Sun, Jul 5th, 2026, 14:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,237,104.860  8/12/24 0.52 1,012,425.733 886,141.710 126,284.023 14.25   21.18 
real-time RS chart chart add note Antofagasta 283,199.486  8/12/24 1.79 265,645.488 159,597.665 106,047.823 66.45   90.16 
real-time RS chart chart S add note Entain 87,453.568  8/12/24 3.98 213,510.866 137,310.572 76,200.294 55.49   86.95 
real-time RS chart chart add note Glencore 61,815.690  8/12/24 1.27 44,020.607 26,921.152 17,099.454 63.52   81.58 
real-time RS chart chart L add note Anglo American 336,388.855  8/12/24 0.29 454,821.841 296,425.234 158,396.606 53.44   78.17 
real-time RS chart chart add note Barclays 33,164.250  8/12/24 0.85 26,808.647 19,151.720 7,656.928 39.98   70.97 
real-time RS chart chart add note Ashtead 776,293.564  8/12/24 -0.43 608,136.806 439,531.830 168,604.976 38.36   68.96 
real-time RS chart chart L add note NatWest 50,416.892  8/12/24 0.48 28,967.864 21,114.088 7,853.777 37.20   67.99 
real-time RS chart chart add note Melrose 73,335.031  8/12/24 0.19 83,151.709 66,737.078 16,414.631 24.60   65.48 
real-time RS chart chart add note Weir Group 286,891.100  8/12/24 0.79 277,775.075 228,942.953 48,832.122 21.33   63.70 
real-time RS chart chart L add note Frasers 126,343.586  8/12/24 -0.42 70,185.858 65,081.071 5,104.787 7.84   57.97 
real-time RS chart chart add note Pearson 155,876.493  8/12/24 -0.72 121,868.446 84,759.953 37,108.493 43.78   57.57 
real-time RS chart chart add note WPP Group 103,998.024  8/12/24 1.68 138,955.343 104,797.636 34,157.706 32.59   55.83 
real-time RS chart chart add note Johnson Matthey 237,619.362  8/12/24 0.06 485,635.512 359,491.497 126,144.015 35.09   54.72 
real-time RS chart chart S add note RS Group 113,611.286  8/12/24 -0.40 144,876.992 112,953.470 31,923.522 28.26   53.68 
real-time RS chart chart add note Aviva 72,958.335  8/12/24 0.35 59,774.002 43,608.182 16,165.820 37.07   52.22 
real-time RS chart chart L add note Airtel Africa 16,574.591  8/12/24 -0.63 11,707.688 10,474.244 1,233.445 11.78   51.29 
real-time RS chart chart L add note Barratt Developments 79,045.731  8/12/24 0.15 111,652.471 87,519.964 24,132.507 27.57   49.29 
real-time RS chart chart S add note Whitbread 424,008.170  8/12/24 -1.44 536,263.353 421,453.755 114,809.598 27.24   48.70 
real-time RS chart chart L add note Lloyds Bank 8,558.516  8/12/24 -0.28 6,295.331 4,911.440 1,383.891 28.18   45.91 
real-time RS chart chart add note Next 1,437,770.418  8/12/24 0.23 1,122,551.835 943,095.927 179,455.908 19.03   46.03 
real-time RS chart chart add note Rio Tinto 744,651.164  8/12/24 0.56 910,095.716 659,918.748 250,176.968 37.91   44.52 
real-time RS chart chart S add note Legal & General 33,992.979  8/12/24 0.53 42,717.241 34,237.943 8,479.298 24.77   43.58 
real-time RS chart chart add note Prudential 95,740.864  8/12/24 0.41 227,448.590 177,813.740 49,634.849 27.91   43.44 
real-time RS chart chart L add note Taylor Wimpey 23,807.140  8/12/24 0.54 26,918.642 20,741.486 6,177.156 29.78   43.05 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 104,118.566  8/12/24 -1.22 187,594.233 151,662.632 35,931.601 23.69   42.96 
real-time RS chart chart S add note Flutter 2,212,707.879  8/12/24 -1.28 2,180,312.088 1,794,007.471 386,304.617 21.53   42.64 
real-time RS chart chart add note Pershing Square 532,496.401  8/12/24 -0.79 380,462.199 312,571.302 67,890.898 21.72   41.64 
real-time RS chart chart S add note M&G 30,723.264  8/12/24 1.09 30,904.078 26,399.510 4,504.568 17.06   41.39 
real-time RS chart chart add note Informa 121,717.768  8/12/24 1.03 88,387.773 79,157.130 9,230.643 11.66   40.90 
real-time RS chart chart L add note British Land 59,517.849  8/12/24 -0.40 76,604.745 69,607.490 6,997.256 10.05   40.49 
real-time RS chart chart add note DS Smith 66,901.076  8/12/24 1.19 60,120.561 47,058.196 13,062.365 27.76   40.37 
real-time RS chart chart L add note Abrdn 23,046.215  8/12/24 2.51 48,066.313 36,763.353 11,302.960 30.75   40.10 
real-time RS chart chart L add note Persimmon 237,694.701  8/12/24 0.03 463,184.475 385,573.606 77,610.870 20.13   39.64 
real-time RS chart chart add note Compass Group 354,696.244  8/12/24 0.90 238,749.447 195,408.814 43,340.634 22.18   39.41 
real-time RS chart chart add note InterContinental Hot 1,089,101.297  8/12/24 -0.61 769,663.728 649,982.707 119,681.021 18.41   39.28 
real-time RS chart chart S add note Burberry Group 101,105.004  8/12/24 -2.02 289,301.949 225,009.937 64,292.012 28.57   38.90 
real-time RS chart chart add note Int Cons Airlines 25,080.370  8/12/24 -0.06 31,642.401 21,907.591 9,734.809 44.44   38.00 
real-time RS chart chart add note Shell 421,747.998  8/12/24 0.83 232,948.341 171,258.713 61,689.627 36.02   37.35 
real-time RS chart chart add note CRH (L) 966,750.681  8/12/24 -1.35 514,264.351 421,453.755 92,810.596 22.02   36.59 
real-time RS chart chart L add note 3i Group 454,746.502  8/12/24 0.23 172,903.118 154,146.642 18,756.476 12.17   36.41 
real-time RS chart chart S add note B&M 66,991.483  8/12/24 -2.22 78,352.611 68,310.284 10,042.327 14.70   35.19 
real-time RS chart chart add note Centrica 19,181.322  8/12/24 3.29 7,832.248 6,201.746 1,630.502 26.29   34.85 
real-time RS chart chart add note Kingfisher 40,894.036  8/12/24 0.18 41,331.002 40,199.567 1,131.435 2.81   35.01 
real-time RS chart chart add note Scottish Mortgage 124,249.160  8/12/24 -0.17 159,116.072 141,174.588 17,941.484 12.71   34.37 
real-time RS chart chart L add note HSBC 97,021.628  8/12/24 0.22 68,633.874 53,654.623 14,979.251 27.92   32.92 
real-time RS chart chart add note Smurfit Kappa 460,773.626  8/12/24 0.07 514,415.029 452,917.886 61,497.143 13.58   33.41 
real-time RS chart chart add note Standard Chartered 108,789.587  8/12/24 0.92 76,695.152 60,651.253 16,043.900 26.45   32.35 
real-time RS chart chart add note Ass Brit Foods 366,901.170  8/12/24 -0.90 355,901.669 284,005.183 71,896.486 25.32   32.20 
real-time RS chart chart L add note JD Sports Fashion 18,134.109  8/12/24 -4.07 24,048.225 22,400.253 1,647.971 7.36   32.40 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 21,320.951  8/12/24 8.43 20,688.103 17,595.073 3,093.030 17.58   30.04 
real-time RS chart chart L add note Schroders 50,808.655  8/12/24 -0.12 87,271.248 71,177.936 16,093.312 22.61   28.72 
real-time RS chart chart add note BP 66,238.092  8/12/24 1.35 48,013.576 34,603.644 13,409.932 38.75   27.43 
real-time RS chart chart add note Mondi 214,414.934  8/12/24 -0.42 268,960.406 237,498.989 31,461.417 13.25   27.80 
real-time RS chart chart add note Admiral Group 406,529.510  8/12/24 0.86 441,788.185 396,751.652 45,036.533 11.35   26.63 
real-time RS chart chart L add note Coca-Cola HBC 408,036.291  8/12/24 0.89 352,436.073 313,261.305 39,174.768 12.51   25.52 
real-time RS chart chart add note Land Securities 92,742.370  8/12/24 -0.73 103,455.583 97,828.607 5,626.975 5.75   25.35 
real-time RS chart chart add note Phoenix 81,064.817  8/12/24 0.47 112,948.303 105,266.838 7,681.464 7.30   25.01 
real-time RS chart chart L add note Smiths Group 262,631.926  8/12/24 0.52 229,784.100 217,281.905 12,502.196 5.75   23.64 
real-time RS chart chart add note F&C Investment Trust 154,595.729  8/12/24 116,474.170 105,294.438 11,179.732 10.62   22.96 
real-time RS chart chart add note J Sainsbury 40,622.815  8/12/24 0.67 34,083.386 28,897.320 5,186.066 17.95   22.09 
real-time RS chart chart S add note Croda 576,946.440  8/12/24 -0.05 927,875.732 850,911.543 76,964.188 9.04   21.48 
real-time RS chart chart S add note Unite 140,733.344  8/12/24 -1.11 149,924.708 148,902.620 1,022.088 0.69   20.42 
real-time RS chart chart S add note Diageo 369,387.359  8/12/24 1.03 442,767.593 419,176.746 23,590.847 5.63   17.81 
real-time RS chart chart L add note Vodafone 11,216.478  8/12/24 0.87 18,994.481 17,633.713 1,360.768 7.72   16.42 
real-time RS chart chart add note Hiscox 179,156.259  8/12/24 1.89 138,262.223 145,314.605 -7,052.382 -4.85   16.17 
real-time RS chart chart S add note Spirax-Sarco 1,162,481.531  8/12/24 0.72 1,624,309.904 1,642,206.839 -17,896.935 -1.09   15.80 
real-time RS chart chart L add note Auto Trader 120,210.987  8/12/24 0.81 83,566.074 76,949.120 6,616.953 8.60   15.27 
real-time RS chart chart add note Berkeley 763,937.960  8/12/24 1.00 671,270.930 653,570.722 17,700.208 2.71   14.57 
real-time RS chart chart add note DCC 773,732.037  8/12/24 -0.29 898,644.181 808,407.366 90,236.814 11.16   12.81 
real-time RS chart chart add note Ocado 56,760.440  8/12/24 0.72 310,547.561 302,083.258 8,464.303 2.80   11.21 
real-time RS chart chart S add note Bunzl 482,471.272  8/12/24 0.50 323,957.912 331,063.379 -7,105.466 -2.15   10.94 
real-time RS chart chart add note BAE Systems 196,408.902  8/12/24 2.04 74,796.608 67,178.680 7,617.928 11.34   10.09 
real-time RS chart chart L add note Halma 380,763.555  8/12/24 0.04 339,779.113 333,271.388 6,507.725 1.95   10.02 
real-time RS chart chart L add note Segro 133,289.846  8/12/24 -0.96 133,440.524 123,758.915 9,681.609 7.82   9.28 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 282,973.469  8/12/24 0.86 197,162.292 187,404.780 9,757.512 5.21   9.13 
real-time RS chart chart S add note United Utilities 148,990.504  8/12/24 -0.12 132,687.134 126,380.926 6,306.207 4.99   8.39 
real-time RS chart chart L add note Hargreaves Lansdown 166,047.265  8/12/24 229,934.779 218,454.910 11,479.869 5.26   8.39 
real-time RS chart chart add note ConvaTec 34,897.048  8/12/24 -0.17 28,523.364 28,566.119 -42.755 -0.15   7.27 
real-time RS chart chart add note Beazley 110,296.368  8/12/24 1.24 54,635.879 52,550.619 2,085.260 3.97   7.00 
real-time RS chart chart L add note Imperial Brands 321,547.063  8/12/24 0.38 208,839.845 193,545.806 15,294.039 7.90   6.08 
real-time RS chart chart add note RELX 532,044.366  8/12/24 0.57 256,830.819 242,260.009 14,570.810 6.01   5.91 
real-time RS chart chart add note Rightmove 80,944.275  8/12/24 0.04 84,319.464 86,084.758 -1,765.294 -2.05   5.99 
real-time RS chart chart add note Intertek 705,173.502  8/12/24 0.60 793,470.868 848,703.534 -55,232.667 -6.51   5.80 
real-time RS chart chart add note Fresnillo 81,366.173  8/12/24 0.93 135,640.424 151,731.632 -16,091.207 -10.61   4.24 
real-time RS chart chart L add note BAT 422,049.354  8/12/24 392,893.142 392,197.633 695.509 0.18   3.51 
real-time RS chart chart L add note Rentokil Initial 70,668.028  8/12/24 1.01 70,321.469 72,063.900 -1,742.431 -2.42   3.21 
real-time RS chart chart S add note National Grid 147,423.452  8/12/24 -0.04 125,303.907 130,465.743 -5,161.836 -3.96   2.28 
real-time RS chart chart S add note Severn Trent 378,804.740  8/12/24 -0.63 332,094.529 342,103.425 -10,008.895 -2.93   1.66 
real-time RS chart chart S add note Sage Group 151,506.828  8/12/24 1.03 89,111.028 93,619.590 -4,508.562 -4.82   0.97 
real-time RS chart chart add note Reckitt Benckiser 629,834.452  8/12/24 935,710.993 942,819.926 -7,108.933 -0.75   0.48 
real-time RS chart chart L add note LSE Group 1,497,438.945  8/12/24 1.12 1,146,057.619 1,140,436.749 5,620.869 0.49   0.52 
real-time RS chart chart add note Smith and Nephew 174,183.882  8/12/24 -0.86 205,675.605 207,759.865 -2,084.260 -1.00   -1.37 
real-time RS chart chart L add note Unilever Plc 710,296.557  8/12/24 -0.34 586,137.804 640,598.668 -54,460.864 -8.50   -1.70 
real-time RS chart chart L add note Experian 530,989.620  8/12/24 1.18 358,915.231 413,311.721 -54,396.490 -13.16   -1.62 
real-time RS chart chart L add note AstraZeneca 1,925,666.101  8/12/24 0.63 1,055,500.081 1,178,938.909 -123,438.828 -10.47   -3.35 
real-time RS chart chart add note GSK 236,865.971  8/12/24 0.42 190,066.860 200,488.615 -10,421.754 -5.20   -6.69 
real-time RS chart chart add note Endeavour Mining 236,112.581  8/12/24 1.89 361,732.912 417,293.038 -55,560.126 -13.31   -10.44 
real-time RS chart chart L add note Tesco 50,251.146  8/12/24 0.91 33,119.046 39,592.365 -6,473.319 -16.35   -14.57 
real-time RS chart chart add note Rolls-Royce 73,335.031  8/12/24 0.35 17,553.998 14,214.059 3,339.939 23.50   -25.41 
  ⇓instrument freshest ⇓ Δday 3/08/21 ⇓ Δwk 11/16/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56,233.066  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 3/08/21 / 11/16/20 - 80 did rise, Market-Ratio(16) in JPY = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow