Wed, 28th Oct 2026, 21:40UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 15/01/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/01/18 ⇓ Δwk 6/03/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 270,679.859  12/08/24 -0.81 295,864.771 249,854.882 46,009.888 18.41   12.12 
real-time RS chart chart add note Venture Corporation 1,152.869  12/08/24 -0.72 1,903.321 866.441 1,036.880 119.67   70.24 
real-time RS chart chart L add note Yangzijiang Ship 199.117  12/08/24 -4.03 133.023 75.954 57.069 75.14   31.54 
real-time RS chart chart add note DBS Bank 2,842.850  12/08/24 1.22 2,220.402 1,511.851 708.551 46.87   31.27 
real-time RS chart chart S add note UOL 444.248  12/08/24 -0.19 781.407 523.240 258.167 49.34   26.27 
real-time RS chart chart add note OCBC 1,157.052  12/08/24 0.29 1,094.305 765.972 328.333 42.86   25.98 
real-time RS chart chart S add note City Developments 435.045  12/08/24 0.97 1,117.731 761.954 355.777 46.69   25.64 
real-time RS chart chart S add note Keppel 497.792  12/08/24 0.34 679.339 556.998 122.341 21.96   24.30 
real-time RS chart chart L add note United Overseas Bank 2,450.474  12/08/24 0.58 2,350.915 1,736.901 614.015 35.35   24.10 
real-time RS chart chart L add note SATS 253.497  12/08/24 -0.98 483.569 400.267 83.302 20.81   19.36 
real-time RS chart chart S add note Genting 66.512  12/08/24 -2.45 108.761 79.571 29.190 36.68   18.74 
real-time RS chart chart S add note Mapletree Logistics 105.415  12/08/24 -0.79 112.108 84.659 27.449 32.42   17.74 
real-time RS chart chart S add note Mapletree Industrial 185.731  12/08/24 -0.89 174.018 135.432 38.586 28.49   16.96 
real-time RS chart chart L add note Seatrium 117.127  12/08/24 -1.41 3,195.906 2,780.970 414.936 14.92   14.55 
real-time RS chart chart S add note Frasers L&C Trust 82.408  12/08/24 -1.50 95.158 76.308 18.850 24.70   13.63 
real-time RS chart chart add note Singapore Airlines 493.609  12/08/24 0.34 926.143 795.711 130.432 16.39   11.41 
real-time RS chart chart add note Mapletree Pan Asia 134.896  12/08/24 -0.81 181.733 166.285 15.449 9.29   5.16 
real-time RS chart chart S add note CapitaLand Ascendas 220.032  12/08/24 -0.75 230.072 199.330 30.742 15.42   8.41 
real-time RS chart chart S add note Sembcorp Industries 387.357  12/08/24 -2.53 270.230 260.415 9.815 3.77   6.65 
real-time RS chart chart add note CapitaLand ICT 175.691  12/08/24 0.96 171.508 157.937 13.571 8.59   4.74 
real-time RS chart chart L add note ThaiBev 40.158  12/08/24 -4.00 78.224 77.160 1.065 1.38   4.38 
real-time RS chart chart L add note Singapore Exchange 817.382  12/08/24 -0.51 633.325 605.223 28.102 4.64   3.83 
real-time RS chart chart L add note DFI Retail 205.661  12/08/24 5.68 896.725 990.354 -93.629 -9.45   -2.08 
real-time RS chart chart L add note Hongkong Land 375.939  12/08/24 1.80 788.366 759.121 29.245 3.85   -3.85 
real-time RS chart chart S add note Jardine Matheson 4,000.431  12/08/24 1.63 6,878.575 7,039.634 -161.059 -2.29   -4.44 
  ⇓instrument freshest ⇓ Δday 15/01/18 ⇓ Δwk 6/03/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Jardine Cycle & Carr 2,177.734  12/08/24 1.21 3,346.499 3,231.873 114.626 3.55   -2.04 
real-time RS chart chart L add note Singtel 237.601  12/08/24 -2.74 301.185 319.892 -18.707 -5.85   -2.27 
real-time RS chart chart add note ST Engineering 355.565  12/08/24 0.71 277.759 296.583 -18.824 -6.35   -3.73 
real-time RS chart chart S add note Wilmar International 254.334  12/08/24 -0.98 266.883 294.172 -27.289 -9.28   -4.00 
real-time RS chart chart L add note CapitaLand Invest 210.829  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.975  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 15/01/18 / 6/03/17 - 23 did rise, Market-Ratio(45) in JPY = 82.14 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis