Tue, Dec 16th, 2025, 10:02UTC
 
RS Chart
Assessment - Nasdaq-100 in Pound sterling - 2/12/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 2/12/18 ⇓ Δwk 10/23/17  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 13,430.365  8/12/24 0.16 4,725.363 4,597.357 128.006 2.78   4.18 
real-time RS chart chart L add note NVidia 78.966  8/12/24 4.08 4.129 3.724 0.405 10.87   41.53 
real-time RS chart chart L add note PDD 103.194  8/12/24 3.21       -na- 
real-time RS chart chart add note Starbucks 55.794  8/12/24 2.58 40.113 41.118 -1.005 -2.45   -8.63 
real-time RS chart chart add note DexCom 51.622  8/12/24 2.16 9.903 8.480 1.423 16.78   -19.84 
real-time RS chart chart add note AMD 99.065  8/12/24 1.86 8.460 10.683 -2.223 -20.81   -10.98 
real-time RS chart chart L add note Take-Two Interactive 106.685  8/12/24 1.71 79.625 79.562 0.063 0.08   25.80 
real-time RS chart chart L add note Micron Technology 68.550  8/12/24 1.68 30.559 31.488 -0.929 -2.95   21.32 
real-time RS chart chart L add note AstraZeneca 59.771  8/12/24 1.64 24.692 26.056 -1.364 -5.23   -0.86 
real-time RS chart chart add note KLA-Tencor 548.702  8/12/24 1.44 75.264 81.676 -6.412 -7.85   -1.48 
real-time RS chart chart L add note Costco 625.502  8/12/24 1.01 131.146 122.771 8.374 6.82   0.75 
real-time RS chart chart add note Applied Materials 139.859  8/12/24 1.00 35.854 42.709 -6.855 -16.05   2.00 
real-time RS chart chart add note MercadoLibre 1,377.529  8/12/24 0.97 256.011 171.497 84.515 49.28   28.29 
real-time RS chart chart S add note Fortinet 50.963  8/12/24 0.96 6.733 6.087 0.646 10.62   11.50 
real-time RS chart chart S add note Illumina 90.207  8/12/24 0.79 160.097 160.283 -0.186 -0.12   8.83 
real-time RS chart chart add note Diamondback Energy 145.799  8/12/24 0.76 84.029 76.031 7.997 10.52   7.60 
real-time RS chart chart add note Ross Stores 101.890  8/12/24 0.74 56.026 48.725 7.301 14.98   12.17 
real-time RS chart chart L add note Apple 157.562  8/12/24 0.71 29.464 29.581 -0.117 -0.40   -0.86 
real-time RS chart chart add note Ansys 226.937  8/12/24 0.69 111.357 99.420 11.937 12.01   14.90 
real-time RS chart chart add note Keurig Dr Pepper 25.206  8/12/24 0.69 84.557 68.440 16.118 23.55   18.66 
real-time RS chart chart add note Cintas 550.216  8/12/24 0.53 111.835 114.778 -2.943 -2.56   7.35 
real-time RS chart chart add note Intuitive Surgical 337.193  8/12/24 0.46 96.219 94.336 1.882 2.00   18.07 
real-time RS chart chart add note Microchip 55.353  8/12/24 0.43 30.067 35.083 -5.017 -14.30   -5.78 
real-time RS chart chart S add note lululemon athletica 173.620  8/12/24 0.41 55.628 48.361 7.266 15.03   17.94 
real-time RS chart chart L add note T-Mobile US 141.206  8/12/24 0.39 42.098 46.573 -4.476 -9.61   -12.69 
  ⇓instrument freshest Δday 2/12/18 ⇓ Δwk 10/23/17  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Lam Research 587.345  8/12/24 0.37 125.271 155.995 -30.723 -19.70   2.10 
real-time RS chart chart L add note Analog Devices 153.614  8/12/24 0.36 61.604 67.258 -5.654 -8.41   -3.69 
real-time RS chart chart add note Broadcom 107.649  8/12/24 0.24 177.024 185.074 -8.050 -4.35   -4.59 
real-time RS chart chart add note Baker Hughes 25.460  8/12/24 0.23 19.448 23.844 -4.396 -18.43   -36.98 
real-time RS chart chart add note DoorDash 89.845  8/12/24 0.19       -na- 
real-time RS chart chart add note Microsoft 294.661  8/12/24 0.19 64.559 59.726 4.832 8.09   13.53 
real-time RS chart chart L add note Xcel Energy 42.025  8/12/24 0.10 31.696 37.330 -5.634 -15.09   -11.80 
real-time RS chart chart add note Amazon.com 120.817  8/12/24 -0.08 50.204 36.606 13.597 37.14   29.90 
real-time RS chart chart add note Marvell Tech 43.829  8/12/24 -0.08 15.877 13.994 1.883 13.46   16.64 
real-time RS chart chart L add note Texas Instruments 139.113  8/12/24 -0.08 73.837 72.895 0.943 1.29   10.63 
real-time RS chart chart add note Booking 2,491.071  8/12/24 -0.11 1,296.535 1,465.733 -169.198 -11.54   -7.34 
real-time RS chart chart add note Datadog 81.240  8/12/24 -0.11       -na- 
real-time RS chart chart add note Palo Alto Networks 239.823  8/12/24 -0.11 37.484 37.436 0.048 0.13   8.86 
real-time RS chart chart add note Netflix 458.597  8/12/24 -0.13 186.839 145.827 41.012 28.12   41.81 
real-time RS chart chart add note O'Reilly 812.015  8/12/24 -0.30 179.813 155.813 24.000 15.40   1.99 
real-time RS chart chart add note Meta Platforms 373.714  8/12/24 -0.35 127.778 129.765 -1.987 -1.53   3.51 
real-time RS chart chart add note Autodesk 173.526  8/12/24 -0.36 78.502 90.154 -11.652 -12.92   -2.19 
real-time RS chart chart S add note Monster Beverage 33.239  8/12/24 -0.37 23.207 21.351 1.856 8.69   13.87 
real-time RS chart chart L add note AEP 70.361  8/12/24 -0.40 46.936 56.006 -9.070 -16.20   -13.17 
real-time RS chart chart add note Intuit 454.446  8/12/24 -0.44 115.442 111.619 3.824 3.43   8.34 
real-time RS chart chart add note Electronic Arts 105.686  8/12/24 -0.47 88.527 86.131 2.396 2.78   8.65 
real-time RS chart chart L add note Biogen 145.618  8/12/24 -0.48 229.342 248.929 -19.588 -7.87   1.32 
real-time RS chart chart add note Exelon 26.727  8/12/24 -0.54 26.923 30.109 -3.186 -10.58   -6.52 
real-time RS chart chart add note PepsiCo 124.163  8/12/24 -0.56 81.073 84.623 -3.550 -4.19   -7.54 
real-time RS chart chart add note Paychex 89.635  8/12/24 -0.57 46.856 48.748 -1.892 -3.88   0.08 
  ⇓instrument freshest Δday 2/12/18 ⇓ Δwk 10/23/17  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 347.624  8/12/24 -0.60 126.800 124.582 2.218 1.78   3.93 
real-time RS chart chart S add note Atlassian 101.803  8/12/24 -0.62 37.100 37.125 -0.026 -0.07   28.42 
real-time RS chart chart L add note Coca-Cola Europac 53.020  8/12/24 -0.62 27.075 31.632 -4.557 -14.41   -11.11 
real-time RS chart chart S add note Mondelez 50.181  8/12/24 -0.63 30.805 31.094 -0.289 -0.93   -7.00 
real-time RS chart chart add note CrowdStrike 173.359  8/12/24 -0.65       -na- 
real-time RS chart chart S add note Workday 152.520  8/12/24 -0.65 83.753 81.638 2.115 2.59   10.03 
real-time RS chart chart L add note Verisk Analytics 190.033  8/12/24 -0.67 68.303 64.227 4.077 6.35   4.17 
real-time RS chart chart L add note Honeywell 142.539  8/12/24 -0.73 108.264 110.558 -2.294 -2.07   2.11 
real-time RS chart chart add note Paccar 66.761  8/12/24 -0.74 49.428 56.559 -7.132 -12.61   -5.93 
real-time RS chart chart add note Synopsys 377.256  8/12/24 -0.74 61.806 63.856 -2.049 -3.21   2.40 
real-time RS chart chart add note CDW 153.629  8/12/24 -0.76 49.478 52.703 -3.225 -6.12   1.09 
real-time RS chart chart L add note Amgen 231.783  8/12/24 -0.77 126.662 136.781 -10.118 -7.40   -4.60 
real-time RS chart chart L add note NXP Semiconductors 173.953  8/12/24 -0.77 84.412 88.192 -3.779 -4.29   -0.71 
real-time RS chart chart L add note Alphabet A 117.550  8/12/24 -0.84 38.192 37.335 0.857 2.29   3.20 
real-time RS chart chart L add note Vertex 336.454  8/12/24 -0.84 110.104 114.452 -4.348 -3.80   10.04 
real-time RS chart chart add note ASML 617.745  8/12/24 -0.89 134.970 134.917 0.053 0.04   16.36 
real-time RS chart chart add note Regeneron 812.029  8/12/24 -0.90 248.203 327.885 -79.682 -24.30   -22.35 
real-time RS chart chart S add note Gilead Sciences 52.868  8/12/24 -0.91 58.047 60.742 -2.695 -4.44   4.18 
real-time RS chart chart L add note Qualcomm 117.985  8/12/24 -0.97 47.559 40.452 7.107 17.57   8.33 
real-time RS chart chart add note Adobe 384.564  8/12/24 -1.00 139.178 130.439 8.739 6.70   21.19 
real-time RS chart chart add note Fastenal 47.595  8/12/24 -1.02 19.137 18.532 0.604 3.26   5.66 
real-time RS chart chart add note Zscaler 124.982  8/12/24 -1.04       -na- 
real-time RS chart chart add note GlobalFoundries 31.312  8/12/24 -1.05       -na- 
real-time RS chart chart S add note MongoDB 168.311  8/12/24 -1.08 19.673 23.109 -3.436 -14.87   -na- 
real-time RS chart chart add note Constellation Energy 135.687  8/12/24 -1.16       -na- 
  ⇓instrument freshest Δday 2/12/18 ⇓ Δwk 10/23/17  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Automatic Data 187.686  8/12/24 -1.17 80.870 88.654 -7.783 -8.78   -2.03 
real-time RS chart chart S add note Dollar Tree 68.014  8/12/24 -1.21 75.865 69.493 6.373 9.17   17.58 
real-time RS chart chart add note GE HealthCare 59.662  8/12/24 -1.24       -na- 
real-time RS chart chart add note Tesla Motors 143.046  8/12/24 -1.26 15.246 17.023 -1.777 -10.44   -7.01 
real-time RS chart chart add note Airbnb 82.297  8/12/24 -1.27       -na- 
real-time RS chart chart add note Roper Technologies 376.698  8/12/24 -1.27 195.654 192.249 3.405 1.77   8.09 
real-time RS chart chart add note Cadence 193.133  8/12/24 -1.29 27.959 31.935 -3.977 -12.45   -1.17 
real-time RS chart chart add note ON Semiconductor 50.970  8/12/24 -1.30 15.457 15.214 0.243 1.60   17.11 
real-time RS chart chart S add note Cisco Systems 32.493  8/12/24 -1.34 29.407 26.026 3.382 12.99   12.54 
real-time RS chart chart S add note Old Dominion FL 138.070  8/12/24 -1.35 31.885 28.236 3.649 12.92   21.56 
real-time RS chart chart S add note Comcast 27.908  8/12/24 -1.41 27.915 27.693 0.223 0.80   -6.24 
real-time RS chart chart add note Copart 36.404  8/12/24 -1.43 7.756 6.847 0.908 13.27   19.33 
real-time RS chart chart S add note CSX 24.265  8/12/24 -1.47 12.835 13.668 -0.833 -6.10   -2.97 
real-time RS chart chart add note Marriott 155.497  8/12/24 -1.51 100.753 87.366 13.387 15.32   22.34 
real-time RS chart chart S add note Cognizant 52.977  8/12/24 -1.72 56.084 56.370 -0.286 -0.51   7.96 
real-time RS chart chart S add note Intel 14.023  8/12/24 -1.78 32.471 30.935 1.536 4.97   10.34 
real-time RS chart chart add note PayPal 45.965  8/12/24 -1.95 54.527 52.885 1.642 3.11   23.84 
real-time RS chart chart L add note The Trade Desk 70.288  8/12/24 -2.28 3.178 4.808 -1.630 -33.90   -13.39 
real-time RS chart chart S add note CoStar 52.173  8/12/24 -2.50 24.197 21.495 2.702 12.57   19.64 
real-time RS chart chart S add note Kraft Heinz 24.750  8/12/24 -3.12 52.014 58.385 -6.372 -10.91   -19.28 
real-time RS chart chart L add note Charter Comm 254.063  8/12/24 -3.75 259.220 261.446 -2.226 -0.85   -2.10 
real-time RS chart chart L add note Moderna 58.880  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Walgreens Boots 7.388  8/12/24 -4.49 49.587 51.150 -1.563 -3.06   -17.09 
real-time RS chart chart add note Warner Bros. Disc 4.860  8/12/24 -4.55 16.725 14.865 1.859 12.51   -7.59 
real-time RS chart chart S add note Sirius XM 2.158  8/12/24 -5.10 4.237 4.319 -0.081 -1.88   2.94 
 Nasdaq 100 - 89 out of 99 instruments rated - 2/12/18 / 10/23/17 - 42 did rise, Market-Ratio(16) in GBP = 47.19 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Pound sterling * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  1,375   7.273  8.154 6.392  -0.881 -12  8,788 -74  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  945   9.299  17.931    8.631 93  16,945 60  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  2,753   6.153  4.342 8.721  2.567 42  24,013 236  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  1,322   18.151  16.789    -1.361 -7  22,213 -27  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  3,313   6.703  7.306 6.101  -0.602 -9  20,218 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  899   22.469  23.651    1.181 5  21,280 71  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  29,841   0.713  0.074 6.835  6.122 859  203,969 21,110  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  8,994   22.676  22.796    0.120 1  205,048 15  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  2,224,355   0.092  0.106 0.079  -0.014 -15  174,834 -98  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  44,793   3.903  12.572    8.669 222  563,125 126  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  3,838,584   0.147  0.162 0.132  -0.015 -10  505,925 -84  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  38,590   13.110  19.722    6.612 50  761,091 56  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  59,243   12.847  15.083 10.611  -2.236 -17  628,623 -67  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  14,814   42.432  319.828    277.396 654  4,737,962 68  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  517,651   9.153  10.694 7.612  -1.541 -17  3,940,316 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  52,571   74.952  64.663    -10.289 -14  3,399,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  308,586   11.016  12.393 9.639  -1.377 -13  2,974,405 -69  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  160,460   18.537  16.907    -1.629 -9  2,712,960 -26  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  385,057   7.046  8.025 6.067  -0.979 -14  2,336,031 -73  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  3,959,320   0.590  3.624    3.034 514  14,347,851 101  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  442,195   32.447  36.401 28.493  -3.954 -12  12,599,568 -74  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  95,651   131.723  127.115    -4.608 -3  12,158,806 -84  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  366,627   33.164  33.400 32.928  -0.236 -1  12,072,333 -5  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  145,425   83.014  56.139    -26.874 -32  8,164,135 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  726,441   11.239  8.179 15.442  4.203 37  11,217,704 530  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  256,109   43.800  216.594    172.793 395  55,471,640 143  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  663,881   83.557  92.965 74.148  -9.409 -11  49,225,430 -71  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  168,995   291.283  257.061    -34.222 -12  43,442,157 -96  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  562,472   77.234  79.655 74.813  -2.421 -3  42,080,447 -10  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  172,996   243.244  259.082    15.838 7  44,820,422 60  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  156,375   286.621  284.129 289.135  2.514 1  45,213,509 58  
long 10/03/22   8/12/24 679  RT RS QC  Vertex 100  171,349   263.867  367.439    103.573 39  62,960,557 19  
accum 7/17/06 8/12/247092 days out of 7288 invested (97%) 629,506 62,960,557 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091540.710.076.846.12 858.54 
 short  2/23/09  3/09/09140.090.110.08-0.01 -14.73717.30 
 Regeneronlong 10/10/11  8/24/15141442.43319.83277.40 653.73653.73 
 NVidiashort  8/16/10  9/06/10210.150.160.13-0.01 -10.16 
 long  3/21/16 10/29/189520.593.623.03 514.20451.81 
 Tesla Motorslong  5/11/20  2/28/2265843.80216.59172.79 394.50 
 long  4/04/22  4/18/2214291.28257.06-34.22 -11.75336.40 
 Netflixlong  3/09/09  8/16/105253.9012.578.67 222.09 
 long  9/06/10  8/08/1133613.1119.726.61 50.44 
 long  8/31/15  9/07/15774.9564.66-10.29 -13.73318.03 
 Illuminalong  8/21/06  1/14/085119.3017.938.63 92.82 
 long  8/04/08  9/08/083522.4723.651.18 5.26102.96 
 American Airlinesshort  1/14/08  4/28/081056.154.348.722.57 41.72 
 short  3/09/20  5/11/206311.248.1815.444.20 37.4094.73 
 Vertexlong  2/09/09  2/23/091422.6822.800.12 0.53 
 long  8/08/22  9/26/2249243.24259.0815.84 6.51 
 long 10/03/22  8/12/24679263.87367.44103.57 39.2549.10 
 Charter Commshort  9/26/22 10/03/227286.62284.13289.142.51 0.880.88 
 Workdaylong 12/03/18 12/10/187131.72127.12-4.61 -3.50-3.50 
 Baidulong  4/28/08  7/28/089118.1516.79-1.36 -7.50-7.50 
 Amazon.comlong 10/19/15  2/08/1611218.5416.91-1.63 -8.79-8.79 
 SanDiskshort  7/28/08  8/04/0876.707.316.10-0.60 -8.99-8.99 
 Expediashort  7/17/06  8/21/06357.278.156.39-0.88 -12.12-12.12 
 Western Digitalshort 10/29/18 12/03/183532.4536.4028.49-3.95 -12.18 
 short 12/10/18  1/28/194933.1633.4032.93-0.24 -0.71-12.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort  2/28/22  4/04/223583.5692.9774.15-9.41 -11.26 
 short  4/18/22  8/08/2211277.2379.6674.81-2.42 -3.13-14.04 
 Akamaishort  8/08/11 10/10/116312.8515.0810.61-2.24 -17.41-17.41 
 Xilinxlong  1/28/19  3/09/2040683.0156.14-26.87 -32.37-32.37 
 Micron Technologyshort  8/24/15  8/31/1579.1510.697.61-1.54 -16.84 
 short  9/07/15 10/19/154211.0212.399.64-1.38 -12.50 
 short  2/08/16  3/21/16427.058.026.07-0.98 -13.89-37.34 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06