Thu, Sep 18th, 2025, 21:41UTC
 
RS Chart
Assessment - Swiss Leader Index in Japanese yen - 3/08/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/08/21 Δwk 8/24/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 223,428.910  8/12/24 0.02 203,741.851 182,849.994 20,891.857 11.43   15.97 
real-time RS chart chart add note Kühne & Nagel 29,548.052  8/12/24 0.40 28,418.753 19,696.421 8,722.332 44.28   49.45 
real-time RS chart chart L add note Logitech 8,764.292  8/12/24 1.95 10,240.531 7,848.338 2,392.193 30.48   42.33 
real-time RS chart chart L add note Richemont 14,925.375  8/12/24 1.22 10,335.997 6,946.070 3,389.927 48.80   41.18 
real-time RS chart chart L add note Julius Bär 5,551.029  8/12/24 0.87 6,785.108 4,962.475 1,822.633 36.73   41.00 
real-time RS chart chart S add note Swatch 20,950.244  8/12/24 -0.17 33,180.437 22,765.993 10,414.443 45.75   39.15 
real-time RS chart chart add note VAT 47,337.423  8/12/24 -0.34 28,057.843 21,487.005 6,570.838 30.58   39.03 
real-time RS chart chart add note UBS 2,893.101  8/12/24 0.44 1,722.472 1,301.080 421.392 32.39   37.18 
real-time RS chart chart S add note Adecco 3,271.475  8/12/24 -0.78 7,425.432 5,682.197 1,743.236 30.68   36.60 
real-time RS chart chart L add note ABB 5,298.392  8/12/24 0.55 3,291.266 2,755.639 535.628 19.44   32.08 
real-time RS chart chart add note Swiss Life 75,930.809  8/12/24 0.62 53,589.316 43,380.961 10,208.355 23.53   29.38 
real-time RS chart chart add note Sika 28,802.947  8/12/24 0.04 29,664.474 24,998.409 4,666.065 18.67   29.32 
real-time RS chart chart add note Holcim 8,880.715  8/12/24 -0.34 6,275.177 5,118.279 1,156.898 22.60   28.96 
real-time RS chart chart add note Partners 132,081.422  8/12/24 0.93 127,075.251 106,923.430 20,151.821 18.85   28.51 
real-time RS chart chart add note Swiss Re 12,107.949  8/12/24 0.10 10,657.323 8,641.311 2,016.013 23.33   25.72 
real-time RS chart chart S add note Straumann 13,080.077  8/12/24 0.76 12,515.428 10,280.741 2,234.687 21.74   23.91 
real-time RS chart chart L add note Zurich Insurance 54,101.575  8/12/24 0.85 46,487.538 39,660.267 6,827.271 17.21   21.54 
real-time RS chart chart L add note ams-OSRAM 116.481  8/12/24 -0.20 2,241.135 1,870.230 370.905 19.83   21.66 
real-time RS chart chart L add note Geberit 60,865.727  8/12/24 -0.72 66,314.304 61,228.662 5,085.642 8.31   16.72 
real-time RS chart chart L add note Alcon 9,262.581  8/12/24 -1.12 7,376.535 6,267.043 1,109.492 17.70   16.02 
real-time RS chart chart add note Schindler 26,404.642  8/12/24 -0.09 30,013.742 27,719.167 2,294.576 8.28   12.52 
real-time RS chart chart add note SGS 10,666.637  8/12/24 -0.17 12,284.911 11,166.731 1,118.180 10.01   11.49 
real-time RS chart chart add note Temenos 6,612.803  8/12/24 1.88 15,367.781 16,202.457 -834.676 -5.15   7.96 
real-time RS chart chart add note Lonza 63,450.308  8/12/24 -1.80 63,077.756 65,367.934 -2,290.178 -3.50   7.94 
real-time RS chart chart L add note Sonova 32,377.121  8/12/24 -1.52 25,775.960 24,824.002 951.958 3.83   7.83 
  instrument freshest Δday 3/08/21 Δwk 8/24/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Lindt PS 1,264,349.265  8/12/24 -1.54 941,858.706 909,825.833 32,032.873 3.52   5.91 
real-time RS chart chart L add note Givaudan 481,640.231  8/12/24 -1.12 404,917.748 445,204.232 -40,286.484 -9.05   0.00 
real-time RS chart chart L add note Novartis 11,262.721  8/12/24 0.16 9,181.085 9,142.442 38.643 0.42   -0.27 
real-time RS chart chart add note Swisscom 61,121.857  8/12/24 0.48 55,463.719 60,321.743 -4,858.024 -8.05   -1.37 
real-time RS chart chart L add note Nestlé 10,319.698  8/12/24 -0.40 11,567.748 12,875.925 -1,308.177 -10.16   -2.67 
real-time RS chart chart L add note Roche 32,342.194  8/12/24 0.25 35,293.506 37,392.970 -2,099.463 -5.61   -3.06 
 SLI - 30 out of 30 instruments rated - 3/08/21 / 8/24/20 - 24 did rise, Market-Ratio(28) in JPY = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  6   1,497.985  1,561.599 1,434.371  -63.614 -4  9,618 -10  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  2   3,852.194  4,069.898    217.703 6  10,054 160  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  6   1,569.277  1,522.770 1,617.205  47.928 3  10,341 119  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  2   4,218.091  6,178.844    1,960.752 46  14,263 80  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  2   6,448.769  1,690.338 24,602.550  18,153.781 282  50,570 89  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  5   8,925.124  11,938.949    3,013.825 34  65,639 58  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  16   4,011.767  3,028.044 5,315.073  1,303.305 32  86,492 17  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  9   8,919.754  8,838.006    -81.747 -1  85,757 -5  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  23   3,718.151  3,859.668 3,576.633  -141.517 -4  82,502 -6  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  7   11,143.049  15,504.878    4,361.829 39  113,035 78  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  10   10,423.887  11,777.961 9,069.814  -1,354.073 -13  99,494 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  12   7,815.233  7,281.424    -533.810 -7  93,088 -52  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  20   4,610.696  5,081.918 4,139.473  -471.222 -10  83,664 -23  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  7   10,514.314  9,699.417    -814.896 -8  77,959 -75  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  16   4,590.905  1,625.157 12,968.840  8,377.935 182  212,006 98  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  14   14,421.673  14,782.707    361.034 3  217,061 54  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  168   1,288.716  1,101.140 1,508.246  219.530 17  253,942 12  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  9   25,982.329  26,047.856    65.527 0  254,532 14  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  19   12,820.606  13,138.017 12,503.194  -317.412 -2  248,501 -8  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  20   12,385.474  13,107.729    722.254 6  262,946 19  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  352   745.595  123.076 4,516.829  3,771.234 506  1,590,420 172  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  159   9,949.723  9,700.842    -248.881 -3  1,550,848 -20  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  1,322   1,172.539  1,343.266 1,001.813  -170.727 -15  1,325,147 -40  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  264   5,005.825  4,400.186    -605.640 -12  1,165,258 -49  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  42   27,579.895  24,695.396 30,801.313  3,221.417 12  1,300,558 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  166   7,807.079  9,036.695    1,229.616 16  1,504,674 573  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  128   11,677.213  16,001.370 7,353.056  -4,324.157 -37  951,182 -56  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  27   34,664.593  36,934.023    2,269.430 7  1,012,457 35  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  898   1,126.850  125.380 10,127.560  9,000.710 799  9,095,094 226  
6/12/23 7/24/23 42    - cash -
  7/24/23   8/12/24 385  RT RS QC  ams-OSRAM 100  8,742   1,040.362  178.896 6,050.193  5,009.831 482  52,891,034 431  
accum 6/05/06 8/12/247003 days out of 7199 invested (97%) 528,810 52,891,034 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/236791,126.85125.3810,127.569,000.71 798.75798.75 
 Aryztashort  8/24/15  1/09/175041,288.721,101.141,508.25219.53 17.03 
 short  9/04/17  6/24/19658745.60123.084,516.833,771.23 505.80609.00 
 ams-OSRAMlong 11/25/19  2/03/20705,005.834,400.19-605.64 -12.10 
 short  7/24/23  8/12/243851,040.36178.906,050.195,009.83 481.55411.19 
 UBSshort  7/30/07  9/07/097706,448.771,690.3424,602.5518,153.78 281.51 
 short  8/05/19 11/25/191121,172.541,343.271,001.81-170.73 -14.56225.96 
 Transoceanshort  8/12/13  1/06/141474,610.705,081.924,139.47-471.22 -10.22 
 short  1/27/14  8/03/155534,590.901,625.1612,968.848,377.94 182.49153.62 
 Actelionlong 10/30/06 11/20/06213,852.194,069.90217.70 5.65 
 long 12/04/06  7/30/072384,218.096,178.841,960.75 46.48 
 short  4/26/10  2/20/126654,011.773,028.045,315.071,303.31 32.49 
 long  1/09/17  1/16/17725,982.3326,047.8665.53 0.25105.56 
 Swiss Lifelong 11/26/12  6/24/1321011,143.0515,504.884,361.83 39.1439.14 
 Sonovalong  9/07/09  4/26/102318,925.1211,938.953,013.82 33.77 
 long  2/20/12  4/23/12638,919.758,838.01-81.75 -0.9232.54 
 Logitechlong  9/28/20 10/26/20287,807.089,036.701,229.62 15.7515.75 
 Swatchshort  2/03/20  9/28/2023827,579.9024,695.4030,801.313,221.42 11.6811.68 
 Sikalong  5/08/17  9/04/1711912,385.4713,107.73722.25 5.835.83 
 Clariantshort  6/05/06 10/30/061471,497.981,561.601,434.37-63.61 -4.25 
 short 11/20/06 12/04/06141,569.281,522.771,617.2047.93 3.05-1.32 
 Novartislong  6/24/19  8/05/19429,949.729,700.84-248.88 -2.50-2.50 
 Kühne & Nagelshort  6/24/13  7/08/131410,423.8911,777.969,069.81-1,354.07 -12.99 
 long  5/17/21  8/02/217734,664.5936,934.022,269.43 6.55-7.29 
 Vifor Pharmalong  1/06/14  1/27/142110,514.319,699.42-814.90 -7.75 
 long  8/03/15  8/24/152114,421.6714,782.71361.03 2.50 
 short  1/16/17  5/08/1711212,820.6113,138.0212,503.19-317.41 -2.48-7.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/122173,718.153,859.673,576.63-141.52 -3.81 
 long  7/08/13  8/12/13357,815.237,281.42-533.81 -6.83-10.38 
 Temenosshort 10/26/20  5/17/2120311,677.2116,001.377,353.06-4,324.16 -37.03-37.03 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis