Donnerstag, 2. Juli 2026, 8:04UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 8.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 16.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.237.104,860  12.08.24 0,52 1.012.425,733 886.141,710 126.284,023 14,25   21,18 
real-time RS chart chart add note Antofagasta 283.199,486  12.08.24 1,79 265.645,488 159.597,665 106.047,823 66,45   90,16 
real-time RS chart chart S add note Entain 87.453,568  12.08.24 3,98 213.510,866 137.310,572 76.200,294 55,49   86,95 
real-time RS chart chart add note Glencore 61.815,690  12.08.24 1,27 44.020,607 26.921,152 17.099,454 63,52   81,58 
real-time RS chart chart L add note Anglo American 336.388,855  12.08.24 0,29 454.821,841 296.425,234 158.396,606 53,44   78,17 
real-time RS chart chart add note Barclays 33.164,250  12.08.24 0,85 26.808,647 19.151,720 7.656,928 39,98   70,97 
real-time RS chart chart add note Ashtead 776.293,564  12.08.24 -0,43 608.136,806 439.531,830 168.604,976 38,36   68,96 
real-time RS chart chart L add note NatWest 50.416,892  12.08.24 0,48 28.967,864 21.114,088 7.853,777 37,20   67,99 
real-time RS chart chart add note Melrose 73.335,031  12.08.24 0,19 83.151,709 66.737,078 16.414,631 24,60   65,48 
real-time RS chart chart add note Weir Group 286.891,100  12.08.24 0,79 277.775,075 228.942,953 48.832,122 21,33   63,70 
real-time RS chart chart L add note Frasers 126.343,586  12.08.24 -0,42 70.185,858 65.081,071 5.104,787 7,84   57,97 
real-time RS chart chart add note Pearson 155.876,493  12.08.24 -0,72 121.868,446 84.759,953 37.108,493 43,78   57,57 
real-time RS chart chart add note WPP Group 103.998,024  12.08.24 1,68 138.955,343 104.797,636 34.157,706 32,59   55,83 
real-time RS chart chart add note Johnson Matthey 237.619,362  12.08.24 0,06 485.635,512 359.491,497 126.144,015 35,09   54,72 
real-time RS chart chart S add note RS Group 113.611,286  12.08.24 -0,40 144.876,992 112.953,470 31.923,522 28,26   53,68 
real-time RS chart chart add note Aviva 72.958,335  12.08.24 0,35 59.774,002 43.608,182 16.165,820 37,07   52,22 
real-time RS chart chart L add note Airtel Africa 16.574,591  12.08.24 -0,63 11.707,688 10.474,244 1.233,445 11,78   51,29 
real-time RS chart chart L add note Barratt Developments 79.045,731  12.08.24 0,15 111.652,471 87.519,964 24.132,507 27,57   49,29 
real-time RS chart chart S add note Whitbread 424.008,170  12.08.24 -1,44 536.263,353 421.453,755 114.809,598 27,24   48,70 
real-time RS chart chart L add note Lloyds Bank 8.558,516  12.08.24 -0,28 6.295,331 4.911,440 1.383,891 28,18   45,91 
real-time RS chart chart add note Next 1.437.770,418  12.08.24 0,23 1.122.551,835 943.095,927 179.455,908 19,03   46,03 
real-time RS chart chart add note Rio Tinto 744.651,164  12.08.24 0,56 910.095,716 659.918,748 250.176,968 37,91   44,52 
real-time RS chart chart S add note Legal & General 33.992,979  12.08.24 0,53 42.717,241 34.237,943 8.479,298 24,77   43,58 
real-time RS chart chart add note Prudential 95.740,864  12.08.24 0,41 227.448,590 177.813,740 49.634,849 27,91   43,44 
real-time RS chart chart L add note Taylor Wimpey 23.807,140  12.08.24 0,54 26.918,642 20.741,486 6.177,156 29,78   43,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 16.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 104.118,566  12.08.24 -1,22 187.594,233 151.662,632 35.931,601 23,69   42,96 
real-time RS chart chart S add note Flutter 2.212.707,879  12.08.24 -1,28 2.180.312,088 1.794.007,471 386.304,617 21,53   42,64 
real-time RS chart chart add note Pershing Square 532.496,401  12.08.24 -0,79 380.462,199 312.571,302 67.890,898 21,72   41,64 
real-time RS chart chart S add note M&G 30.723,264  12.08.24 1,09 30.904,078 26.399,510 4.504,568 17,06   41,39 
real-time RS chart chart add note Informa 121.717,768  12.08.24 1,03 88.387,773 79.157,130 9.230,643 11,66   40,90 
real-time RS chart chart L add note British Land 59.517,849  12.08.24 -0,40 76.604,745 69.607,490 6.997,256 10,05   40,49 
real-time RS chart chart add note DS Smith 66.901,076  12.08.24 1,19 60.120,561 47.058,196 13.062,365 27,76   40,37 
real-time RS chart chart L add note Abrdn 23.046,215  12.08.24 2,51 48.066,313 36.763,353 11.302,960 30,75   40,10 
real-time RS chart chart L add note Persimmon 237.694,701  12.08.24 0,03 463.184,475 385.573,606 77.610,870 20,13   39,64 
real-time RS chart chart add note Compass Group 354.696,244  12.08.24 0,90 238.749,447 195.408,814 43.340,634 22,18   39,41 
real-time RS chart chart add note InterContinental Hot 1.089.101,297  12.08.24 -0,61 769.663,728 649.982,707 119.681,021 18,41   39,28 
real-time RS chart chart S add note Burberry Group 101.105,004  12.08.24 -2,02 289.301,949 225.009,937 64.292,012 28,57   38,90 
real-time RS chart chart add note Int Cons Airlines 25.080,370  12.08.24 -0,06 31.642,401 21.907,591 9.734,809 44,44   38,00 
real-time RS chart chart add note Shell 421.747,998  12.08.24 0,83 232.948,341 171.258,713 61.689,627 36,02   37,35 
real-time RS chart chart add note CRH (L) 966.750,681  12.08.24 -1,35 514.264,351 421.453,755 92.810,596 22,02   36,59 
real-time RS chart chart L add note 3i Group 454.746,502  12.08.24 0,23 172.903,118 154.146,642 18.756,476 12,17   36,41 
real-time RS chart chart S add note B&M 66.991,483  12.08.24 -2,22 78.352,611 68.310,284 10.042,327 14,70   35,19 
real-time RS chart chart add note Centrica 19.181,322  12.08.24 3,29 7.832,248 6.201,746 1.630,502 26,29   34,85 
real-time RS chart chart add note Kingfisher 40.894,036  12.08.24 0,18 41.331,002 40.199,567 1.131,435 2,81   35,01 
real-time RS chart chart add note Scottish Mortgage 124.249,160  12.08.24 -0,17 159.116,072 141.174,588 17.941,484 12,71   34,37 
real-time RS chart chart L add note HSBC 97.021,628  12.08.24 0,22 68.633,874 53.654,623 14.979,251 27,92   32,92 
real-time RS chart chart add note Smurfit Kappa 460.773,626  12.08.24 0,07 514.415,029 452.917,886 61.497,143 13,58   33,41 
real-time RS chart chart add note Standard Chartered 108.789,587  12.08.24 0,92 76.695,152 60.651,253 16.043,900 26,45   32,35 
real-time RS chart chart add note Ass Brit Foods 366.901,170  12.08.24 -0,90 355.901,669 284.005,183 71.896,486 25,32   32,20 
real-time RS chart chart L add note JD Sports Fashion 18.134,109  12.08.24 -4,07 24.048,225 22.400,253 1.647,971 7,36   32,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 16.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 21.320,951  12.08.24 8,43 20.688,103 17.595,073 3.093,030 17,58   30,04 
real-time RS chart chart L add note Schroders 50.808,655  12.08.24 -0,12 87.271,248 71.177,936 16.093,312 22,61   28,72 
real-time RS chart chart add note BP 66.238,092  12.08.24 1,35 48.013,576 34.603,644 13.409,932 38,75   27,43 
real-time RS chart chart add note Mondi 214.414,934  12.08.24 -0,42 268.960,406 237.498,989 31.461,417 13,25   27,80 
real-time RS chart chart add note Admiral Group 406.529,510  12.08.24 0,86 441.788,185 396.751,652 45.036,533 11,35   26,63 
real-time RS chart chart L add note Coca-Cola HBC 408.036,291  12.08.24 0,89 352.436,073 313.261,305 39.174,768 12,51   25,52 
real-time RS chart chart add note Land Securities 92.742,370  12.08.24 -0,73 103.455,583 97.828,607 5.626,975 5,75   25,35 
real-time RS chart chart add note Phoenix 81.064,817  12.08.24 0,47 112.948,303 105.266,838 7.681,464 7,30   25,01 
real-time RS chart chart L add note Smiths Group 262.631,926  12.08.24 0,52 229.784,100 217.281,905 12.502,196 5,75   23,64 
real-time RS chart chart add note F&C Investment Trust 154.595,729  12.08.24 116.474,170 105.294,438 11.179,732 10,62   22,96 
real-time RS chart chart add note J Sainsbury 40.622,815  12.08.24 0,67 34.083,386 28.897,320 5.186,066 17,95   22,09 
real-time RS chart chart S add note Croda 576.946,440  12.08.24 -0,05 927.875,732 850.911,543 76.964,188 9,04   21,48 
real-time RS chart chart S add note Unite 140.733,344  12.08.24 -1,11 149.924,708 148.902,620 1.022,088 0,69   20,42 
real-time RS chart chart S add note Diageo 369.387,359  12.08.24 1,03 442.767,593 419.176,746 23.590,847 5,63   17,81 
real-time RS chart chart L add note Vodafone 11.216,478  12.08.24 0,87 18.994,481 17.633,713 1.360,768 7,72   16,42 
real-time RS chart chart add note Hiscox 179.156,259  12.08.24 1,89 138.262,223 145.314,605 -7.052,382 -4,85   16,17 
real-time RS chart chart S add note Spirax-Sarco 1.162.481,531  12.08.24 0,72 1.624.309,904 1.642.206,839 -17.896,935 -1,09   15,80 
real-time RS chart chart L add note Auto Trader 120.210,987  12.08.24 0,81 83.566,074 76.949,120 6.616,953 8,60   15,27 
real-time RS chart chart add note Berkeley 763.937,960  12.08.24 1,00 671.270,930 653.570,722 17.700,208 2,71   14,57 
real-time RS chart chart add note DCC 773.732,037  12.08.24 -0,29 898.644,181 808.407,366 90.236,814 11,16   12,81 
real-time RS chart chart add note Ocado 56.760,440  12.08.24 0,72 310.547,561 302.083,258 8.464,303 2,80   11,21 
real-time RS chart chart S add note Bunzl 482.471,272  12.08.24 0,50 323.957,912 331.063,379 -7.105,466 -2,15   10,94 
real-time RS chart chart add note BAE Systems 196.408,902  12.08.24 2,04 74.796,608 67.178,680 7.617,928 11,34   10,09 
real-time RS chart chart L add note Halma 380.763,555  12.08.24 0,04 339.779,113 333.271,388 6.507,725 1,95   10,02 
real-time RS chart chart L add note Segro 133.289,846  12.08.24 -0,96 133.440,524 123.758,915 9.681,609 7,82   9,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 16.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 282.973,469  12.08.24 0,86 197.162,292 187.404,780 9.757,512 5,21   9,13 
real-time RS chart chart S add note United Utilities 148.990,504  12.08.24 -0,12 132.687,134 126.380,926 6.306,207 4,99   8,39 
real-time RS chart chart L add note Hargreaves Lansdown 166.047,265  12.08.24 229.934,779 218.454,910 11.479,869 5,26   8,39 
real-time RS chart chart add note ConvaTec 34.897,048  12.08.24 -0,17 28.523,364 28.566,119 -42,755 -0,15   7,27 
real-time RS chart chart add note Beazley 110.296,368  12.08.24 1,24 54.635,879 52.550,619 2.085,260 3,97   7,00 
real-time RS chart chart L add note Imperial Brands 321.547,063  12.08.24 0,38 208.839,845 193.545,806 15.294,039 7,90   6,08 
real-time RS chart chart add note RELX 532.044,366  12.08.24 0,57 256.830,819 242.260,009 14.570,810 6,01   5,91 
real-time RS chart chart add note Rightmove 80.944,275  12.08.24 0,04 84.319,464 86.084,758 -1.765,294 -2,05   5,99 
real-time RS chart chart add note Intertek 705.173,502  12.08.24 0,60 793.470,868 848.703,534 -55.232,667 -6,51   5,80 
real-time RS chart chart add note Fresnillo 81.366,173  12.08.24 0,93 135.640,424 151.731,632 -16.091,207 -10,61   4,24 
real-time RS chart chart L add note BAT 422.049,354  12.08.24 392.893,142 392.197,633 695,509 0,18   3,51 
real-time RS chart chart L add note Rentokil Initial 70.668,028  12.08.24 1,01 70.321,469 72.063,900 -1.742,431 -2,42   3,21 
real-time RS chart chart S add note National Grid 147.423,452  12.08.24 -0,04 125.303,907 130.465,743 -5.161,836 -3,96   2,28 
real-time RS chart chart S add note Severn Trent 378.804,740  12.08.24 -0,63 332.094,529 342.103,425 -10.008,895 -2,93   1,66 
real-time RS chart chart S add note Sage Group 151.506,828  12.08.24 1,03 89.111,028 93.619,590 -4.508,562 -4,82   0,97 
real-time RS chart chart add note Reckitt Benckiser 629.834,452  12.08.24 935.710,993 942.819,926 -7.108,933 -0,75   0,48 
real-time RS chart chart L add note LSE Group 1.497.438,945  12.08.24 1,12 1.146.057,619 1.140.436,749 5.620,869 0,49   0,52 
real-time RS chart chart add note Smith and Nephew 174.183,882  12.08.24 -0,86 205.675,605 207.759,865 -2.084,260 -1,00   -1,37 
real-time RS chart chart L add note Unilever Plc 710.296,557  12.08.24 -0,34 586.137,804 640.598,668 -54.460,864 -8,50   -1,70 
real-time RS chart chart L add note Experian 530.989,620  12.08.24 1,18 358.915,231 413.311,721 -54.396,490 -13,16   -1,62 
real-time RS chart chart L add note AstraZeneca 1.925.666,101  12.08.24 0,63 1.055.500,081 1.178.938,909 -123.438,828 -10,47   -3,35 
real-time RS chart chart add note GSK 236.865,971  12.08.24 0,42 190.066,860 200.488,615 -10.421,754 -5,20   -6,69 
real-time RS chart chart add note Endeavour Mining 236.112,581  12.08.24 1,89 361.732,912 417.293,038 -55.560,126 -13,31   -10,44 
real-time RS chart chart L add note Tesco 50.251,146  12.08.24 0,91 33.119,046 39.592,365 -6.473,319 -16,35   -14,57 
real-time RS chart chart add note Rolls-Royce 73.335,031  12.08.24 0,35 17.553,998 14.214,059 3.339,939 23,50   -25,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.03.21 ⇓ ΔWo 16.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56.233,066  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 8.03.21 / 16.11.20 - 80 davon sind besser, Markt-Kennzahl(16) in JPY = 80,81 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow