Fri, 20th Mar 2026, 10:41UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 8/03/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 27/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,085.907  12/08/24 -0.07 687.697 416.560 271.137 65.09   35.01 
real-time RS chart chart add note Adani Enterprises 42.970  12/08/24 -1.12 12.409 1.766 10.643 602.55   311.85 
real-time RS chart chart add note Tata Motors 14.672  12/08/24 0.75 4.380 0.987 3.392 343.53   169.72 
real-time RS chart chart L add note Hindalco Industries 8.580  12/08/24 1.04 4.589 1.420 3.169 223.20   108.82 
real-time RS chart chart add note Adani Ports & SEZ 20.470  12/08/24 -2.11 10.203 3.558 6.645 186.75   115.15 
real-time RS chart chart L add note Tata Steel 2.073  12/08/24 0.16 1.005 0.356 0.649 181.96   92.68 
real-time RS chart chart L add note Grasim Industries 35.054  12/08/24 -0.06 18.327 6.538 11.789 180.30   99.28 
real-time RS chart chart add note LTIMindtree 73.628  12/08/24 0.50 52.710 19.037 33.674 176.89   70.08 
real-time RS chart chart L add note Bajaj Finance 90.093  12/08/24 -0.15 72.540 26.824 45.716 170.43   67.23 
real-time RS chart chart L add note JSW Steel 12.507  12/08/24 1.35 5.560 2.064 3.496 169.37   70.61 
real-time RS chart chart L add note Mahindra & Mahindra 37.052  12/08/24 -1.15 11.602 4.334 7.268 167.67   61.45 
real-time RS chart chart add note IndusInd Bank 18.417  12/08/24 0.08 13.882 5.346 8.536 159.67   79.82 
real-time RS chart chart add note Wipro 6.668  12/08/24 -0.46 5.684 2.389 3.295 137.92   57.83 
real-time RS chart chart L add note State Bank of India 11.079  12/08/24 -1.42 5.312 2.374 2.938 123.75   87.01 
real-time RS chart chart add note Bajaj Finserv 21.255  12/08/24 -0.08 13.414 6.059 7.355 121.38   58.41 
real-time RS chart chart add note Apollo Hospitals 88.652  12/08/24 -1.30 39.082 18.620 20.462 109.89   66.91 
real-time RS chart chart add note Infosys 24.505  12/08/24 1.51 18.211 8.721 9.490 108.81   52.45 
real-time RS chart chart add note HCL Technologies 21.613  12/08/24 -0.30 13.114 6.340 6.775 106.86   45.68 
real-time RS chart chart L add note UltraTech Cement 154.099  12/08/24 0.02 90.911 44.101 46.810 106.14   62.72 
real-time RS chart chart L add note Bharat Electronics 4.109  12/08/24 -0.26 0.659 0.322 0.337 104.61   60.54 
real-time RS chart chart add note Tech Mahindra 20.621  12/08/24 0.38 13.204 6.715 6.489 96.64   40.86 
real-time RS chart chart L add note Eicher Motors 65.562  12/08/24 -0.45 35.219 18.371 16.848 91.71   34.17 
real-time RS chart chart add note Hero Motocorp 72.420  12/08/24 2.01 47.226 25.395 21.831 85.96   35.85 
real-time RS chart chart add note Larsen & Toubro 48.699  12/08/24 -0.56 20.658 11.223 9.434 84.06   54.77 
real-time RS chart chart add note Tata Consumer 15.962  12/08/24 -1.29 8.399 4.584 3.815 83.21   42.95 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 27/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 15.990  12/08/24 0.10 8.290 4.565 3.725 81.58   55.35 
real-time RS chart chart L add note Axis Bank 15.874  12/08/24 1.89 10.134 5.607 4.527 80.72   58.02 
real-time RS chart chart add note ONGC 4.653  12/08/24 2.63 1.612 0.898 0.714 79.48   51.79 
real-time RS chart chart add note Tata Consultancy 57.202  12/08/24 -0.78 40.996 24.101 16.894 70.10   31.01 
real-time RS chart chart L add note HDFC Bank 22.633  12/08/24 0.60 20.716 12.200 8.516 69.80   37.93 
real-time RS chart chart add note Titan 45.275  12/08/24 -0.33 19.861 12.175 7.686 63.13   31.42 
real-time RS chart chart add note Reliance Industries 39.827  12/08/24 -0.93 29.873 18.762 11.110 59.22   29.67 
real-time RS chart chart add note Bajaj Auto 132.395  12/08/24 -0.56 51.791 32.883 18.908 57.50   32.47 
real-time RS chart chart add note HDFC Life 9.577  12/08/24 0.01 9.856 6.361 3.495 54.94   28.77 
real-time RS chart chart L add note Kotak Mahindra Bank 24.166  12/08/24 0.16 26.120 17.107 9.013 52.69   34.37 
real-time RS chart chart L add note Divi's Laboratories 66.682  12/08/24 1.26 47.823 31.834 15.989 50.23   27.89 
real-time RS chart chart add note Maruti Suzuki 167.329  12/08/24 0.40 98.974 66.354 32.620 49.16   18.21 
real-time RS chart chart L add note Power Grid 4.651  12/08/24 -1.40 1.688 1.178 0.510 43.31   26.98 
real-time RS chart chart add note Cipla 21.626  12/08/24 0.73 11.033 7.988 3.045 38.12   22.51 
real-time RS chart chart add note Bharat Petroleum 4.545  12/08/24 3.181 2.332 0.849 36.43   26.40 
real-time RS chart chart add note SBI Life 23.245  12/08/24 -1.17 12.595 9.371 3.224 34.41   17.04 
real-time RS chart chart L add note Asian Paints 41.626  12/08/24 0.41 32.485 24.295 8.190 33.71   24.45 
real-time RS chart chart add note Sun Pharma 23.639  12/08/24 -0.08 8.382 6.429 1.953 30.38   25.82 
real-time RS chart chart add note NTPC 5.465  12/08/24 -2.39 1.507 1.212 0.295 24.37   21.58 
real-time RS chart chart add note ITC 6.743  12/08/24 -0.26 2.836 2.360 0.476 20.15   12.58 
real-time RS chart chart add note Dr. Reddy's Labs 93.889  12/08/24 -1.81 61.246 52.233 9.013 17.26   7.01 
real-time RS chart chart add note Coal India 7.143  12/08/24 -1.10 2.088 1.812 0.276 15.21   17.44 
real-time RS chart chart L add note Britannia 76.972  12/08/24 -1.65 47.216 42.545 4.671 10.98   3.47 
real-time RS chart chart L add note Bharti Airtel 19.886  12/08/24 -0.38 7.167 6.483 0.684 10.55   4.76 
real-time RS chart chart add note Nestlé India 33.717  12/08/24 -1.26 22.976 23.557 -0.581 -2.46   2.58 
  ⇓instrument freshest ⇓ Δday 8/03/21 ⇓ Δwk 27/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Hindustan Unilever 37.475  12/08/24 0.05 29.647 30.451 -0.804 -2.64   1.38 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/03/21 / 27/04/20 - 48 did rise, Market-Ratio(45) in USD = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)