Sun, 13th Sep 2026, 4:38UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 14/05/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 22/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,324.012  12/08/24 0.52 8,757.014 8,790.981 -33.967 -0.39   4.69 
real-time RS chart chart add note Pearson 1,174.835  12/08/24 -0.72 1,032.992 788.010 244.982 31.09   32.63 
real-time RS chart chart add note ConvaTec 263.018  12/08/24 -0.17 263.358 218.252 45.106 20.67   -0.48 
real-time RS chart chart add note Smurfit Kappa 3,472.833  12/08/24 0.07 3,545.515 2,969.279 576.236 19.41   28.41 
real-time RS chart chart L add note LSE Group 11,286.141  12/08/24 1.12 5,016.189 4,237.433 778.756 18.38   15.77 
real-time RS chart chart L add note Tesco 378.741  12/08/24 0.91 353.586 298.751 54.835 18.35   28.46 
real-time RS chart chart add note J Sainsbury 306.173  12/08/24 0.67 345.921 292.826 53.094 18.13   23.91 
real-time RS chart chart add note Beazley 831.300  12/08/24 1.24 685.368 595.907 89.461 15.01   18.80 
real-time RS chart chart add note Next 10,836.421  12/08/24 0.23 6,361.940 5,577.369 784.571 14.07   24.10 
real-time RS chart chart L add note Segro 1,004.601  12/08/24 -0.96 737.722 654.928 82.794 12.64   18.93 
real-time RS chart chart S add note Burberry Group 762.025  12/08/24 -2.02 2,051.561 1,822.472 229.089 12.57   5.05 
real-time RS chart chart S add note Bunzl 3,636.368  12/08/24 0.50 2,533.647 2,267.978 265.669 11.71   2.90 
real-time RS chart chart L add note Frasers 952.247  12/08/24 -0.42 471.410 425.908 45.502 10.68   14.95 
real-time RS chart chart add note BP 499.234  12/08/24 1.35 647.891 587.703 60.188 10.24   19.21 
real-time RS chart chart add note GSK 1,785.250  12/08/24 0.42 1,689.014 1,555.476 133.538 8.59   3.25 
real-time RS chart chart L add note SSE 2,132.760  12/08/24 0.86 1,603.545 1,477.234 126.311 8.55   4.37 
real-time RS chart chart add note Informa 917.382  12/08/24 1.03 859.237 795.302 63.935 8.04   8.78 
real-time RS chart chart add note Rightmove 610.074  12/08/24 0.04 539.890 500.197 39.693 7.94   12.68 
real-time RS chart chart add note BAE Systems 1,480.326  12/08/24 2.04 716.826 664.955 51.871 7.80   6.19 
real-time RS chart chart add note Scottish Mortgage 936.461  12/08/24 -0.17 577.481 535.746 41.734 7.79   17.43 
real-time RS chart chart add note DS Smith 504.231  12/08/24 1.19 613.254 571.296 41.958 7.34   10.59 
real-time RS chart chart L add note Auto Trader 906.026  12/08/24 0.81 430.868 403.120 27.747 6.88   5.10 
real-time RS chart chart S add note Unite 1,060.702  12/08/24 -1.11 961.332 901.836 59.496 6.60   18.19 
real-time RS chart chart L add note Coca-Cola HBC 3,075.354  12/08/24 0.89 2,919.769 2,748.236 171.534 6.24   6.45 
real-time RS chart chart add note Centrica 144.569  12/08/24 3.29 169.383 159.516 9.867 6.19   -8.40 
  ⇓instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 22/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 189.030  12/08/24 -0.06 785.646 740.839 44.808 6.05   12.70 
real-time RS chart chart add note Johnson Matthey 1,790.928  12/08/24 0.06 3,910.061 3,691.660 218.401 5.92   11.67 
real-time RS chart chart add note Rio Tinto 5,612.408  12/08/24 0.56 4,816.313 4,556.465 259.848 5.70   18.46 
real-time RS chart chart add note Hiscox 1,350.294  12/08/24 1.89 1,690.990 1,604.277 86.714 5.41   10.37 
real-time RS chart chart add note Smith and Nephew 1,312.817  12/08/24 -0.86 1,483.166 1,407.730 75.435 5.36   -1.19 
real-time RS chart chart add note Ocado 427.801  12/08/24 0.72 632.106 600.009 32.097 5.35   60.89 
real-time RS chart chart L add note 3i Group 3,427.407  12/08/24 0.23 1,104.992 1,049.844 55.148 5.25   6.79 
real-time RS chart chart add note Shell 3,178.699  12/08/24 0.83 3,021.978 2,872.430 149.548 5.21   18.16 
real-time RS chart chart L add note JD Sports Fashion 136.676  12/08/24 -4.07 88.899 84.521 4.378 5.18   8.26 
real-time RS chart chart S add note Whitbread 3,195.734  12/08/24 -1.44 4,777.701 4,546.211 231.490 5.09   9.20 
real-time RS chart chart add note Antofagasta 2,134.464  12/08/24 1.79 1,190.167 1,133.476 56.690 5.00   14.37 
real-time RS chart chart add note Ashtead 5,850.895  12/08/24 -0.43 2,542.732 2,425.785 116.947 4.82   23.20 
real-time RS chart chart L add note Persimmon 1,791.496  12/08/24 0.03 3,141.222 2,996.625 144.597 4.83   8.63 
real-time RS chart chart S add note Spirax-Sarco 8,761.579  12/08/24 0.72 6,791.218 6,500.284 290.934 4.48   7.05 
real-time RS chart chart L add note AstraZeneca 14,513.672  12/08/24 0.63 6,013.294 5,758.533 254.760 4.42   7.55 
real-time RS chart chart add note Weir Group 2,162.287  12/08/24 0.79 2,564.309 2,461.106 103.203 4.19   16.07 
real-time RS chart chart L add note Rentokil Initial 532.622  12/08/24 1.01 362.842 349.454 13.387 3.83   9.97 
real-time RS chart chart L add note Experian 4,002.049  12/08/24 1.18 1,947.649 1,882.291 65.358 3.47   9.61 
real-time RS chart chart add note Admiral Group 3,063.998  12/08/24 0.86 2,191.814 2,125.553 66.262 3.12   0.30 
real-time RS chart chart S add note Croda 4,348.423  12/08/24 -0.05 5,214.928 5,091.984 122.945 2.41   11.54 
real-time RS chart chart S add note Diageo 2,784.059  12/08/24 1.03 3,024.250 2,953.328 70.922 2.40   7.75 
real-time RS chart chart L add note Anglo American 2,535.350  12/08/24 0.29 2,090.514 2,042.035 48.479 2.37   33.36 
real-time RS chart chart S add note National Grid 1,111.125  12/08/24 -0.04 965.648 943.424 22.223 2.36   -3.71 
real-time RS chart chart L add note British Land 448.584  12/08/24 -0.40 784.056 770.691 13.365 1.73   9.93 
real-time RS chart chart add note F&C Investment Trust 1,165.182  12/08/24 773.381 762.259 11.122 1.46   9.88 
  ⇓instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 22/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 5,353.478  12/08/24 -0.34 4,698.773 4,637.363 61.410 1.32   0.24 
real-time RS chart chart S add note Entain 659.134  12/08/24 3.98 1,067.516 1,055.655 11.861 1.12   10.52 
real-time RS chart chart add note Aviva 549.884  12/08/24 0.35 610.982 604.338 6.644 1.10   5.08 
real-time RS chart chart add note Mondi 1,616.037  12/08/24 -0.42 2,248.029 2,224.111 23.918 1.08   2.34 
real-time RS chart chart add note Barclays 249.958  12/08/24 0.85 240.645 238.363 2.283 0.96   6.32 
real-time RS chart chart S add note Legal & General 256.204  12/08/24 0.53 315.485 313.107 2.378 0.76   5.92 
real-time RS chart chart add note Melrose 552.723  12/08/24 0.19 789.053 785.503 3.550 0.45   4.65 
real-time RS chart chart L add note Taylor Wimpey 179.434  12/08/24 0.54 221.566 222.126 -0.560 -0.25   2.00 
real-time RS chart chart L add note Airtel Africa 124.922  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,779.572  12/08/24 1.89 2,733.522     -na- 
real-time RS chart chart add note Haleon 423.826  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 231.560  12/08/24 1.09       -na- 
real-time RS chart chart S add note RS Group 856.284  12/08/24 -0.40 702.516 704.834 -2.317 -0.33   0.05 
real-time RS chart chart add note Berkeley 5,757.771  12/08/24 1.00 4,698.205 4,717.121 -18.916 -0.40   12.35 
real-time RS chart chart add note Ass Brit Foods 2,765.320  12/08/24 -0.90 3,106.017 3,120.820 -14.803 -0.47   -5.04 
real-time RS chart chart add note Phoenix 610.982  12/08/24 0.47 809.337 813.544 -4.207 -0.52   3.98 
real-time RS chart chart add note Compass Group 2,673.332  12/08/24 0.90 1,732.442 1,743.284 -10.842 -0.62   -2.52 
real-time RS chart chart S add note United Utilities 1,122.936  12/08/24 -0.12 867.186 874.604 -7.418 -0.85   -5.98 
real-time RS chart chart L add note Smiths Group 1,979.447  12/08/24 0.52 1,879.509 1,895.964 -16.454 -0.87   6.45 
real-time RS chart chart L add note NatWest 379.990  12/08/24 0.48 332.747 338.060 -5.313 -1.57   10.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,251.492  12/08/24 2,129.353 2,164.292 -34.939 -1.61   22.38 
real-time RS chart chart add note RELX 4,009.998  12/08/24 0.57 1,795.471 1,826.460 -30.989 -1.70   -2.24 
real-time RS chart chart add note CRH (L) 7,286.363  12/08/24 -1.35 3,036.742 3,094.614 -57.872 -1.87   1.45 
real-time RS chart chart L add note Halma 2,869.801  12/08/24 0.04 1,467.266 1,499.452 -32.185 -2.15   10.56 
real-time RS chart chart add note Land Securities 698.996  12/08/24 -0.73 1,100.109 1,128.349 -28.240 -2.50   -0.98 
  ⇓instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 22/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,855.037  12/08/24 -0.63 2,238.376 2,303.869 -65.493 -2.84   -5.00 
real-time RS chart chart add note Prudential 721.595  12/08/24 0.41 2,164.559 2,230.947 -66.389 -2.98   4.71 
real-time RS chart chart add note DCC 5,831.589  12/08/24 -0.29 8,199.430 8,494.236 -294.806 -3.47   2.54 
real-time RS chart chart add note InterContinental Hot 8,208.515  12/08/24 -0.61 5,368.242 5,571.672 -203.430 -3.65   9.95 
real-time RS chart chart add note Intertek 5,314.866  12/08/24 0.60 5,741.872 5,959.068 -217.196 -3.64   5.42 
real-time RS chart chart S add note Flutter 16,677.096  12/08/24 -1.28 9,056.850 9,428.545 -371.695 -3.94   1.96 
real-time RS chart chart add note Glencore 465.903  12/08/24 1.27 437.454 458.495 -21.041 -4.59   11.36 
real-time RS chart chart add note WPP Group 783.829  12/08/24 1.68 1,473.513 1,547.876 -74.364 -4.80   -5.38 
real-time RS chart chart add note Rolls-Royce 552.723  12/08/24 0.35 937.597 997.660 -60.063 -6.02   -6.05 
real-time RS chart chart add note Pershing Square 4,013.405  12/08/24 -0.79 1,092.500 1,164.468 -71.968 -6.18   -5.39 
real-time RS chart chart L add note St. James´s Place 784.738  12/08/24 -1.22 1,333.827 1,425.961 -92.134 -6.46   1.31 
real-time RS chart chart L add note HSBC 731.248  12/08/24 0.22 832.435 893.860 -61.425 -6.87   1.58 
real-time RS chart chart L add note Imperial Brands 2,423.488  12/08/24 0.38 3,140.086 3,389.149 -249.062 -7.35   -8.11 
real-time RS chart chart L add note Lloyds Bank 64.505  12/08/24 -0.28 75.714 81.991 -6.277 -7.66   -0.04 
real-time RS chart chart L add note Schroders 382.943  12/08/24 -0.12 658.532 714.359 -55.827 -7.81   1.89 
real-time RS chart chart add note Standard Chartered 819.943  12/08/24 0.92 865.142 938.639 -73.497 -7.83   -0.04 
real-time RS chart chart add note Fresnillo 613.254  12/08/24 0.93 1,461.020 1,587.756 -126.735 -7.98   -7.26 
real-time RS chart chart L add note Barratt Developments 595.765  12/08/24 0.15 628.244 687.515 -59.270 -8.62   -6.47 
real-time RS chart chart L add note Vodafone 84.538  12/08/24 0.87 235.308 259.043 -23.735 -9.16   -3.94 
real-time RS chart chart S add note B&M 504.912  12/08/24 -2.22 429.278 473.079 -43.802 -9.26   -1.40 
real-time RS chart chart add note Kingfisher 308.217  12/08/24 0.18 330.930 383.067 -52.137 -13.61   -7.27 
real-time RS chart chart L add note Abrdn 173.698  12/08/24 2.51 418.830 496.779 -77.949 -15.69   -8.59 
real-time RS chart chart add note Reckitt Benckiser 4,747.038  12/08/24 6,558.408 7,852.753 -1,294.344 -16.48   -13.89 
real-time RS chart chart S add note Sage Group 1,141.901  12/08/24 1.03 759.072 926.561 -167.489 -18.08   -5.01 
real-time RS chart chart L add note BT Group 160.695  12/08/24 8.43 240.532 303.423 -62.891 -20.73   -20.34 
  ⇓instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 22/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,180.970  12/08/24 4,327.982 5,744.861 -1,416.879 -24.66   -19.59 
 FTSE - 96 out of 100 instruments rated - 14/05/18 / 22/01/18 - 56 did rise, Market-Ratio(16) in EUR = 58.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow