Sun, 13th Sep 2026, 3:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/02/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/18 ⇓ Δwk 23/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,241.520  12/08/24 0.52 8,078.554 8,453.488 -374.935 -4.44   -4.42 
real-time RS chart chart add note Ocado 424.016  12/08/24 0.72 531.062 330.075 200.986 60.89   58.00 
real-time RS chart chart add note Kingfisher 305.490  12/08/24 0.18 396.214 340.636 55.578 16.32   9.24 
real-time RS chart chart L add note Anglo American 2,512.919  12/08/24 0.29 1,848.698 1,622.290 226.408 13.96   26.64 
real-time RS chart chart add note InterContinental Hot 8,135.892  12/08/24 -0.61 5,155.283 4,573.643 581.640 12.72   8.43 
real-time RS chart chart add note Beazley 823.945  12/08/24 1.24 618.521 555.556 62.966 11.33   13.45 
real-time RS chart chart S add note Croda 4,309.952  12/08/24 -0.05 4,866.002 4,398.382 467.620 10.63   9.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,240.420  12/08/24 1,896.086 1,727.896 168.190 9.73   14.64 
real-time RS chart chart S add note Unite 1,051.318  12/08/24 -1.11 860.527 787.552 72.975 9.27   10.93 
real-time RS chart chart add note Smurfit Kappa 3,442.108  12/08/24 0.07 2,748.734 2,516.571 232.163 9.23   5.90 
real-time RS chart chart add note Rio Tinto 5,562.753  12/08/24 0.56 4,384.805 4,028.761 356.044 8.84   11.15 
real-time RS chart chart L add note Tesco 375.390  12/08/24 0.91 287.435 266.824 20.611 7.72   6.95 
real-time RS chart chart L add note JD Sports Fashion 135.467  12/08/24 -4.07 81.764 75.947 5.818 7.66   -2.38 
real-time RS chart chart add note Ashtead 5,799.131  12/08/24 -0.43 2,253.467 2,118.863 134.603 6.35   13.74 
real-time RS chart chart L add note British Land 444.615  12/08/24 -0.40 715.436 678.014 37.423 5.52   0.44 
real-time RS chart chart add note Rightmove 604.676  12/08/24 0.04 480.522 457.926 22.596 4.93   1.17 
real-time RS chart chart S add note Flutter 16,529.549  12/08/24 -1.28 9,094.910 8,667.565 427.345 4.93   -1.45 
real-time RS chart chart add note Standard Chartered 812.689  12/08/24 0.92 903.188 862.487 40.700 4.72   4.46 
real-time RS chart chart L add note Halma 2,844.411  12/08/24 0.04 1,341.724 1,306.595 35.130 2.69   4.84 
real-time RS chart chart L add note LSE Group 11,186.289  12/08/24 1.12 4,428.141 4,319.739 108.401 2.51   8.29 
real-time RS chart chart L add note Segro 995.713  12/08/24 -0.96 624.262 612.852 11.410 1.86   5.75 
real-time RS chart chart add note F&C Investment Trust 1,154.873  12/08/24 714.761 703.853 10.907 1.55   3.83 
real-time RS chart chart add note Scottish Mortgage 928.176  12/08/24 -0.17 495.042 488.260 6.783 1.39   5.99 
real-time RS chart chart add note Hiscox 1,338.348  12/08/24 1.89 1,554.464 1,536.906 17.558 1.14   7.75 
real-time RS chart chart S add note B&M 500.445  12/08/24 -2.22 455.083 453.095 1.988 0.44   10.80 
  ⇓instrument freshest ⇓ Δday 12/02/18 ⇓ Δwk 23/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 123.817  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,763.827  12/08/24 1.89 2,486.467     -na- 
real-time RS chart chart add note Haleon 420.077  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.511  12/08/24 1.09       -na- 
real-time RS chart chart add note J Sainsbury 303.464  12/08/24 0.67 276.899 276.823 0.077 0.03   -2.73 
real-time RS chart chart L add note Auto Trader 898.010  12/08/24 0.81 405.444 406.584 -1.140 -0.28   -4.21 
real-time RS chart chart L add note Lloyds Bank 63.935  12/08/24 -0.28 74.819 75.272 -0.453 -0.60   -2.17 
real-time RS chart chart L add note NatWest 376.628  12/08/24 0.48 311.793 314.010 -2.216 -0.71   5.35 
real-time RS chart chart add note Barclays 247.746  12/08/24 0.85 217.602 219.582 -1.980 -0.90   -5.96 
real-time RS chart chart add note Shell 3,150.576  12/08/24 0.83 2,572.014 2,598.584 -26.571 -1.02   2.44 
real-time RS chart chart add note Weir Group 2,143.157  12/08/24 0.79 2,289.486 2,314.347 -24.861 -1.07   4.07 
real-time RS chart chart add note Admiral Group 3,036.889  12/08/24 0.86 2,126.836 2,152.567 -25.731 -1.20   -3.82 
real-time RS chart chart L add note HSBC 724.779  12/08/24 0.22 824.395 835.299 -10.904 -1.31   1.48 
real-time RS chart chart add note Aviva 545.019  12/08/24 0.35 555.487 565.105 -9.618 -1.70   -5.71 
real-time RS chart chart add note Informa 909.266  12/08/24 1.03 752.581 767.330 -14.748 -1.92   -3.34 
real-time RS chart chart add note Next 10,740.548  12/08/24 0.23 5,366.897 5,479.160 -112.262 -2.05   8.94 
real-time RS chart chart add note Phoenix 605.577  12/08/24 0.47 750.554 766.303 -15.749 -2.06   -3.98 
real-time RS chart chart L add note Experian 3,966.641  12/08/24 1.18 1,723.868 1,760.476 -36.608 -2.08   -4.40 
real-time RS chart chart add note BP 494.817  12/08/24 1.35 538.941 551.567 -12.626 -2.29   0.24 
real-time RS chart chart L add note Schroders 379.555  12/08/24 -0.12 649.644 665.408 -15.764 -2.37   1.48 
real-time RS chart chart S add note Spirax-Sarco 8,684.063  12/08/24 0.72 6,190.842 6,341.984 -151.142 -2.38   1.14 
real-time RS chart chart S add note Entain 653.303  12/08/24 3.98 991.660 1,018.987 -27.326 -2.68   8.17 
real-time RS chart chart add note Reckitt Benckiser 4,705.040  12/08/24 7,206.140 7,414.897 -208.757 -2.82   -11.17 
real-time RS chart chart add note Land Securities 692.812  12/08/24 -0.73 1,055.482 1,086.395 -30.912 -2.85   -8.54 
real-time RS chart chart L add note Smiths Group 1,961.934  12/08/24 0.52 1,714.863 1,767.217 -52.354 -2.96   -3.92 
  ⇓instrument freshest ⇓ Δday 12/02/18 ⇓ Δwk 23/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 461.781  12/08/24 1.27 412.760 426.637 -13.877 -3.25   8.04 
real-time RS chart chart S add note Whitbread 3,167.460  12/08/24 -1.44 4,279.560 4,428.716 -149.156 -3.37   -3.20 
real-time RS chart chart add note DS Smith 499.770  12/08/24 1.19 536.465 556.567 -20.102 -3.61   -1.25 
real-time RS chart chart add note Berkeley 5,706.831  12/08/24 1.00 4,252.546 4,432.086 -179.541 -4.05   6.72 
real-time RS chart chart add note DCC 5,779.995  12/08/24 -0.29 7,766.693 8,094.596 -327.903 -4.05   -4.51 
real-time RS chart chart add note Compass Group 2,649.680  12/08/24 0.90 1,706.421 1,779.575 -73.154 -4.11   -4.68 
real-time RS chart chart add note Pearson 1,164.441  12/08/24 -0.72 748.754 781.373 -32.619 -4.17   -1.29 
real-time RS chart chart add note Prudential 715.211  12/08/24 0.41 2,025.531 2,117.740 -92.209 -4.35   -0.54 
real-time RS chart chart S add note Diageo 2,759.427  12/08/24 1.03 2,770.683 2,897.427 -126.744 -4.37   0.02 
real-time RS chart chart L add note St. James´s Place 777.795  12/08/24 -1.22 1,254.490 1,314.459 -59.969 -4.56   -4.90 
real-time RS chart chart add note Mondi 1,601.740  12/08/24 -0.42 2,012.587 2,116.616 -104.030 -4.91   -9.10 
real-time RS chart chart L add note AstraZeneca 14,385.266  12/08/24 0.63 5,470.453 5,774.632 -304.179 -5.27   -2.01 
real-time RS chart chart add note BAE Systems 1,467.230  12/08/24 2.04 637.094 673.520 -36.426 -5.41   -7.87 
real-time RS chart chart add note WPP Group 776.894  12/08/24 1.68 1,451.471 1,534.659 -83.188 -5.42   -15.43 
real-time RS chart chart S add note Legal & General 253.937  12/08/24 0.53 284.554 301.202 -16.648 -5.53   -3.88 
real-time RS chart chart L add note 3i Group 3,397.084  12/08/24 0.23 1,002.016 1,062.240 -60.224 -5.67   1.39 
real-time RS chart chart add note Intertek 5,267.844  12/08/24 0.60 5,455.820 5,797.101 -341.281 -5.89   5.89 
real-time RS chart chart S add note Sage Group 1,131.799  12/08/24 1.03 772.842 824.626 -51.784 -6.28   -3.69 
real-time RS chart chart add note Melrose 547.833  12/08/24 0.19 711.834 759.690 -47.856 -6.30   -6.82 
real-time RS chart chart L add note Vodafone 83.790  12/08/24 0.87 227.598 242.894 -15.296 -6.30   -7.83 
real-time RS chart chart L add note Unilever Plc 5,306.115  12/08/24 -0.34 4,309.952 4,629.817 -319.865 -6.91   -8.86 
real-time RS chart chart add note Pershing Square 3,977.897  12/08/24 -0.79 1,065.950 1,149.309 -83.359 -7.25   -na- 
real-time RS chart chart L add note BAT 3,152.827  12/08/24 5,025.838 5,467.925 -442.087 -8.09   -12.70 
real-time RS chart chart add note Int Cons Airlines 187.357  12/08/24 -0.06 678.291 738.119 -59.828 -8.11   -0.05 
real-time RS chart chart add note Fresnillo 607.828  12/08/24 0.93 1,424.456 1,556.005 -131.548 -8.45   -14.24 
  ⇓instrument freshest ⇓ Δday 12/02/18 ⇓ Δwk 23/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 260.691  12/08/24 -0.17 218.762 239.299 -20.537 -8.58   -22.98 
real-time RS chart chart L add note Frasers 943.822  12/08/24 -0.42 399.140 441.411 -42.271 -9.58   2.02 
real-time RS chart chart L add note Abrdn 172.162  12/08/24 2.51 442.139 489.046 -46.907 -9.59   -4.10 
real-time RS chart chart S add note Bunzl 3,604.196  12/08/24 0.50 2,289.486 2,534.547 -245.061 -9.67   -10.36 
real-time RS chart chart L add note Taylor Wimpey 177.846  12/08/24 0.54 207.393 230.424 -23.030 -9.99   -5.42 
real-time RS chart chart add note Johnson Matthey 1,775.083  12/08/24 0.06 3,499.514 3,899.562 -400.048 -10.26   0.49 
real-time RS chart chart S add note RS Group 848.708  12/08/24 -0.40 701.254 783.620 -82.366 -10.51   4.86 
real-time RS chart chart add note Antofagasta 2,115.580  12/08/24 1.79 998.639 1,126.840 -128.201 -11.38   -2.01 
real-time RS chart chart add note Rolls-Royce 547.833  12/08/24 0.35 929.077 1,049.320 -120.244 -11.46   -5.21 
real-time RS chart chart L add note Rentokil Initial 527.910  12/08/24 1.01 319.673 361.308 -41.635 -11.52   -0.28 
real-time RS chart chart add note Smith and Nephew 1,301.202  12/08/24 -0.86 1,407.010 1,593.079 -186.070 -11.68   -5.50 
real-time RS chart chart add note RELX 3,974.521  12/08/24 0.57 1,676.593 1,899.787 -223.194 -11.75   -10.08 
real-time RS chart chart L add note Coca-Cola HBC 3,048.146  12/08/24 0.89 2,507.854 2,904.168 -396.314 -13.65   -4.34 
real-time RS chart chart add note CRH (L) 7,221.899  12/08/24 -1.35 2,732.975 3,165.936 -432.961 -13.68   -12.29 
real-time RS chart chart add note GSK 1,769.455  12/08/24 0.42 1,465.665 1,719.672 -254.007 -14.77   -14.90 
real-time RS chart chart L add note SSE 2,113.891  12/08/24 0.86 1,330.468 1,569.487 -239.018 -15.23   -17.43 
real-time RS chart chart L add note Persimmon 1,775.646  12/08/24 0.03 2,717.217 3,209.752 -492.535 -15.34   -2.07 
real-time RS chart chart L add note Imperial Brands 2,402.047  12/08/24 0.38 2,995.805 3,542.860 -547.056 -15.44   -21.72 
real-time RS chart chart L add note BT Group 159.273  12/08/24 8.43 259.340 307.550 -48.210 -15.68   -21.08 
real-time RS chart chart S add note Severn Trent 2,829.778  12/08/24 -0.63 2,010.335 2,400.854 -390.519 -16.27   -20.76 
real-time RS chart chart S add note United Utilities 1,113.001  12/08/24 -0.12 770.816 944.276 -173.460 -18.37   -23.90 
real-time RS chart chart S add note National Grid 1,101.295  12/08/24 -0.04 842.968 1,050.668 -207.701 -19.77   -21.45 
real-time RS chart chart S add note Burberry Group 755.283  12/08/24 -2.02 1,710.924 2,140.209 -429.285 -20.06   -13.37 
real-time RS chart chart L add note Barratt Developments 590.494  12/08/24 0.15 622.011 781.935 -159.924 -20.45   -8.04 
real-time RS chart chart add note Ass Brit Foods 2,740.855  12/08/24 -0.90 2,960.348 3,787.215 -826.867 -21.83   -10.82 
  ⇓instrument freshest ⇓ Δday 12/02/18 ⇓ Δwk 23/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 143.290  12/08/24 3.29 141.939 197.057 -55.117 -27.97   -31.49 
 FTSE - 96 out of 100 instruments rated - 12/02/18 / 23/10/17 - 25 did rise, Market-Ratio(16) in EUR = 26.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow