Sun, 13th Sep 2026, 4:38UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 13/11/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 24/07/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,216.187  12/08/24 0.52 8,323.704 8,255.265 68.439 0.83   -0.57 
real-time RS chart chart L add note Anglo American 2,506.031  12/08/24 0.29 1,680.416 1,236.119 444.296 35.94   21.13 
real-time RS chart chart add note Intertek 5,253.404  12/08/24 0.60 5,994.268 4,744.153 1,250.115 26.35   28.73 
real-time RS chart chart add note Shell 3,141.939  12/08/24 0.83 2,733.341 2,301.387 431.954 18.77   11.34 
real-time RS chart chart L add note Rentokil Initial 526.463  12/08/24 1.01 361.564 304.632 56.932 18.69   22.66 
real-time RS chart chart add note Johnson Matthey 1,770.217  12/08/24 0.06 3,760.449 3,196.733 563.717 17.63   7.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,237.019  12/08/24 1,753.380 1,499.687 253.693 16.92   13.63 
real-time RS chart chart add note Next 10,711.106  12/08/24 0.23 4,853.786 4,152.109 701.677 16.90   -1.58 
real-time RS chart chart add note Glencore 460.515  12/08/24 1.27 408.542 349.905 58.637 16.76   13.51 
real-time RS chart chart add note BP 493.461  12/08/24 1.35 571.252 490.679 80.572 16.42   6.62 
real-time RS chart chart S add note Entain 651.512  12/08/24 3.98 981.646 848.159 133.486 15.74   16.53 
real-time RS chart chart L add note Halma 2,836.613  12/08/24 0.04 1,395.295 1,208.459 186.836 15.46   16.73 
real-time RS chart chart S add note Diageo 2,751.863  12/08/24 1.03 2,896.668 2,526.083 370.586 14.67   9.51 
real-time RS chart chart S add note Flutter 16,484.238  12/08/24 -1.28 9,597.564 8,421.730 1,175.834 13.96   3.23 
real-time RS chart chart add note Ashtead 5,783.234  12/08/24 -0.43 2,121.567 1,870.493 251.073 13.42   13.29 
real-time RS chart chart L add note Coca-Cola HBC 3,039.790  12/08/24 0.89 2,772.630 2,461.050 311.580 12.66   14.30 
real-time RS chart chart add note Scottish Mortgage 925.632  12/08/24 -0.17 511.309 453.933 57.376 12.64   18.38 
real-time RS chart chart L add note NatWest 375.596  12/08/24 0.48 308.357 275.204 33.153 12.05   10.66 
real-time RS chart chart S add note RS Group 846.382  12/08/24 -0.40 771.173 689.269 81.903 11.88   24.28 
real-time RS chart chart add note Rio Tinto 5,547.504  12/08/24 0.56 4,152.209 3,721.517 430.692 11.57   9.15 
real-time RS chart chart add note Antofagasta 2,109.780  12/08/24 1.79 1,093.898 990.467 103.431 10.44   15.41 
real-time RS chart chart S add note B&M 499.073  12/08/24 -2.22 440.365 400.022 40.343 10.09   17.82 
real-time RS chart chart add note Pearson 1,161.249  12/08/24 -0.72 783.520 714.255 69.265 9.70   1.44 
real-time RS chart chart L add note Persimmon 1,770.779  12/08/24 0.03 2,982.541 2,719.682 262.859 9.67   18.01 
real-time RS chart chart add note Hiscox 1,334.679  12/08/24 1.89 1,632.147 1,490.433 141.714 9.51   21.62 
  ⇓instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 24/07/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4,298.137  12/08/24 -0.05 4,661.834 4,279.143 382.692 8.94   11.97 
real-time RS chart chart L add note Segro 992.983  12/08/24 -0.96 614.020 565.067 48.953 8.66   9.82 
real-time RS chart chart S add note Sage Group 1,128.696  12/08/24 1.03 836.279 769.990 66.289 8.61   7.90 
real-time RS chart chart add note Informa 906.773  12/08/24 1.03 819.441 756.003 63.438 8.39   6.68 
real-time RS chart chart add note DS Smith 498.400  12/08/24 1.19 575.293 534.631 40.661 7.61   11.23 
real-time RS chart chart L add note Experian 3,955.768  12/08/24 1.18 1,821.853 1,694.416 127.437 7.52   1.42 
real-time RS chart chart add note Ass Brit Foods 2,733.341  12/08/24 -0.90 3,457.368 3,225.445 231.923 7.19   6.31 
real-time RS chart chart add note RELX 3,963.626  12/08/24 0.57 1,941.963 1,823.129 118.835 6.52   8.06 
real-time RS chart chart add note Berkeley 5,691.187  12/08/24 1.00 4,037.712 3,798.042 239.670 6.31   10.61 
real-time RS chart chart add note DCC 5,764.151  12/08/24 -0.29 8,110.223 7,632.718 477.505 6.26   3.45 
real-time RS chart chart S add note Burberry Group 753.212  12/08/24 -2.02 1,953.189 1,848.864 104.324 5.64   1.45 
real-time RS chart chart add note F&C Investment Trust 1,151.708  12/08/24 707.750 671.366 36.384 5.42   6.91 
real-time RS chart chart L add note Taylor Wimpey 177.358  12/08/24 0.54 216.422 205.483 10.939 5.32   4.15 
real-time RS chart chart L add note Frasers 941.235  12/08/24 -0.42 424.762 404.051 20.712 5.13   14.94 
real-time RS chart chart add note Prudential 713.251  12/08/24 0.41 2,085.646 1,986.550 99.096 4.99   6.91 
real-time RS chart chart S add note Unite 1,048.436  12/08/24 -1.11 793.062 756.406 36.656 4.85   8.83 
real-time RS chart chart add note Weir Group 2,137.282  12/08/24 0.79 2,210.246 2,109.209 101.037 4.79   2.30 
real-time RS chart chart add note Compass Group 2,642.417  12/08/24 0.90 1,845.426 1,776.122 69.305 3.90   4.40 
real-time RS chart chart L add note Schroders 378.514  12/08/24 -0.12 653.398 633.371 20.026 3.16   6.28 
real-time RS chart chart L add note Tesco 374.361  12/08/24 0.91 251.669 244.489 7.180 2.94   -7.46 
real-time RS chart chart S add note Spirax-Sarco 8,660.258  12/08/24 0.72 6,353.475 6,176.569 176.906 2.86   10.92 
real-time RS chart chart L add note Barratt Developments 588.875  12/08/24 0.15 693.719 675.417 18.302 2.71   9.10 
real-time RS chart chart add note Smith and Nephew 1,297.636  12/08/24 -0.86 1,495.199 1,459.808 35.392 2.42   2.05 
real-time RS chart chart S add note Legal & General 253.241  12/08/24 0.53 296.570 292.436 4.134 1.41   2.62 
real-time RS chart chart add note Kingfisher 304.653  12/08/24 0.18 336.869 334.072 2.797 0.84   -8.85 
  ⇓instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 24/07/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 186.844  12/08/24 -0.06 659.482 654.213 5.269 0.81   5.15 
real-time RS chart chart add note Phoenix 603.917  12/08/24 0.47 762.628 756.676 5.952 0.79   -2.08 
real-time RS chart chart L add note Airtel Africa 123.477  12/08/24 -0.63       -na- 
real-time RS chart chart add note CRH (L) 7,202.102  12/08/24 -1.35 2,997.134 2,987.669 9.465 0.32   -5.43 
real-time RS chart chart add note Endeavour Mining 1,758.992  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 418.925  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 228.882  12/08/24 1.09       -na- 
real-time RS chart chart L add note 3i Group 3,387.772  12/08/24 0.23 1,040.017 1,036.914 3.103 0.30   12.50 
real-time RS chart chart add note InterContinental Hot 8,113.590  12/08/24 -0.61 4,793.170 4,791.160 2.009 0.04   7.06 
real-time RS chart chart add note Beazley 821.686  12/08/24 1.24 562.945 562.829 0.116 0.02   9.83 
real-time RS chart chart L add note HSBC 722.792  12/08/24 0.22 824.044 825.053 -1.010 -0.12   4.23 
real-time RS chart chart L add note LSE Group 11,155.625  12/08/24 1.12 4,142.107 4,181.213 -39.106 -0.94   7.93 
real-time RS chart chart S add note Severn Trent 2,822.021  12/08/24 -0.63 2,422.403 2,448.685 -26.282 -1.07   -6.97 
real-time RS chart chart add note Smurfit Kappa 3,432.673  12/08/24 0.07 2,512.205 2,540.506 -28.301 -1.11   1.99 
real-time RS chart chart L add note Unilever Plc 5,291.569  12/08/24 -0.34 4,778.016 4,849.916 -71.901 -1.48   6.92 
real-time RS chart chart add note Rolls-Royce 546.332  12/08/24 0.35 1,018.128 1,035.224 -17.097 -1.65   10.28 
real-time RS chart chart L add note Lloyds Bank 63.759  12/08/24 -0.28 74.569 75.976 -1.407 -1.85   -1.14 
real-time RS chart chart L add note Abrdn 171.690  12/08/24 2.51 460.571 469.576 -9.005 -1.92   3.84 
real-time RS chart chart L add note Smiths Group 1,956.556  12/08/24 0.52 1,691.641 1,733.837 -42.196 -2.43   -4.43 
real-time RS chart chart L add note Vodafone 83.561  12/08/24 0.87 242.465 248.730 -6.265 -2.52   0.25 
real-time RS chart chart L add note AstraZeneca 14,345.833  12/08/24 0.63 5,534.034 5,683.630 -149.596 -2.63   1.73 
real-time RS chart chart L add note British Land 443.396  12/08/24 -0.40 665.656 686.047 -20.391 -2.97   -5.53 
real-time RS chart chart add note Pershing Square 3,966.993  12/08/24 -0.79 1,152.830 1,201.746 -48.915 -4.07   -na- 
real-time RS chart chart S add note United Utilities 1,109.950  12/08/24 -0.12 940.674 984.010 -43.337 -4.40   -10.99 
real-time RS chart chart L add note St. James´s Place 775.663  12/08/24 -1.22 1,266.205 1,335.661 -69.456 -5.20   -0.29 
  ⇓instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 24/07/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 135.096  12/08/24 -4.07 75.231 79.490 -4.258 -5.36   -9.77 
real-time RS chart chart S add note National Grid 1,098.276  12/08/24 -0.04 996.800 1,059.259 -62.460 -5.90   -10.24 
real-time RS chart chart add note Land Securities 690.912  12/08/24 -0.73 1,055.732 1,123.252 -67.520 -6.01   -10.20 
real-time RS chart chart S add note Bunzl 3,594.316  12/08/24 0.50 2,358.419 2,514.770 -156.351 -6.22   -8.58 
real-time RS chart chart add note J Sainsbury 302.632  12/08/24 0.67 255.149 272.116 -16.967 -6.24   -11.92 
real-time RS chart chart add note Aviva 543.525  12/08/24 0.35 550.709 589.247 -38.538 -6.54   -5.40 
real-time RS chart chart L add note SSE 2,108.097  12/08/24 0.86 1,503.057 1,622.770 -119.713 -7.38   -10.66 
real-time RS chart chart add note Admiral Group 3,028.565  12/08/24 0.86 2,064.318 2,238.335 -174.017 -7.77   -6.58 
real-time RS chart chart add note Rightmove 603.019  12/08/24 0.04 436.549 475.104 -38.555 -8.11   -6.35 
real-time RS chart chart add note Melrose 546.332  12/08/24 0.19 711.567 777.106 -65.540 -8.43   -4.58 
real-time RS chart chart S add note Whitbread 3,158.777  12/08/24 -1.44 3,970.361 4,367.405 -397.044 -9.09   -10.42 
real-time RS chart chart L add note Imperial Brands 2,395.462  12/08/24 0.38 3,507.882 3,869.621 -361.739 -9.35   -12.73 
real-time RS chart chart L add note BAT 3,144.185  12/08/24 5,541.892 6,154.269 -612.377 -9.95   -2.76 
real-time RS chart chart add note Standard Chartered 810.461  12/08/24 0.92 817.084 915.027 -97.944 -10.70   -3.52 
real-time RS chart chart add note Mondi 1,597.349  12/08/24 -0.42 2,013.805 2,270.796 -256.991 -11.32   -7.07 
real-time RS chart chart add note BAE Systems 1,463.208  12/08/24 2.04 602.794 681.280 -78.486 -11.52   -14.54 
real-time RS chart chart add note Ocado 422.854  12/08/24 0.72 286.917 326.843 -39.927 -12.22   -8.63 
real-time RS chart chart add note Barclays 247.067  12/08/24 0.85 200.819 229.943 -29.124 -12.67   -16.17 
real-time RS chart chart add note Fresnillo 606.162  12/08/24 0.93 1,452.544 1,666.443 -213.899 -12.84   -12.53 
real-time RS chart chart L add note Auto Trader 895.548  12/08/24 0.81 360.891 418.821 -57.930 -13.83   -18.36 
real-time RS chart chart add note Reckitt Benckiser 4,692.143  12/08/24 7,239.145 8,653.586 -1,414.441 -16.35   -12.15 
real-time RS chart chart add note GSK 1,764.605  12/08/24 0.42 1,491.495 1,798.411 -306.916 -17.07   -17.51 
real-time RS chart chart add note Centrica 142.897  12/08/24 3.29 184.543 226.015 -41.473 -18.35   -21.64 
real-time RS chart chart add note WPP Group 774.765  12/08/24 1.68 1,445.809 1,778.628 -332.820 -18.71   -22.68 
real-time RS chart chart L add note BT Group 158.837  12/08/24 8.43 274.401 342.072 -67.672 -19.78   -23.31 
  ⇓instrument freshest ⇓ Δday 13/11/17 ⇓ Δwk 24/07/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 259.976  12/08/24 -0.17 214.738 341.345 -126.606 -37.09   -28.94 
 FTSE - 96 out of 100 instruments rated - 13/11/17 / 24/07/17 - 55 did rise, Market-Ratio(16) in EUR = 57.29 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow