| Thu, Sep 18th, 2025, 21:41UTC |
| |
Assessment - Swiss Leader Index in Japanese yen - 3/08/21 - RS = 28
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/08/21 |
⇓ Δwk |
8/24/20 |
prc diff |
⇓ Δ28 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SLI® PR |
223,428.910 |
8/12/24 |
0.02 |
203,741.851 |
|
182,849.994 |
20,891.857 |
11.43 |
|
15.97 |
| |  |
 |
 |
 |
|
 |
Kühne & Nagel |
29,548.052 |
8/12/24 |
0.40 |
28,418.753 |
|
19,696.421 |
8,722.332 |
44.28 |
|
49.45 |
| |  |
 |
 |
 |
L |
 |
Logitech |
8,764.292 |
8/12/24 |
1.95 |
10,240.531 |
|
7,848.338 |
2,392.193 |
30.48 |
|
42.33 |
| |  |
 |
 |
 |
L |
 |
Richemont |
14,925.375 |
8/12/24 |
1.22 |
10,335.997 |
|
6,946.070 |
3,389.927 |
48.80 |
|
41.18 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5,551.029 |
8/12/24 |
0.87 |
6,785.108 |
|
4,962.475 |
1,822.633 |
36.73 |
|
41.00 |
| |  |
 |
 |
 |
S |
 |
Swatch |
20,950.244 |
8/12/24 |
-0.17 |
33,180.437 |
|
22,765.993 |
10,414.443 |
45.75 |
|
39.15 |
| |  |
 |
 |
 |
|
 |
VAT |
47,337.423 |
8/12/24 |
-0.34 |
28,057.843 |
|
21,487.005 |
6,570.838 |
30.58 |
|
39.03 |
| |  |
 |
 |
 |
|
 |
UBS |
2,893.101 |
8/12/24 |
0.44 |
1,722.472 |
|
1,301.080 |
421.392 |
32.39 |
|
37.18 |
| |  |
 |
 |
 |
S |
 |
Adecco |
3,271.475 |
8/12/24 |
-0.78 |
7,425.432 |
|
5,682.197 |
1,743.236 |
30.68 |
|
36.60 |
| |  |
 |
 |
 |
L |
 |
ABB |
5,298.392 |
8/12/24 |
0.55 |
3,291.266 |
|
2,755.639 |
535.628 |
19.44 |
|
32.08 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
75,930.809 |
8/12/24 |
0.62 |
53,589.316 |
|
43,380.961 |
10,208.355 |
23.53 |
|
29.38 |
| |  |
 |
 |
 |
|
 |
Sika |
28,802.947 |
8/12/24 |
0.04 |
29,664.474 |
|
24,998.409 |
4,666.065 |
18.67 |
|
29.32 |
| |  |
 |
 |
 |
|
 |
Holcim |
8,880.715 |
8/12/24 |
-0.34 |
6,275.177 |
|
5,118.279 |
1,156.898 |
22.60 |
|
28.96 |
| |  |
 |
 |
 |
|
 |
Partners |
132,081.422 |
8/12/24 |
0.93 |
127,075.251 |
|
106,923.430 |
20,151.821 |
18.85 |
|
28.51 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12,107.949 |
8/12/24 |
0.10 |
10,657.323 |
|
8,641.311 |
2,016.013 |
23.33 |
|
25.72 |
| |  |
 |
 |
 |
S |
 |
Straumann |
13,080.077 |
8/12/24 |
0.76 |
12,515.428 |
|
10,280.741 |
2,234.687 |
21.74 |
|
23.91 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
54,101.575 |
8/12/24 |
0.85 |
46,487.538 |
|
39,660.267 |
6,827.271 |
17.21 |
|
21.54 |
| |  |
 |
 |
 |
L |
 |
ams-OSRAM |
116.481 |
8/12/24 |
-0.20 |
2,241.135 |
|
1,870.230 |
370.905 |
19.83 |
|
21.66 |
| |  |
 |
 |
 |
L |
 |
Geberit |
60,865.727 |
8/12/24 |
-0.72 |
66,314.304 |
|
61,228.662 |
5,085.642 |
8.31 |
|
16.72 |
| |  |
 |
 |
 |
L |
 |
Alcon |
9,262.581 |
8/12/24 |
-1.12 |
7,376.535 |
|
6,267.043 |
1,109.492 |
17.70 |
|
16.02 |
| |  |
 |
 |
 |
|
 |
Schindler |
26,404.642 |
8/12/24 |
-0.09 |
30,013.742 |
|
27,719.167 |
2,294.576 |
8.28 |
|
12.52 |
| |  |
 |
 |
 |
|
 |
SGS |
10,666.637 |
8/12/24 |
-0.17 |
12,284.911 |
|
11,166.731 |
1,118.180 |
10.01 |
|
11.49 |
| |  |
 |
 |
 |
|
 |
Temenos |
6,612.803 |
8/12/24 |
1.88 |
15,367.781 |
|
16,202.457 |
-834.676 |
-5.15 |
|
7.96 |
| |  |
 |
 |
 |
|
 |
Lonza |
63,450.308 |
8/12/24 |
-1.80 |
63,077.756 |
|
65,367.934 |
-2,290.178 |
-3.50 |
|
7.94 |
| |  |
 |
 |
 |
L |
 |
Sonova |
32,377.121 |
8/12/24 |
-1.52 |
25,775.960 |
|
24,824.002 |
951.958 |
3.83 |
|
7.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/08/21 |
⇓ Δwk |
8/24/20 |
prc diff |
⇓ Δ28 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Lindt PS |
1,264,349.265 |
8/12/24 |
-1.54 |
941,858.706 |
|
909,825.833 |
32,032.873 |
3.52 |
|
5.91 |
| |  |
 |
 |
 |
L |
 |
Givaudan |
481,640.231 |
8/12/24 |
-1.12 |
404,917.748 |
|
445,204.232 |
-40,286.484 |
-9.05 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Novartis |
11,262.721 |
8/12/24 |
0.16 |
9,181.085 |
|
9,142.442 |
38.643 |
0.42 |
|
-0.27 |
| |  |
 |
 |
 |
|
 |
Swisscom |
61,121.857 |
8/12/24 |
0.48 |
55,463.719 |
|
60,321.743 |
-4,858.024 |
-8.05 |
|
-1.37 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
10,319.698 |
8/12/24 |
-0.40 |
11,567.748 |
|
12,875.925 |
-1,308.177 |
-10.16 |
|
-2.67 |
| |  |
 |
 |
 |
L |
 |
Roche |
32,342.194 |
8/12/24 |
0.25 |
35,293.506 |
|
37,392.970 |
-2,099.463 |
-5.61 |
|
-3.06 |
SLI - 30 out of 30 instruments rated - 3/08/21 / 8/24/20 - 24 did rise, Market-Ratio(28) in JPY = 80.00 % |
Stock Exchange Currency: CHF ₣ Swiss Franc |
Technical Chart
Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
10/30/06 |
147 |
 |
 |
 |
Clariant |
100 |
6 |
|
1,497.985 |
1,561.599 |
1,434.371 |
-63.614 |
-4 |
9,618 |
-10 |
|
long |
10/30/06 |
11/20/06 |
21 |
 |
 |
 |
Actelion |
100 |
2 |
|
3,852.194 |
4,069.898 |
|
217.703 |
6 |
10,054 |
160 |
|
short |
11/20/06 |
12/04/06 |
14 |
 |
 |
 |
Clariant |
100 |
6 |
|
1,569.277 |
1,522.770 |
1,617.205 |
47.928 |
3 |
10,341 |
119 |
|
long |
12/04/06 |
7/30/07 |
238 |
 |
 |
 |
Actelion |
100 |
2 |
|
4,218.091 |
6,178.844 |
|
1,960.752 |
46 |
14,263 |
80 |
|
short |
7/30/07 |
9/07/09 |
770 |
 |
 |
 |
UBS |
100 |
2 |
|
6,448.769 |
1,690.338 |
24,602.550 |
18,153.781 |
282 |
50,570 |
89 |
|
long |
9/07/09 |
4/26/10 |
231 |
 |
 |
 |
Sonova |
100 |
5 |
|
8,925.124 |
11,938.949 |
|
3,013.825 |
34 |
65,639 |
58 |
|
short |
4/26/10 |
2/20/12 |
665 |
 |
 |
 |
Actelion |
100 |
16 |
|
4,011.767 |
3,028.044 |
5,315.073 |
1,303.305 |
32 |
86,492 |
17 |
|
long |
2/20/12 |
4/23/12 |
63 |
 |
 |
 |
Sonova |
100 |
9 |
|
8,919.754 |
8,838.006 |
|
-81.747 |
-1 |
85,757 |
-5 |
|
short |
4/23/12 |
11/26/12 |
217 |
 |
 |
 |
Lonza |
100 |
23 |
|
3,718.151 |
3,859.668 |
3,576.633 |
-141.517 |
-4 |
82,502 |
-6 |
|
long |
11/26/12 |
6/24/13 |
210 |
 |
 |
 |
Swiss Life |
100 |
7 |
|
11,143.049 |
15,504.878 |
|
4,361.829 |
39 |
113,035 |
78 |
|
short |
6/24/13 |
7/08/13 |
14 |
 |
 |
 |
Kühne & Nagel |
100 |
10 |
|
10,423.887 |
11,777.961 |
9,069.814 |
-1,354.073 |
-13 |
99,494 |
-97 |
|
long |
7/08/13 |
8/12/13 |
35 |
 |
 |
 |
Lonza |
100 |
12 |
|
7,815.233 |
7,281.424 |
|
-533.810 |
-7 |
93,088 |
-52 |
|
short |
8/12/13 |
1/06/14 |
147 |
 |
 |
 |
Transocean |
100 |
20 |
|
4,610.696 |
5,081.918 |
4,139.473 |
-471.222 |
-10 |
83,664 |
-23 |
|
long |
1/06/14 |
1/27/14 |
21 |
 |
 |
 |
Vifor Pharma |
100 |
7 |
|
10,514.314 |
9,699.417 |
|
-814.896 |
-8 |
77,959 |
-75 |
|
short |
1/27/14 |
8/03/15 |
553 |
 |
 |
 |
Transocean |
100 |
16 |
|
4,590.905 |
1,625.157 |
12,968.840 |
8,377.935 |
182 |
212,006 |
98 |
|
long |
8/03/15 |
8/24/15 |
21 |
 |
 |
 |
Vifor Pharma |
100 |
14 |
|
14,421.673 |
14,782.707 |
|
361.034 |
3 |
217,061 |
54 |
|
short |
8/24/15 |
1/09/17 |
504 |
 |
 |
 |
Aryzta |
100 |
168 |
|
1,288.716 |
1,101.140 |
1,508.246 |
219.530 |
17 |
253,942 |
12 |
|
long |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Actelion |
100 |
9 |
|
25,982.329 |
26,047.856 |
|
65.527 |
0 |
254,532 |
14 |
|
short |
1/16/17 |
5/08/17 |
112 |
 |
 |
 |
Vifor Pharma |
100 |
19 |
|
12,820.606 |
13,138.017 |
12,503.194 |
-317.412 |
-2 |
248,501 |
-8 |
|
long |
5/08/17 |
9/04/17 |
119 |
 |
 |
 |
Sika |
100 |
20 |
|
12,385.474 |
13,107.729 |
|
722.254 |
6 |
262,946 |
19 |
|
short |
9/04/17 |
6/24/19 |
658 |
 |
 |
 |
Aryzta |
100 |
352 |
|
745.595 |
123.076 |
4,516.829 |
3,771.234 |
506 |
1,590,420 |
172 |
|
long |
6/24/19 |
8/05/19 |
42 |
 |
 |
 |
Novartis |
100 |
159 |
|
9,949.723 |
9,700.842 |
|
-248.881 |
-3 |
1,550,848 |
-20 |
|
short |
8/05/19 |
11/25/19 |
112 |
 |
 |
 |
UBS |
100 |
1,322 |
|
1,172.539 |
1,343.266 |
1,001.813 |
-170.727 |
-15 |
1,325,147 |
-40 |
|
long |
11/25/19 |
2/03/20 |
70 |
 |
 |
 |
ams-OSRAM |
100 |
264 |
|
5,005.825 |
4,400.186 |
|
-605.640 |
-12 |
1,165,258 |
-49 |
|
short |
2/03/20 |
9/28/20 |
238 |
 |
 |
 |
Swatch |
100 |
42 |
|
27,579.895 |
24,695.396 |
30,801.313 |
3,221.417 |
12 |
1,300,558 |
18 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
9/28/20 |
10/26/20 |
28 |
 |
 |
 |
Logitech |
100 |
166 |
|
7,807.079 |
9,036.695 |
|
1,229.616 |
16 |
1,504,674 |
573 |
|
short |
10/26/20 |
5/17/21 |
203 |
 |
 |
 |
Temenos |
100 |
128 |
|
11,677.213 |
16,001.370 |
7,353.056 |
-4,324.157 |
-37 |
951,182 |
-56 |
|
long |
5/17/21 |
8/02/21 |
77 |
 |
 |
 |
Kühne & Nagel |
100 |
27 |
|
34,664.593 |
36,934.023 |
|
2,269.430 |
7 |
1,012,457 |
35 |
|
short |
8/02/21 |
6/12/23 |
679 |
 |
 |
 |
Credit Suisse |
100 |
898 |
|
1,126.850 |
125.380 |
10,127.560 |
9,000.710 |
799 |
9,095,094 |
226 |
|
6/12/23 |
7/24/23 |
42 |
|
- cash - |
|
7/24/23 |
8/12/24 |
385 |
 |
 |
 |
ams-OSRAM |
100 |
8,742 |
|
1,040.362 |
178.896 |
6,050.193 |
5,009.831 |
482 |
52,891,034 |
431 |
|
accum | 6/05/06 |
8/12/24 | 7003 |
days out of 7199 invested (97%) |
528,810 |
52,891,034 |
56 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Credit Suisse | short | 8/02/21 | 6/12/23 | 679 | 1,126.85 | 125.38 | 10,127.56 | 9,000.71 | 798.75 | | | 798.75 |
Aryzta | short | 8/24/15 | 1/09/17 | 504 | 1,288.72 | 1,101.14 | 1,508.25 | 219.53 | 17.03 | | | |
| short | 9/04/17 | 6/24/19 | 658 | 745.60 | 123.08 | 4,516.83 | 3,771.23 | 505.80 | | | 609.00 |
ams-OSRAM | long | 11/25/19 | 2/03/20 | 70 | 5,005.83 | 4,400.19 | | -605.64 | -12.10 | | | |
| short | 7/24/23 | 8/12/24 | 385 | 1,040.36 | 178.90 | 6,050.19 | 5,009.83 | 481.55 | | | 411.19 |
UBS | short | 7/30/07 | 9/07/09 | 770 | 6,448.77 | 1,690.34 | 24,602.55 | 18,153.78 | 281.51 | | | |
| short | 8/05/19 | 11/25/19 | 112 | 1,172.54 | 1,343.27 | 1,001.81 | -170.73 | -14.56 | | | 225.96 |
Transocean | short | 8/12/13 | 1/06/14 | 147 | 4,610.70 | 5,081.92 | 4,139.47 | -471.22 | -10.22 | | | |
| short | 1/27/14 | 8/03/15 | 553 | 4,590.90 | 1,625.16 | 12,968.84 | 8,377.94 | 182.49 | | | 153.62 |
Actelion | long | 10/30/06 | 11/20/06 | 21 | 3,852.19 | 4,069.90 | | 217.70 | 5.65 | | | |
| long | 12/04/06 | 7/30/07 | 238 | 4,218.09 | 6,178.84 | | 1,960.75 | 46.48 | | | |
| short | 4/26/10 | 2/20/12 | 665 | 4,011.77 | 3,028.04 | 5,315.07 | 1,303.31 | 32.49 | | | |
| long | 1/09/17 | 1/16/17 | 7 | 25,982.33 | 26,047.86 | | 65.53 | 0.25 | | | 105.56 |
Swiss Life | long | 11/26/12 | 6/24/13 | 210 | 11,143.05 | 15,504.88 | | 4,361.83 | 39.14 | | | 39.14 |
Sonova | long | 9/07/09 | 4/26/10 | 231 | 8,925.12 | 11,938.95 | | 3,013.82 | 33.77 | | | |
| long | 2/20/12 | 4/23/12 | 63 | 8,919.75 | 8,838.01 | | -81.75 | -0.92 | | | 32.54 |
Logitech | long | 9/28/20 | 10/26/20 | 28 | 7,807.08 | 9,036.70 | | 1,229.62 | 15.75 | | | 15.75 |
Swatch | short | 2/03/20 | 9/28/20 | 238 | 27,579.90 | 24,695.40 | 30,801.31 | 3,221.42 | 11.68 | | | 11.68 |
Sika | long | 5/08/17 | 9/04/17 | 119 | 12,385.47 | 13,107.73 | | 722.25 | 5.83 | | | 5.83 |
Clariant | short | 6/05/06 | 10/30/06 | 147 | 1,497.98 | 1,561.60 | 1,434.37 | -63.61 | -4.25 | | | |
| short | 11/20/06 | 12/04/06 | 14 | 1,569.28 | 1,522.77 | 1,617.20 | 47.93 | 3.05 | | | -1.32 |
Novartis | long | 6/24/19 | 8/05/19 | 42 | 9,949.72 | 9,700.84 | | -248.88 | -2.50 | | | -2.50 |
Kühne & Nagel | short | 6/24/13 | 7/08/13 | 14 | 10,423.89 | 11,777.96 | 9,069.81 | -1,354.07 | -12.99 | | | |
| long | 5/17/21 | 8/02/21 | 77 | 34,664.59 | 36,934.02 | | 2,269.43 | 6.55 | | | -7.29 |
Vifor Pharma | long | 1/06/14 | 1/27/14 | 21 | 10,514.31 | 9,699.42 | | -814.90 | -7.75 | | | |
| long | 8/03/15 | 8/24/15 | 21 | 14,421.67 | 14,782.71 | | 361.03 | 2.50 | | | |
| short | 1/16/17 | 5/08/17 | 112 | 12,820.61 | 13,138.02 | 12,503.19 | -317.41 | -2.48 | | | -7.78 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Lonza | short | 4/23/12 | 11/26/12 | 217 | 3,718.15 | 3,859.67 | 3,576.63 | -141.52 | -3.81 | | | |
| long | 7/08/13 | 8/12/13 | 35 | 7,815.23 | 7,281.42 | | -533.81 | -6.83 | | | -10.38 |
Temenos | short | 10/26/20 | 5/17/21 | 203 | 11,677.21 | 16,001.37 | 7,353.06 | -4,324.16 | -37.03 | | | -37.03 |
Annotations
4/12/23 | SGS | | | stock split 1:25 (twentyfive for one) |
4/20/22 | Straumann | | | stock split 1:10 (ten for one) |
11/13/18 | SLI | | | ams and Temenos replaced Aryzta and Bâloise |
8/13/18 | SLI | | | Logitech replaced Lindt & Sprüngli |
6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
5/31/17 | SLI | | | Lindt & Sprüngli and Partners Group replace Actelion and Syngenta |
4/05/16 | SLI | | | Transocean was replaced by Dufry |
9/15/15 | SLI | | | complete analysis |
|
|