8/12/24 -0.15 473.089 188.458 284.631 151.03   58.53 
real-time RS chart chart add note permanent tsb 11.954  8/12/24 1.31 8.666 3.452 5.214 151.04   96.17 
real-time RS chart chart L add note flatexDEGIRO 94.821  8/12/24 0.20 147.396 59.259 88.136 148.73   80.85 
real-time RS chart chart L add note State Bank of India 72.253  8/12/24 -1.42 34.642 15.474 19.168 123.87   77.93 
real-time RS chart chart add note IndusInd Bank 120.112  8/12/24 0.08 90.538 40.534 50.005 123.37   70.42 
real-time RS chart chart add note Capital One 861.657  8/12/24 -1.56 839.287 422.199 417.088 98.79   67.58 
real-time RS chart chart add note Bajaj Finserv 138.620  8/12/24 -0.08 87.485 42.629 44.856 105.23   50.57 
real-time RS chart chart add note ING Groep 117.855  8/12/24 0.21 80.731 37.826 42.905 113.43   58.46 
real-time RS chart chart add note AIB 38.656  8/12/24 -0.38 15.088 7.088 8.000 112.86   64.11 
real-time RS chart chart add note Bolsas y Mercados 20.704  8/12/24 0.906 0.641 0.265 41.36   11.88 
real-time RS chart chart L add note Morgan Stanley 618.525  8/12/24 0.13 528.916 282.625 246.291 87.14   54.44 
real-time RS chart chart add note Banco BPM 44.737  8/12/24 -0.31 17.742 8.895 8.847 99.46   53.58 
real-time RS chart chart L add note Axis Bank 103.525  8/12/24 1.89 66.091 35.497 30.594 86.19   50.27 
real-time RS chart chart add note Aegon 43.035  8/12/24 0.22 33.061 16.815 16.246 96.62   59.10 
real-time RS chart chart add note ICICI Bank 104.280  8/12/24 0.10 54.065 29.942 24.123 80.57   47.77 
real-time RS chart chart add note BNP Paribas 458.435  8/12/24 412.011 215.558 196.453 91.14   48.58 
real-time RS chart chart add note Adyen 8,495.555  8/12/24 1.14 14,391.378 7,594.389 6,796.989 89.50   41.11 
real-time RS chart chart L add note Goldman Sachs 3,166.320  8/12/24 -0.97 2,179.511 1,299.662 879.849 67.70   52.01 
real-time RS chart chart L add note HK Exchgs & Clrg 194.492  8/12/24 0.96 382.434 228.956 153.478 67.03   27.69 
real-time RS chart chart add note Commerzbank 96.097  8/12/24 0.89 45.062 24.571 20.492 83.40   32.92 
real-time RS chart chart add note ANZ Banking AU 141.258  8/12/24 0.93 143.761 72.813 70.948 97.44   57.06 
real-time RS chart chart add note Banco Bilbao Viz 69.048  8/12/24 0.27 37.139 20.305 16.834 82.90   54.57 
real-time RS chart chart add note ANZ Banking NZ 140.048  8/12/24 0.13 143.730 73.531 70.198 95.47   56.60 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 102.171  8/12/24 0.57 97.219 53.882 43.337 80.43   48.19 
real-time RS chart chart L add note Storebrand 81.240  8/12/24 0.38 62.524 31.607 30.917 97.82   62.24 
real-time RS chart chart add note MetLife 455.546  8/12/24 -0.40 393.719 241.043 152.676 63.34   46.99 
real-time RS chart chart add note American Express 1,545.986  8/12/24 -0.34 980.027 605.482 374.544 61.86   40.67 
real-time RS chart chart L add note NatWest 3,021.593  8/12/24 0.48 1,736.106 967.770 768.336 79.39   55.96 
real-time RS chart chart add note Barclays 1,987.605  8/12/24 0.85 1,606.700 898.988 707.712 78.72   58.76 
real-time RS chart chart add note Deutsche Bank 102.968  8/12/24 0.14 85.296 48.827 36.469 74.69   39.46 
real-time RS chart chart add note Societe Generale 158.769  8/12/24 0.44 172.813 99.034 73.779 74.50   48.96 
real-time RS chart chart add note Unicaja Banco 8.898  8/12/24 -0.86 6.263 3.605 2.658 73.72   37.67 
real-time RS chart chart add note Mediobanca 108.554  8/12/24 0.94 71.353 41.194 30.160 73.21   37.14 
real-time RS chart chart add note AIG 467.024  8/12/24 -0.62 308.089 195.489 112.600 57.60   43.80 
real-time RS chart chart add note JP Morgan Chase 1,344.724  8/12/24 0.19 997.244 638.407 358.837 56.21   39.12 
real-time RS chart chart add note Samsung Life 513.644  8/12/24 -0.33 455.236 271.790 183.446 67.50   37.90 
real-time RS chart chart add note Bankinter 56.436  8/12/24 0.19 45.248 26.726 18.522 69.30   39.99 
real-time RS chart chart L add note HDFC Bank 147.609  8/12/24 0.60 135.107 85.650 49.457 57.74   31.27 
real-time RS chart chart add note National Australia B 180.151  8/12/24 1.01 132.298 73.596 58.702 79.76   45.94 
real-time RS chart chart add note ASR 339.281  8/12/24 0.46 293.244 176.742 116.502 65.92   33.13 
real-time RS chart chart L add note Bank of America 248.936  8/12/24 -0.29 242.153 160.223 81.931 51.14   38.06 
real-time RS chart chart add note Citigroup 377.219  8/12/24 471.002 312.711 158.292 50.62   36.64 
real-time RS chart chart add note Aviva 4,372.550  8/12/24 0.35 3,582.384 2,122.172 1,460.212 68.81   41.43 
real-time RS chart chart add note Travelers Companies 1,367.811  8/12/24 -1.29 1,015.766 677.717 338.049 49.88   26.57 
real-time RS chart chart add note NN 345.548  8/12/24 0.74 319.550 194.386 125.165 64.39   32.84 
real-time RS chart chart add note Danske Bank 206.476  8/12/24 0.15 128.131 78.034 50.097 64.20   32.12 
real-time RS chart chart add note U.S. Bancorp 270.458  8/12/24 -1.43 352.502 236.644 115.858 48.96   32.29 
real-time RS chart chart add note ABN AMRO 118.303  8/12/24 0.92 83.099 50.982 32.116 63.00   34.25 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 157.607  8/12/24 0.16 170.349 111.150 59.199 53.26   27.96 
real-time RS chart chart add note Intesa Sanpaolo 26.852  8/12/24 0.54 17.548 10.812 6.737 62.31   30.74 
real-time RS chart chart S add note M&G 1,841.311  8/12/24 1.09 1,852.148 1,129.868 722.279 63.93   31.33 
real-time RS chart chart S add note Regional 38.743  8/12/24 -0.39 30.036 18.472 11.564 62.60   46.43 
real-time RS chart chart add note Manulife Financial 177.006  8/12/24 -0.35 140.078 86.722 53.356 61.53   41.75 
real-time RS chart chart S add note Bank Montreal 576.868  8/12/24 -0.10 561.601 347.849 213.753 61.45   38.21 
real-time RS chart chart add note Westpac Banking 141.258  8/12/24 0.61 123.838 71.984 51.855 72.04   43.75 
real-time RS chart chart L add note Julius Bär 332.685  8/12/24 0.87 406.646 268.908 137.738 51.22   30.91 
real-time RS chart chart L add note China Merchants B HK 27.293  8/12/24 49.295 34.023 15.272 44.89   35.39 
real-time RS chart chart add note Ageas 327.907  8/12/24 0.33 393.983 247.393 146.590 59.25   37.63 
real-time RS chart chart add note Banco Santander 31.638  8/12/24 -0.24 23.634 14.894 8.739 58.68   40.20 
real-time RS chart chart add note PayPal 413.872  8/12/24 -1.95 1,474.507 1,021.508 453.000 44.35   26.62 
real-time RS chart chart add note Nomura 44.338  8/09/24 2.06 39.759 27.961 11.798 42.19   23.92 
real-time RS chart chart S add note Heartland 4.940  8/12/24 0.95 8.529 5.046 3.483 69.02   43.82 
real-time RS chart chart add note Wells Fargo 339.523  8/12/24 -1.33 252.197 175.833 76.364 43.43   36.55 
real-time RS chart chart add note UBS 173.390  8/12/24 0.44 103.231 69.175 34.057 49.23   27.42 
real-time RS chart chart add note Jyske Bank 539.990  8/12/24 0.48 288.203 183.358 104.845 57.18   35.49 
real-time RS chart chart add note KB Financial 472.415  8/12/24 0.73 286.026 186.710 99.315 53.19   28.83 
real-time RS chart chart S add note DNB 164.550  8/12/24 0.14 138.339 80.485 57.854 71.88   37.93 
real-time RS chart chart add note Banco Sabadell 13.834  8/12/24 0.45 3.698 2.369 1.330 56.13   34.31 
real-time RS chart chart add note New Zealand Exchange 5.872  8/12/24 0.80 9.228 5.520 3.708 67.16   33.60 
real-time RS chart chart add note Caixabank 38.524  8/12/24 0.52 19.653 12.696 6.957 54.80   30.41 
real-time RS chart chart L add note MLP 44.644  8/12/24 0.87 54.161 35.019 19.143 54.66   30.56 
real-time RS chart chart add note Hana Financial 346.438  8/12/24 0.33 228.763 152.446 76.317 50.06   32.45 
real-time RS chart chart add note National Bank CA 590.123  8/12/24 0.39 440.813 284.668 156.145 54.85   35.82 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 157.679  8/12/24 -0.86 122.367 76.405 45.962 60.16   20.36 
real-time RS chart chart L add note Abrdn 1,381.209  8/12/24 2.51 2,880.717 1,881.215 999.502 53.13   30.21 
real-time RS chart chart L add note Unipol 69.442  8/12/24 0.06 35.932 23.995 11.937 49.75   26.15 
real-time RS chart chart add note FinecoBank 111.688  8/12/24 0.94 114.512 76.634 37.878 49.43   25.48 
real-time RS chart chart L add note Nordea Bank 80.623  8/12/24 -0.19 63.260 42.429 20.831 49.10   26.41 
real-time RS chart chart add note Berkshire Hathaway 2,806.905  8/12/24 -0.30 1,680.074 1,239.206 440.868 35.58   20.33 
real-time RS chart chart L add note Deutsche Pfandbrief 38.253  8/12/24 0.20 69.636 46.832 22.804 48.69   29.03 
real-time RS chart chart add note Cdn Imp Bk Comm 359.427  8/12/24 -0.36 317.419 211.438 105.981 50.12   28.86 
real-time RS chart chart S add note Banorte 42.040  8/12/24 0.58 34.234 22.692 11.542 50.87   30.41 
real-time RS chart chart L add note St. James´s Place 6,240.049  8/12/24 -1.22 11,242.925 7,416.212 3,826.713 51.60   32.81 
real-time RS chart chart add note Bank Nova Scotia 317.135  8/12/24 -3.42 402.492 270.392 132.101 48.86   33.86 
real-time RS chart chart add note Chiba Bank 64.307  8/09/24 3.22 43.091 32.504 10.588 32.57   23.48 
real-time RS chart chart add note Erste Group Bank 356.690  8/12/24 0.37 221.674 151.082 70.591 46.72   33.50 
real-time RS chart chart L add note Commonwealth Bank 653.380  8/12/24 0.76 437.089 276.975 160.114 57.81   30.09 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 23.770 16.390 7.380 45.03   33.89 
real-time RS chart chart L add note Multitude 42.710  8/12/24 -0.72 48.900 33.599 15.300 45.54   37.18 
real-time RS chart chart add note Lowe´s 1,506.986  8/12/24 -2.02 1,062.527 804.590 257.937 32.06   14.54 
real-time RS chart chart add note Banca Mediolanum 79.153  8/12/24 1.29 59.577 41.155 18.422 44.76   19.56 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 42.930 29.990 12.940 43.15   33.17 
real-time RS chart chart add note Dai-ichi Life 227.922  8/09/24 3.15 114.231 87.819 26.412 30.08   20.79 
real-time RS chart chart add note S.E.B 114.738  8/12/24 -0.10 80.857 53.443 27.414 51.30   30.47 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 49.930 34.960 14.970 42.82   29.22 
real-time RS chart chart add note DBS Bank 164.274  8/12/24 1.22 137.298 100.180 37.117 37.05   27.57 
real-time RS chart chart add note Unicredit 267.478  8/12/24 0.38 72.328 50.744 21.584 42.53   18.77 
real-time RS chart chart add note Nordea Bank 91.212  8/12/24 -0.13 63.140 42.422 20.718 48.84   26.09 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco de Valores 24.557  8/12/24 -0.15 1.736 1.808 -0.072 -3.99   -9.00 
real-time RS chart chart L add note Umweltbank 43.638  8/12/24 -1.40 131.534 92.820 38.714 41.71   33.58 
real-time RS chart chart add note Axa 250.302  8/12/24 -0.77 174.592 123.612 50.980 41.24   28.21 
real-time RS chart chart L add note Münchener Rück 3,398.222  8/12/24 1.01 2,051.932 1,454.824 597.108 41.04   18.57 
real-time RS chart chart S add note Toronto-Dominion 404.916  8/12/24 0.19 416.675 292.971 123.705 42.22   28.82 
real-time RS chart chart add note Orix 199.874  8/09/24 4.68 110.335 86.995 23.340 26.83   21.59 
real-time RS chart chart add note Swiss Life 4,550.696  8/12/24 0.62 3,211.723 2,407.478 804.245 33.41   20.30 
real-time RS chart chart S add note Legal & General 2,037.272  8/12/24 0.53 2,560.136 1,784.833 775.303 43.44   33.47 
real-time RS chart chart add note Sumitomo Mitsui FG 537.471  8/09/24 3.71 234.514 185.659 48.855 26.31   19.28 
real-time RS chart chart add note Swiss Re 725.655  8/12/24 0.10 638.716 481.204 157.512 32.73   16.95 
real-time RS chart chart add note Allianz 1,979.975  8/12/24 1,665.454 1,199.146 466.307 38.89   19.62 
real-time RS chart chart add note HDFC Life 62.459  8/12/24 0.01 64.282 49.119 15.162 30.87   22.80 
real-time RS chart chart L add note Lloyds Bank 512.930  8/12/24 -0.28 377.293 266.498 110.794 41.57   35.71 
real-time RS chart chart L add note Zurich Insurance 3,242.424  8/12/24 0.85 2,786.098 2,121.499 664.599 31.33   13.07 
real-time RS chart chart add note Mitsubishi UFJ 84.534  8/09/24 1.22 34.821 27.941 6.879 24.62   22.54 
real-time RS chart chart L add note AIA 43.584  8/12/24 -1.33 81.080 64.749 16.332 25.22   16.90 
real-time RS chart chart add note Resona 54.167  8/09/24 3.93 26.736 21.645 5.091 23.52   13.77 
real-time RS chart chart add note Prudential 5,737.955  8/12/24 0.41 13,631.482 9,822.275 3,809.208 38.78   33.36 
real-time RS chart chart add note Concordia Financial 45.758  8/09/24 3.82 26.250 21.493 4.757 22.13   15.02 
real-time RS chart chart add note Macquarie Group 1,022.793  8/12/24 1.30 743.081 513.697 229.384 44.65   29.11 
real-time RS chart chart S add note Sun Life Financial 340.086  8/12/24 -0.11 330.597 244.167 86.429 35.40   22.79 
real-time RS chart chart add note BNY Mellon 412.633  8/12/24 -0.80 297.588 244.449 53.139 21.74   16.47 
real-time RS chart chart L add note Royal Bank CA 767.232  8/12/24 -0.72 590.484 438.418 152.066 34.69   21.38 
real-time RS chart chart add note Mastercard 2,971.906  8/12/24 -0.24 2,421.730 1,995.545 426.185 21.36   15.12 
real-time RS chart chart add note Hypoport 2,005.508  8/12/24 4.68 3,462.442 2,604.338 858.103 32.95   6.24 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 294.636  8/12/24 0.74 229.334 172.753 56.580 32.75   15.54 
real-time RS chart chart add note OCBC 66.860  8/12/24 0.29 56.176 44.781 11.395 25.45   22.77 
real-time RS chart chart add note Azimut 161.710  8/12/24 1.41 152.386 117.368 35.018 29.84   20.64 
real-time RS chart chart add note Fukuoka 218.093  8/09/24 5.30 125.498 107.400 18.098 16.85   12.80 
real-time RS chart chart add note Banco Comercial 2.923  8/12/24 0.16 0.924 0.713 0.211 29.63   13.96 
real-time RS chart chart add note Inbursa 13.496  8/12/24 -2.28 5.833 4.431 1.402 31.65   9.37 
real-time RS chart chart add note Generali 173.702  8/12/24 1.35 127.665 98.650 29.015 29.41   22.03 
real-time RS chart chart L add note United Overseas Bank 141.600  8/12/24 0.58 124.148 100.531 23.617 23.49   20.10 
real-time RS chart chart add note Mizuho 166.581  8/09/24 2.38 94.423 81.292 13.131 16.15   9.55 
real-time RS chart chart S add note Scor 132.540  8/12/24 1.06 230.572 179.657 50.914 28.34   20.20 
real-time RS chart chart add note Daiwa Securities 58.008  8/09/24 0.70 32.939 28.554 4.384 15.35   11.37 
real-time RS chart chart add note Phoenix 4,858.388  8/12/24 0.47 6,769.234 5,188.895 1,580.339 30.46   16.28 
real-time RS chart chart add note Sampo 313.283  8/12/24 0.40 288.137 225.991 62.146 27.50   13.48 
real-time RS chart chart S add note Banco del Bajio 15.881  8/12/24 0.64 7.831 6.055 1.776 29.32   24.00 
real-time RS chart chart add note Standard Chartered 6,519.993  8/12/24 0.92 4,596.505 3,546.884 1,049.621 29.59   23.14 
real-time RS chart chart add note Sompo 177.309  8/09/24 0.02 80.868 71.710 9.158 12.77   -0.04 
real-time RS chart chart add note KBC 515.149  8/12/24 -0.21 457.429 366.065 91.364 24.96   15.40 
real-time RS chart chart add note Woori Financial 84.462  8/12/24 0.55 56.747 46.518 10.229 21.99   10.16 
real-time RS chart chart L add note Aozora Bank 141.740  8/09/24 3.28 144.676 128.696 15.981 12.42   17.13 
real-time RS chart chart L add note Ping An 28.258  8/12/24 0.45 82.214 72.533 9.681 13.35   11.18 
real-time RS chart chart add note SBI Life 151.601  8/12/24 -1.17 82.145 70.191 11.954 17.03   11.85 
real-time RS chart chart L add note QBE Insurance 81.041  8/12/24 0.87 47.053 35.186 11.867 33.73   9.48 
real-time RS chart chart L add note Schroders 3,045.072  8/12/24 -0.12 5,230.353 4,139.462 1,090.891 26.35   19.64 
real-time RS chart chart add note Vienna Insurance 230.572  8/12/24 1.36 179.505 145.597 33.908 23.29   16.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 198.975  8/09/24 2.72 111.863 100.807 11.056 10.97   13.17 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 2,202.207  8/12/24 -0.15 1,416.790 1,269.150 147.639 11.63   13.68 
real-time RS chart chart S add note UnitedHealth 3,686.692  8/12/24 1.17 2,283.729 2,048.479 235.250 11.48   9.65 
real-time RS chart chart add note Admiral Group 24,364.186  8/12/24 0.86 26,477.314 21,239.245 5,238.069 24.66   17.64 
real-time RS chart chart S add note DWS 256.414  8/12/24 0.61 278.543 229.366 49.177 21.44   14.65 
real-time RS chart chart add note Visa 1,694.943  8/12/24 0.05 1,436.551 1,302.500 134.050 10.29   8.87 
real-time RS chart chart add note Shinhan 309.790  8/12/24 0.19 201.850 171.611 30.239 17.62   13.87 
real-time RS chart chart L add note HSBC 54.040  8/12/24 0.63 40.099 36.679 3.421 9.33   21.27 
real-time RS chart chart add note F&C Investment Trust 9,265.254  8/12/24 6,980.547 5,712.866 1,267.681 22.19   14.32 
real-time RS chart chart S add note Edenred 277.692  8/12/24 -0.25 355.916 298.176 57.740 19.36   7.79 
real-time RS chart chart add note Quálitas 50.256  8/12/24 -2.49 34.566 28.518 6.049 21.21   23.01 
real-time RS chart chart add note Talanx 514.530  8/12/24 1.92 284.268 239.185 45.084 18.85   15.78 
real-time RS chart chart add note Hiscox 10,737.219  8/12/24 1.89 8,286.352 6,865.954 1,420.398 20.69   8.02 
real-time RS chart chart L add note Glanbia 140.123  8/12/24 0.50 88.205 74.793 13.412 17.93   15.68 
real-time RS chart chart add note Man Group 1,932.519  8/12/24 0.28 1,402.882 1,165.355 237.528 20.38   24.00 
real-time RS chart chart add note IBK 77.190  8/12/24 0.37 50.677 44.137 6.540 14.82   5.22 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.940 28.340 4.600 16.23   -5.27 
real-time RS chart chart add note Japan Exchange 198.855  8/09/24 4.70 145.545 138.387 7.158 5.17   -6.57 
real-time RS chart chart L add note Bank of China (HK) 18.727  8/12/24 23.598 22.346 1.252 5.60   16.42 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 84.950 73.900 11.050 14.95   8.59 
real-time RS chart chart add note Raiffeisen Bank Int 128.517  8/12/24 1.59 140.741 121.970 18.771 15.39   15.96 
real-time RS chart chart L add note HSBC 5,814.714  8/12/24 0.22 4,113.375 3,601.209 512.167 14.22   23.79 
real-time RS chart chart add note Credit Saison 176.620  8/09/24 1.20 81.927 81.621 0.306 0.37   6.16 
real-time RS chart chart S add note Svenska Handelsbank 77.773  8/12/24 0.29 74.522 63.752 10.770 16.89   16.74 
real-time RS chart chart add note Suncorp-Metway 84.294  8/12/24 1.38 51.207 42.739 8.468 19.81   15.36 
real-time RS chart chart L add note W&W 93.621  8/12/24 -0.49 136.950 123.198 13.752 11.16   12.23 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 1,759.462  8/12/24 5.23 1,166.785 1,051.708 115.077 10.94   6.88 
real-time RS chart chart add note Supervielle 127.826  8/12/24 1.14 3.889 5.223 -1.334 -25.54   -16.70 
real-time RS chart chart L add note Worldline 60.413  8/12/24 -0.79 561.418 512.276 49.142 9.59   2.45 
real-time RS chart chart L add note Hang Seng Bank 77.175  8/12/24 0.38 125.210 125.926 -0.715 -0.57   9.49 
real-time RS chart chart add note Uniqa 59.422  8/12/24 0.26 51.376 47.024 4.352 9.25   8.10 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.530 5.140 0.390 7.59   8.46 
real-time RS chart chart L add note ICBC 3.762  8/12/24 2.05 4.669 4.735 -0.066 -1.39   10.88 
real-time RS chart chart L add note Verisk Analytics 1,711.052  8/12/24 -0.67 1,119.462 1,140.362 -20.900 -1.83   -6.10 
real-time RS chart chart S add note Nexi 43.917  8/12/24 0.46 114.976 106.973 8.003 7.48   -1.21 
real-time RS chart chart L add note China Constr Bk HK 4.661  8/12/24 1.46 5.509 5.696 -0.187 -3.29   6.13 
real-time RS chart chart add note MS&AD Insurance 180.576  8/09/24 -0.50 63.068 65.842 -2.774 -4.21   -2.22 
real-time RS chart chart add note Mapfre 16.511  8/12/24 12.836 12.136 0.701 5.77   4.05 
real-time RS chart chart add note Gr Fin Galicia 300.300  8/12/24 0.48 7.893 11.046 -3.154 -28.55   -19.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.540 23.570 0.970 4.12   -9.56 
real-time RS chart chart L add note China Life Ins HK 8.717  8/12/24 0.58 13.890 14.617 -0.727 -4.97   -6.74 
real-time RS chart chart add note FBD 99.811  8/12/24 0.39 54.625 53.084 1.541 2.90   2.77 
real-time RS chart chart add note Samsung F&M Ins 2,029.953  8/12/24 1.00 1,076.534 1,080.191 -3.657 -0.34   1.54 
real-time RS chart chart L add note Singapore Exchange 47.232  8/12/24 -0.51 48.296 49.689 -1.394 -2.80   7.82 
real-time RS chart chart S add note KakaoBank 125.118  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 142.870  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 32.651  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 74.616  8/09/24 2.17       -na- 
real-time RS chart chart add note Medibank Private 19.422  8/12/24 0.52 13.966 12.895 1.070 8.30   3.91 
real-time RS chart chart L add note Bank of China 2.855  8/12/24 1.19 2.419 2.683 -0.265 -9.87   1.37 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.360 3.420 -0.060 -1.75   2.55 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 5/11/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 716.087  8/12/24 1.26 622.079 638.619 -16.540 -2.59   -9.46 
real-time RS chart chart L add note Hargreaves Lansdown 9,951.569  8/12/24 13,780.485 13,887.873 -107.388 -0.77   0.97 
real-time RS chart chart S add note Bolsa Mexicana 9.051  8/12/24 -0.17 12.825 13.006 -0.181 -1.39   -7.02 
real-time RS chart chart L add note LSE Group 89,744.730  8/12/24 1.12 68,685.693 69,710.987 -1,025.294 -1.47   -6.51 
real-time RS chart chart add note Beazley 6,610.298  8/12/24 1.24 3,274.445 3,352.366 -77.920 -2.32   -0.17 
real-time RS chart chart add note BBVA Banco Francés 289.858  8/12/24 0.75 9.304 14.583 -5.278 -36.20   -22.49 
real-time RS chart chart add note BPER Banca 36.868  8/12/24 -0.27 14.948 16.217 -1.268 -7.82   3.53 
real-time RS chart chart add note Deutsche Börse 1,432.561  8/12/24 0.54 1,024.419 1,145.679 -121.260 -10.58   -8.76 
real-time RS chart chart add note Insurance Australia 35.840  8/12/24 0.56 24.077 25.146 -1.069 -4.25   -4.41 
real-time RS chart chart S add note ASX 325.964  8/12/24 0.73 349.040 382.947 -33.907 -8.85   -8.08 
real-time RS chart chart add note Banco Macro 481.056  8/12/24 0.91 14.086 24.754 -10.668 -43.10   -27.52 
real-time RS chart chart S add note creditshelf 0.387  8/12/24 332.704 421.911 -89.207 -21.14   -12.54 
real-time RS chart chart L add note DFV 47.971  8/12/24 -0.80 104.454 139.046 -34.593 -24.88   -30.70 
real-time RS chart chart add note Tryg 154.610  8/12/24 0.61 139.628 188.964 -49.337 -26.11   -29.64 
real-time RS chart chart S add note Grenke 196.914  8/12/24 -2.12 253.319 513.197 -259.877 -50.64   -30.65 
 Finance - 210 out of 214 instruments rated - 3/08/21 / 5/11/20 - 182 did rise, Market-Ratio(43) in CNY = 86.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut