RS Chart
Assessment - Finance - 8/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 296.097 216.042 80.055 37.06  USD 23.85 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.710 1.399 2.311 165.19  EUR 80.69 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,320.650 2,015.050 3,305.600 164.05  INR 64.17 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.120 0.450 0.670 148.89  EUR 100.41 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 19.050 7.725 11.325 146.60  EUR 84.36 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 389.600 165.450 224.150 135.48  INR 83.92 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,018.250 433.400 584.850 134.94  INR 76.53 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 128.690 59.500 69.190 116.29  USD 76.21 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 983.910 455.800 528.110 115.86  INR 55.70 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.434 4.931 5.503 111.60  EUR 61.58 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.950 0.924 1.026 111.04  EUR 67.54 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 12.580 6.080 6.500 106.91  ARS 45.80 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 81.100 39.830 41.270 103.62  USD 62.34 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.293 1.160 1.134 97.76  EUR 56.75 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 743.300 379.550 363.750 95.84  INR 55.38 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.273 2.192 2.081 94.94  EUR 62.42 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 608.050 320.150 287.900 89.93  INR 52.77 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 53.250 28.100 25.150 89.50  EUR 51.51 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,860.000 990.000 870.000 87.88  EUR 43.68 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 334.190 183.160 151.030 82.46  USD 59.49 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 455.400 250.000 205.400 82.16  HKD 34.52 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.824 3.203 2.621 81.83  EUR 35.48 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.720 15.810 12.910 81.66  AUD 49.98 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.800 2.647 2.153 81.34  EUR 57.95 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.840 17.050 13.790 80.88  NZD 50.72 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.565 7.024 5.541 78.89  EUR 51.14 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 81.580 45.770 35.810 78.24  NOK 54.03 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.370 33.970 26.400 77.72  USD 54.23 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.270 85.330 64.940 76.10  USD 47.43 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.250 110.450 81.800 74.06  GBP 52.24 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.920 102.600 75.320 73.41  GBP 54.88 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.024 6.365 4.659 73.20  EUR 42.21 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.335 12.910 9.425 73.01  EUR 52.15 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.810 0.470 0.340 72.23  EUR 40.47 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.222 5.370 3.852 71.73  EUR 39.81 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.240 27.550 19.690 71.47  USD 50.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 152.910 89.970 62.940 69.96  USD 45.85 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 79,500.000 46,800.000 32,700.000 69.87  KRW 40.52 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.848 3.484 2.364 67.85  EUR 42.75 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,519.500 915.800 603.700 65.92  INR 35.66 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.430 15.980 10.450 65.39  AUD 39.39 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.900 23.040 14.860 64.50  EUR 35.75 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.130 22.580 14.550 64.44  USD 44.66 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.220 44.070 28.150 63.88  USD 43.06 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 396.700 242.200 154.500 63.79  GBP 37.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 155.750 95.510 60.240 63.07  USD 32.62 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.300 25.340 15.960 62.98  EUR 35.45 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 123.150 75.860 47.290 62.34  DKK 34.50 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.050 33.350 20.700 62.07  USD 38.59 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.740 6.646 4.094 61.60  EUR 37.04 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,915.850 1,188.450 727.400 61.21  INR 32.22 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.268 1.409 0.859 60.92  EUR 33.36 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.100 128.950 76.150 59.05  GBP 28.06 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 98.460 62.080 36.380 58.60  MXN 49.74 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 27.160 17.130 10.030 58.55  CAD 40.41 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 108.890 68.710 40.180 58.48  CAD 36.95 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.740 15.630 9.110 58.29  AUD 37.42 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 58.280 36.860 21.420 58.11  CHF 38.29 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 58.700 37.150 21.550 58.01  HKD 42.41 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 50.920 32.250 18.670 57.89  EUR 40.48 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.055 1.942 1.113 57.32  EUR 43.26 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 226.090 143.960 82.130 57.05  USD 33.26 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 663.400 424.100 239.300 56.43  JPY 33.28 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.830 1.170 0.660 56.41  NZD 38.39 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.670 24.780 13.890 56.05  USD 42.73 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 14.795 9.482 5.313 56.03  CHF 34.58 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 277.000 178.250 98.750 55.40  DKK 38.01 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 49,950.000 32,150.000 17,800.000 55.37  KRW 31.32 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 180.500 116.550 63.950 54.87  NOK 31.04 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.478 0.309 0.169 54.79  EUR 37.25 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.980 1.280 0.700 54.69  NZD 28.40 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.540 1.655 0.885 53.47  EUR 33.05 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.000 4.565 2.435 53.34  EUR 33.19 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 39,950.000 26,250.000 13,700.000 52.19  KRW 34.98 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 85.470 56.230 29.240 52.00  CAD 34.47 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 160.720 106.280 54.440 51.22  SEK 19.42 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 319.000 214.700 104.300 48.58  GBP 26.99 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.644 3.128 1.516 48.47  EUR 28.67 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.800 9.990 4.810 48.15  EUR 27.92 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.176 5.531 2.645 47.82  EUR 28.91 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 257.610 174.640 82.970 47.51  USD 26.01 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.000 6.105 2.895 47.42  EUR 31.84 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 61.545 41.765 19.780 47.36  CAD 27.64 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 112.220 76.260 35.960 47.15  MXN 33.17 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,245.000 846.400 398.600 47.09  GBP 29.52 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 78.040 53.410 24.630 46.11  CAD 32.66 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 719.000 493.000 226.000 45.84  JPY 32.81 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.650 19.695 8.955 45.47  EUR 36.25 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 87.320 60.140 27.180 45.19  AUD 24.30 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 23.770 16.390 7.380 45.03  CNY 33.89 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.320 4.380 1.940 44.29  EUR 40.21 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 162.920 113.390 49.530 43.68  USD 20.28 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.700 5.365 2.335 43.52  EUR 21.94 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 42.930 29.990 12.940 43.15  CNY 33.17 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,906.000 1,332.000 574.000 43.09  JPY 29.98 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 106.200 74.340 31.860 42.86  SEK 29.55 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 49.930 34.960 14.970 42.82  CNY 29.22 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 28.400 20.000 8.400 42.00  SGD 31.18 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.348 6.615 2.733 41.32  EUR 21.19 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 82.930 59.010 23.920 40.54  SEK 25.22 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 24.100 17.150 6.950 40.52  ARS 18.67 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.000 12.100 4.900 40.50  EUR 36.43 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.565 16.114 6.451 40.03  EUR 30.81 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 265.200 189.650 75.550 39.84  EUR 20.92 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 80.790 57.870 22.920 39.61  CAD 27.64 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,841.000 1,319.500 521.500 39.52  JPY 30.77 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 460.300 330.000 130.300 39.48  CHF 27.04 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 203.700 79.800 39.18  GBP 30.13 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,913.000 2,816.000 1,097.000 38.96  JPY 28.18 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 91.540 65.960 25.580 38.78  CHF 23.49 
real-time RS chart chart add note Allianz 255.900  12/08/24 215.250 156.320 58.930 37.70  EUR 22.05 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 722.950 525.200 197.750 37.65  INR 26.73 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.780 30.415 11.365 37.37  GBP 32.50 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 399.300 290.800 108.500 37.31  CHF 19.36 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 581.000 423.800 157.200 37.09  JPY 31.68 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 96.550 70.700 25.850 36.56  HKD 22.79 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 446.100 328.300 117.800 35.88  JPY 22.21 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,509.500 1,121.000 388.500 34.66  GBP 30.04 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 438.000 326.000 112.000 34.36  JPY 23.64 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 148.450 111.540 36.910 33.09  AUD 23.08 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 64.100 48.230 15.870 32.90  CAD 21.63 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.630 34.450 11.180 32.45  USD 21.81 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 114.490 86.600 27.890 32.21  CAD 20.25 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 371.330 281.230 90.100 32.04  USD 20.48 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 447.500 339.500 108.000 31.81  EUR 8.25 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.640 22.520 7.120 31.62  EUR 17.84 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.620 8.940 2.680 29.98  SGD 26.20 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.695 15.300 4.395 28.73  EUR 23.09 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,094.000 1,629.000 465.000 28.55  JPY 21.29 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.119 0.093 0.027 28.53  EUR 16.36 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 19.120 14.890 4.230 28.41  MXN 12.01 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.500 12.860 3.640 28.30  EUR 24.59 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.680 20.070 5.610 27.95  SGD 23.45 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,575.500 1,233.000 342.500 27.78  JPY 17.68 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.800 23.420 6.380 27.24  EUR 22.75 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 549.600 433.100 116.500 26.90  JPY 19.65 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 749.600 592.200 157.400 26.58  GBP 13.44 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.240 29.460 7.780 26.41  EUR 15.76 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 25.670 20.350 5.320 26.14  MXN 26.98 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 509.000 404.800 104.200 25.74  GBP 20.22 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,349.330 1,087.670 261.660 24.06  JPY 7.44 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.120 47.720 11.400 23.89  EUR 17.81 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 9,910.000 8,010.000 1,900.000 23.72  KRW 12.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,414.000 1,952.000 462.000 23.67  JPY 25.73 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 97.900 79.200 18.700 23.61  HKD 16.55 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 923.850 750.500 173.350 23.10  INR 15.26 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.400 7.640 1.760 23.04  AUD 4.86 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 579.190 472.430 106.760 22.60  GBP 16.72 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.200 18.980 4.220 22.23  EUR 19.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,866.500 1,529.000 337.500 22.07  JPY 21.55 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 217.240 178.860 38.380 21.46  USD 19.12 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 350.170 288.690 61.480 21.30  USD 14.76 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,932.000 2,424.000 508.000 20.96  GBP 14.82 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.000 29.900 6.100 20.40  EUR 16.90 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 220.270 183.560 36.710 20.00  USD 13.86 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 35,250.000 29,550.000 5,700.000 19.29  KRW 16.13 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 47.750 40.050 7.700 19.23  HKD 26.93 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 773.000 652.000 121.000 18.56  GBP 11.55 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.000 38.870 7.130 18.34  EUR 10.00 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 113.310 95.840 17.470 18.23  MXN 25.91 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.740 31.180 5.560 17.83  EUR 18.20 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 917.600 783.600 134.000 17.10  GBP 5.54 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.400 9.750 1.650 16.92  EUR 18.07 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 155.350 133.000 22.350 16.80  GBP 21.00 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 8,850.000 7,600.000 1,250.000 16.45  KRW 7.29 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 32.940 28.340 4.600 16.23  CNY -5.27 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,428.500 2,099.000 329.500 15.70  JPY 0.39 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 28.100 24.400 3.700 15.16  HKD 21.81 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 84.950 73.900 11.050 14.95  CNY 8.59 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.190 15.900 2.290 14.40  EUR 18.38 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 455.500 411.000 44.500 10.83  GBP 20.94 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,367.000 1,238.000 129.000 10.42  JPY 13.97 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 97.880 88.680 9.200 10.37  SEK 16.27 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.230 9.280 0.950 10.24  AUD 10.54 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.700 16.060 1.640 10.21  EUR 14.61 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 150.800 137.100 13.700 9.99  EUR 9.08 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 54.000 49.550 4.450 8.98  ARS 6.56 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 72.560 66.780 5.780 8.66  EUR 4.48 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 149.100 137.500 11.600 8.44  HKD 14.60 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.640 6.130 0.510 8.32  EUR 10.46 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.530 5.140 0.390 7.59  CNY 8.46 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.560 5.170 0.390 7.54  HKD 15.90 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 171.650 160.710 10.940 6.81  USD -1.72 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.860 13.945 0.915 6.56  EUR 0.78 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.560 6.220 0.340 5.47  HKD 10.93 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,052.330 998.670 53.660 5.37  JPY 4.97 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.659 1.582 0.077 4.87  EUR 6.24 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 109.600 104.800 4.800 4.58  ARS 2.42 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 24.540 23.570 0.970 4.12  CNY -9.56 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 16.540 15.960 0.580 3.63  HKD -2.38 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.060 6.920 0.140 2.02  EUR 4.98 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 188,000.000 186,000.000 2,000.000 1.08  KRW 3.58 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.990 9.920 0.070 0.71  SGD 10.83 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.790 2.800 -0.010 -0.36  AUD -0.38 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.880 2.930 -0.050 -1.71  HKD 5.89 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.360 3.420 -0.060 -1.75  CNY 2.55 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 11/05/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.400 83.250 -2.850 -3.42  EUR -7.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,526.000 1,585.000 -59.000 -3.72  GBP -1.50 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 42.040 43.710 -1.670 -3.82  MXN -4.74 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,606.000 7,956.000 -350.000 -4.40  GBP -8.79 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 362.600 382.600 -20.000 -5.23  GBP -2.61 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 129.200 138.350 -9.150 -6.61  ARS -1.19 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.932 2.114 -0.182 -8.61  EUR 5.69 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 132.400 149.350 -16.950 -11.35  EUR -6.94 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.810 5.460 -0.650 -11.90  AUD -8.04 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 69.730 83.150 -13.420 -16.14  AUD -11.82 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 195.600 234.850 -39.250 -16.71  ARS -8.66 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 43.000 55.000 -12.000 -21.82  EUR -10.69 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.500 18.126 -4.626 -25.52  EUR -29.35 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 134.200 183.700 -49.500 -26.95  DKK -28.30 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 32.740 66.900 -34.160 -51.06  EUR -29.28 
 Finance - 210 out of 214 instruments rated - 8/03/21 / 11/05/20 - 192 did rise, Market-Ratio(43) = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut