Sun, 1st Nov 2026, 19:06UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 5/03/18 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,885.257  12/08/24 0.01 1,409.212 1,440.056 -30.844 -2.14   4.58 
real-time RS chart chart S add note PVA TePla 16.134  12/08/24 0.15 16.776 11.041 5.734 51.94   269.93 
real-time RS chart chart add note Aixtron 22.622  12/08/24 -2.19 19.909 16.756 3.153 18.82   147.30 
real-time RS chart chart S add note SMA Solar 27.014  12/08/24 -1.26 63.772 41.182 22.590 54.86   78.98 
real-time RS chart chart L add note SFC Energy 24.201  12/08/24 -0.71 9.276 7.065 2.211 31.29   77.08 
real-time RS chart chart S add note Medigene 1.357  12/08/24 0.46 21.919 13.953 7.966 57.09   58.22 
real-time RS chart chart L add note flatexDEGIRO 15.117  12/08/24 0.20 8.758 7.720 1.037 13.44   55.75 
real-time RS chart chart S add note Siltronic 90.662  12/08/24 0.75 148.883 157.979 -9.096 -5.76   44.68 
real-time RS chart chart L add note Cancom 37.449  12/08/24 -0.52 48.446 40.997 7.448 18.17   41.99 
real-time RS chart chart S add note Sixt 74.935  12/08/24 -2.49 101.517 88.147 13.370 15.17   42.25 
real-time RS chart chart add note Kontron 20.661  12/08/24 0.30 24.719 20.856 3.864 18.53   42.23 
real-time RS chart chart S add note Sartorius 297.397  12/08/24 -2.90 131.861 95.989 35.872 37.37   35.78 
real-time RS chart chart S add note Deutsche Lufthansa 6.836  12/08/24 -1.21 32.897 34.238 -1.340 -3.91   36.73 
real-time RS chart chart add note Mutares 38.547  12/08/24 0.16 22.203 16.482 5.721 34.71   35.48 
real-time RS chart chart add note Airbus 164.993  12/08/24 -0.45 118.108 101.975 16.132 15.82   32.09 
real-time RS chart chart L add note Stratec 51.190  12/08/24 4.27 87.825 81.840 5.985 7.31   30.80 
real-time RS chart chart add note Atoss 167.509  12/08/24 0.74 27.569 22.388 5.181 23.14   29.67 
real-time RS chart chart add note Nemetschek 107.808  12/08/24 0.52 33.469 31.640 1.829 5.78   29.19 
real-time RS chart chart add note Covestro 66.288  12/08/24 -0.11 108.869 100.726 8.143 8.08   27.98 
real-time RS chart chart add note Morphosys 82.953  2/08/24 97.385 93.359 4.025 4.31   28.24 
real-time RS chart chart S add note Grenke 31.393  12/08/24 -2.12 106.389 98.917 7.472 7.55   27.56 
real-time RS chart chart add note Deutsche Börse 228.383  12/08/24 0.54 133.465 108.913 24.551 22.54   25.22 
real-time RS chart chart add note Wacker Chemie 103.688  12/08/24 -0.33 164.487 166.369 -1.882 -1.13   23.92 
real-time RS chart chart add note Porsche Automobil 47.440  12/08/24 -0.57 80.449 81.780 -1.331 -1.63   23.27 
real-time RS chart chart L add note Deutsche Pfandbrief 6.098  12/08/24 0.20 17.405 15.137 2.267 14.98   22.97 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note adesso 86.222  12/08/24 -0.43 75.367 64.548 10.819 16.76   22.59 
real-time RS chart chart L add note Elmos Semiconductor 90.909  12/08/24 0.82 31.948 29.180 2.768 9.48   22.39 
real-time RS chart chart add note Commerzbank 15.320  12/08/24 0.89 14.908 14.376 0.532 3.70   22.64 
real-time RS chart chart add note Hella 106.451  12/08/24 0.23 66.856 59.657 7.198 12.07   21.83 
real-time RS chart chart S add note Salzgitter 18.786  12/08/24 -1.23 53.842 51.333 2.509 4.89   21.48 
real-time RS chart chart add note Rheinmetall 673.491  12/08/24 1.41 128.346 124.955 3.390 2.71   21.39 
real-time RS chart chart add note Wacker Neuson 17.318  12/08/24 -0.28 33.872 33.375 0.497 1.49   21.16 
real-time RS chart chart S add note Bechtle 48.057  12/08/24 -1.86 28.103 28.486 -0.383 -1.34   20.69 
real-time RS chart chart add note Norma Group 19.391  12/08/24 -0.25 70.926 64.667 6.259 9.68   19.34 
real-time RS chart chart L add note Steico 33.119  12/08/24 0.56 27.507 25.538 1.969 7.71   19.18 
real-time RS chart chart L add note Süss MicroTec 69.446  12/08/24 0.72 17.392 20.749 -3.356 -16.18   19.63 
real-time RS chart chart L add note Koenig & Bauer 11.805  12/08/24 -4.20 85.728 76.961 8.768 11.39   17.97 
real-time RS chart chart add note Amadeus Fire 115.949  12/08/24 106.081 88.575 17.506 19.76   17.16 
real-time RS chart chart L add note INIT Innov. in Traff 46.873  12/08/24 -3.55 22.203 21.230 0.973 4.58   17.03 
real-time RS chart chart L add note Branicks 2.354  12/08/24 -2.75 13.248 12.757 0.490 3.84   16.29 
real-time RS chart chart add note TAG Immobilien 17.405  12/08/24 -1.33 19.021 18.398 0.622 3.38   16.38 
real-time RS chart chart S add note Takkt 13.001  12/08/24 -0.57 27.199 21.403 5.796 27.08   15.81 
real-time RS chart chart add note United Internet 21.031  12/08/24 0.89 66.782 66.286 0.496 0.75   16.37 
real-time RS chart chart S add note Carl Zeiss Meditec 74.442  12/08/24 -5.33 60.713 58.550 2.162 3.69   15.65 
real-time RS chart chart add note 1&1 15.493  12/08/24 -0.63 75.737 74.557 1.180 1.58   15.76 
real-time RS chart chart add note Jungheinrich 34.563  12/08/24 -0.85 46.824 44.222 2.601 5.88   14.84 
real-time RS chart chart L add note Infineon 37.350  12/08/24 0.36 27.112 28.871 -1.758 -6.09   14.73 
real-time RS chart chart add note PNE Wind 17.639  12/08/24 -0.42 3.565 3.492 0.073 2.10   14.25 
real-time RS chart chart add note SAF-Holland 22.154  12/08/24 0.90 21.463 19.981 1.482 7.42   14.05 
real-time RS chart chart add note Encavis 20.970  12/08/24 8.326 7.647 0.679 8.88   13.58 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Pfeiffer Vacuum 186.999  12/08/24 -0.92 178.241 196.715 -18.475 -9.39   14.00 
real-time RS chart chart L add note Eckert & Ziegler 52.325  12/08/24 1.34 10.809 12.198 -1.389 -11.39   14.04 
real-time RS chart chart S add note Evotec 6.649  12/08/24 -2.88 17.275 14.852 2.423 16.32   14.19 
real-time RS chart chart add note Hypoport 319.723  12/08/24 4.68 154.188 154.052 0.136 0.09   13.11 
real-time RS chart chart S add note Continental 72.604  12/08/24 0.34 225.114 215.200 9.913 4.61   12.58 
real-time RS chart chart add note Klöckner 6.192  12/08/24 -0.59 13.013 11.657 1.357 11.64   12.30 
real-time RS chart chart add note K+S 14.099  12/08/24 -0.52 28.161 23.176 4.985 21.51   12.20 
real-time RS chart chart S add note Volkswagen 115.332  12/08/24 -0.47 189.392 201.594 -12.203 -6.05   12.47 
real-time RS chart chart L add note W&W 14.925  12/08/24 -0.49 27.445 27.014 0.431 1.60   12.61 
real-time RS chart chart add note Zalando 28.222  12/08/24 0.39 53.916 51.559 2.357 4.57   12.29 
real-time RS chart chart add note Jenoptik 35.056  12/08/24 3.42 33.255 32.917 0.338 1.03   12.39 
real-time RS chart chart add note RTL Group 34.970  12/08/24 1.25 87.517 76.520 10.997 14.37   11.70 
real-time RS chart chart S add note Stabilus 51.252  12/08/24 -1.42 91.279 87.385 3.894 4.46   11.90 
real-time RS chart chart add note Deutsche Post 44.455  12/08/24 -0.36 45.430 47.001 -1.571 -3.34   11.68 
real-time RS chart chart L add note Ceconomy 3.380  12/08/24 -1.44 13.063 12.894 0.169 1.31   11.62 
real-time RS chart chart add note Scout24 84.556  12/08/24 0.51 43.493 42.366 1.127 2.66   11.35 
real-time RS chart chart add note Vonovia 35.858  12/08/24 -1.32 46.503 47.364 -0.861 -1.82   11.18 
real-time RS chart chart S add note Hugo Boss 44.899  12/08/24 -3.50 89.379 80.340 9.039 11.25   10.93 
real-time RS chart chart add note Kion Group 41.569  12/08/24 2.09 88.047 79.019 9.028 11.42   10.93 
real-time RS chart chart add note Deutz 5.580  12/08/24 -0.44 8.776 8.217 0.559 6.80   10.71 
real-time RS chart chart L add note Heidelberger Druck 1.231  12/08/24 3.570 3.582 -0.012 -0.34   10.74 
real-time RS chart chart add note Fraport 54.570  12/08/24 -0.58 100.629 98.786 1.843 1.87   10.82 
real-time RS chart chart add note Hannover Rück 280.498  12/08/24 5.23 135.808 127.871 7.937 6.21   9.80 
real-time RS chart chart add note Talanx 82.028  12/08/24 1.92 43.024 40.545 2.479 6.12   9.30 
real-time RS chart chart add note Ströer Media 71.481  12/08/24 0.09 70.865 72.688 -1.824 -2.51   9.47 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Allianz 315.653  12/08/24 231.553 233.964 -2.411 -1.03   9.13 
real-time RS chart chart add note CTS Eventim 94.980  12/08/24 -0.32 47.613 48.637 -1.024 -2.11   9.01 
real-time RS chart chart add note LEG Immobilien 102.997  12/08/24 -2.36 106.056 107.307 -1.250 -1.17   8.71 
real-time RS chart chart L add note Symrise 137.597  12/08/24 0.13 80.424 84.267 -3.843 -4.56   7.90 
real-time RS chart chart L add note CEWE Stiftung 121.623  12/08/24 0.10 99.420 92.979 6.441 6.93   7.60 
real-time RS chart chart L add note KSB 747.501  12/08/24 -1.30 566.177 556.467 9.709 1.74   7.87 
real-time RS chart chart L add note SGL Carbon 7.413  12/08/24 -0.83 13.840 14.400 -0.560 -3.89   7.78 
real-time RS chart chart add note Fuchs 47.268  12/08/24 -0.62 57.975 53.332 4.642 8.70   7.11 
real-time RS chart chart add note Patrizia Immobilien 8.820  12/08/24 1.27 22.006 23.141 -1.135 -4.90   7.25 
real-time RS chart chart L add note Bilfinger 59.516  12/08/24 1.15 44.677 44.014 0.663 1.51   6.92 
real-time RS chart chart add note Lanxess 27.914  12/08/24 -1.91 81.559 73.676 7.883 10.70   6.95 
real-time RS chart chart add note Fresenius MedCare 40.866  12/08/24 -1.31 102.923 98.215 4.708 4.79   6.97 
real-time RS chart chart L add note Puma 42.938  12/08/24 -0.29 42.309 44.924 -2.615 -5.82   6.91 
real-time RS chart chart add note Evonik Industries 22.308  12/08/24 -0.14 37.091 36.659 0.432 1.18   6.58 
real-time RS chart chart L add note Sto 146.046  12/08/24 -2.95 142.346 143.996 -1.650 -1.15   6.81 
real-time RS chart chart add note MTU Aero Engines 318.983  12/08/24 0.23 162.205 177.972 -15.767 -8.86   6.64 
real-time RS chart chart S add note Mercedes-Benz 70.902  12/08/24 -0.57 83.027 83.173 -0.146 -0.18   6.41 
real-time RS chart chart add note 7C Solarparken 2.819  12/08/24 0.88 2.960 2.854 0.107 3.74   6.34 
real-time RS chart chart L add note Münchener Rück 541.753  12/08/24 1.01 222.832 224.384 -1.552 -0.69   6.08 
real-time RS chart chart add note Deutsche Wohnen 24.621  12/08/24 -1.19 42.272 44.216 -1.944 -4.40   6.18 
real-time RS chart chart S add note Brenntag 78.722  12/08/24 0.22 62.020 61.252 0.769 1.25   5.75 
real-time RS chart chart add note Rational 1,068.828  12/08/24 1.40 625.385 654.349 -28.964 -4.43   5.91 
real-time RS chart chart L add note WashTec 44.899  12/08/24 -0.27 84.495 89.432 -4.938 -5.52   5.26 
real-time RS chart chart S add note BMW 97.422  12/08/24 -0.90 102.985 101.975 1.010 0.99   4.82 
real-time RS chart chart add note E.on 15.203  12/08/24 0.78 10.333 11.547 -1.214 -10.51   5.05 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note elumeo 2.788  12/08/24 -0.88 10.793 11.565 -0.772 -6.67   4.80 
real-time RS chart chart add note Hamborner 8.104  12/08/24 -0.45 11.262 11.339 -0.077 -0.68   4.46 
real-time RS chart chart add note GEA Group 49.685  12/08/24 0.55 46.380 47.429 -1.050 -2.21   4.05 
real-time RS chart chart L add note Qiagen 50.981  12/08/24 -0.65 34.182 32.714 1.468 4.49   3.53 
real-time RS chart chart add note Adidas 261.995  12/08/24 -1.03 215.554 213.257 2.297 1.08   3.52 
real-time RS chart chart add note Krones 145.306  12/08/24 0.68 128.901 129.239 -0.339 -0.26   3.10 
real-time RS chart chart L add note RWE 39.916  12/08/24 1.70 20.877 23.432 -2.555 -10.90   2.03 
real-time RS chart chart S add note BASF 50.919  12/08/24 -0.22 103.811 111.091 -7.280 -6.55   1.61 
real-time RS chart chart L add note Hornbach Holding 91.772  12/08/24 0.40 85.975 90.194 -4.219 -4.68   1.07 
real-time RS chart chart add note Dürr 23.930  12/08/24 -2.27 57.975 62.775 -4.801 -7.65   1.14 
real-time RS chart chart L add note KWS Saat 79.561  12/08/24 0.31 78.821 79.448 -0.627 -0.79   0.82 
real-time RS chart chart L add note Aurubis 79.437  12/08/24 1.02 81.534 83.815 -2.281 -2.72   0.84 
real-time RS chart chart add note Drägerwerk 56.433  12/08/24 0.44 101.702 84.541 17.161 20.30   0.14 
real-time RS chart chart L add note Beiersdorf 153.632  12/08/24 -1.11 108.227 115.352 -7.124 -6.18   0.45 
real-time RS chart chart S add note BayWa 17.022  12/08/24 0.44 37.005 38.254 -1.249 -3.27   0.37 
real-time RS chart chart add note Heidelberg Materials 108.104  12/08/24 -0.81 99.864 106.521 -6.657 -6.25   0.28 
real-time RS chart chart add note Indus Holding 25.287  12/08/24 0.24 71.543 73.914 -2.371 -3.21   -0.15 
real-time RS chart chart add note Fielmann 49.463  12/08/24 82.459 88.052 -5.592 -6.35   -0.36 
real-time RS chart chart add note Pro7-Sat1 7.179  12/08/24 0.17 37.067 31.173 5.893 18.90   -1.38 
real-time RS chart chart L add note MLP 7.117  12/08/24 0.87 6.538 6.312 0.226 3.57   -1.35 
real-time RS chart chart L add note Henkel 96.287  12/08/24 0.75 133.711 134.119 -0.407 -0.30   -1.54 
real-time RS chart chart add note Compugroup Medical 18.453  12/08/24 -1.97 55.409 67.476 -12.067 -17.88   -1.23 
real-time RS chart chart S add note Schaeffler 5.731  12/08/24 0.17 15.776 16.976 -1.200 -7.07   -2.26 
real-time RS chart chart add note SAP 233.502  12/08/24 -0.33 103.898 115.459 -11.561 -10.01   -2.36 
real-time RS chart chart add note Gerresheimer 120.020  12/08/24 -1.47 78.389 78.674 -0.285 -0.36   -2.67 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hochtief 128.654  12/08/24 -1.23 166.646 175.175 -8.530 -4.87   -4.80 
real-time RS chart chart L add note Fresenius 38.103  12/08/24 77.636 73.093 4.544 6.22   -4.86 
real-time RS chart chart add note Borussia Dortmund 4.478  12/08/24 1.68 6.932 7.259 -0.327 -4.51   -4.47 
real-time RS chart chart add note thyssenkrupp 4.095  12/08/24 -1.63 25.965 27.252 -1.287 -4.72   -6.01 
real-time RS chart chart add note GFT Technologies 25.904  12/08/24 -0.47 16.554 14.275 2.279 15.96   -7.02 
real-time RS chart chart add note Siemens 193.906  12/08/24 0.01 128.284 134.714 -6.430 -4.77   -7.33 
real-time RS chart chart add note Freenet 30.862  12/08/24 1.46 31.701 37.606 -5.905 -15.70   -7.16 
real-time RS chart chart L add note Bayer 32.022  12/08/24 -0.04 116.714 128.466 -11.752 -9.15   -7.78 
real-time RS chart chart add note Adtran Networks 23.560  12/08/24 7.500 6.843 0.657 9.60   -8.54 
real-time RS chart chart add note Metro 5.372  12/08/24 19.039 19.184 -0.145 -0.75   -8.49 
real-time RS chart chart add note Nordex 16.208  12/08/24 -2.81 11.220 9.354 1.866 19.95   -8.74 
real-time RS chart chart add note Deutsche Bank 16.415  12/08/24 0.14 15.818 18.696 -2.877 -15.39   -10.01 
real-time RS chart chart L add note Deutsche Telekom 30.504  12/08/24 0.49 16.110 17.565 -1.456 -8.29   -10.37 
real-time RS chart chart add note Energiekontor 72.160  12/08/24 -2.34 16.591 17.161 -0.570 -3.32   -10.49 
real-time RS chart chart L add note Merck (EMD) 205.686  12/08/24 0.36 98.581 105.700 -7.119 -6.74   -11.75 
real-time RS chart chart L add note Umweltbank 6.957  12/08/24 -1.40 12.310 14.269 -1.958 -13.72   -12.22 
real-time RS chart chart L add note Südzucker 14.802  12/08/24 0.33 18.250 20.284 -2.035 -10.03   -13.75 
real-time RS chart chart L add note Vossloh 58.406  12/08/24 -0.53 45.886 54.373 -8.487 -15.61   -25.30 
real-time RS chart chart L add note Verbio 19.859  12/08/24 0.06 6.624 9.774 -3.150 -32.23   -35.91 
real-time RS chart chart L add note Adtran 5.355  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 10.022  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 40.706  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 25.731  12/08/24 -3.07 45.393 45.597 -0.204 -0.45   -na- 
real-time RS chart chart L add note Dermapharm 43.358  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 5/03/18 ⇓ Δwk 27/11/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.648  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 40.878  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.661  12/08/24 7.14 15.110 12.198 2.912 23.88   -na- 
real-time RS chart chart add note Hensoldt 42.728  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 30.467  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 47.243  12/08/24 -0.39 51.930 52.225 -0.295 -0.56   -na- 
real-time RS chart chart L add note Knaus Tabbert 39.534  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 87.332  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 93.623  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 81.016  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 40.557  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 15.912  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 29.912  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 62.020  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 59.331  12/08/24 -0.21 45.640     -na- 
real-time RS chart chart add note Synlab 13.643  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 15.295  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.454  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 32.934  12/08/24       -na- 
real-time RS chart chart add note Varta 4.453  12/08/24 41.68 24.867 26.895 -2.028 -7.54   -na- 
real-time RS chart chart S add note Vitesco Technologies 64.204  12/08/24 -0.10       -na- 
 Germany - 147 out of 169 instruments rated - 5/03/18 / 27/11/17 - 80 did rise, Market-Ratio(14) in USD = 54.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry