Wed, 28th Oct 2026, 15:58UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 26/02/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 17/04/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 262,869.158  12/08/24 -0.81 288,906.804 244,815.709 44,091.095 18.01   7.32 
real-time RS chart chart add note Venture Corporation 1,119.602  12/08/24 -0.72 2,242.453 911.925 1,330.528 145.90   81.84 
real-time RS chart chart add note DBS Bank 2,760.818  12/08/24 1.22 2,407.387 1,474.370 933.017 63.28   36.15 
real-time RS chart chart add note OCBC 1,123.664  12/08/24 0.29 1,094.415 748.107 346.308 46.29   21.16 
real-time RS chart chart L add note Seatrium 113.748  12/08/24 -1.41 3,542.426 2,823.927 718.500 25.44   20.27 
real-time RS chart chart L add note United Overseas Bank 2,379.763  12/08/24 0.58 2,312.327 1,688.895 623.432 36.91   17.83 
real-time RS chart chart S add note Keppel 483.427  12/08/24 0.34 651.611 534.362 117.250 21.94   15.28 
real-time RS chart chart S add note City Developments 422.491  12/08/24 0.97 1,037.541 795.692 241.849 30.39   11.45 
real-time RS chart chart L add note Yangzijiang Ship 193.371  12/08/24 -4.03 120.247 87.760 32.487 37.02   9.48 
real-time RS chart chart add note Singapore Airlines 479.365  12/08/24 0.34 915.668 793.352 122.317 15.42   8.22 
real-time RS chart chart S add note UOL 431.429  12/08/24 -0.19 688.986 544.503 144.483 26.53   6.75 
real-time RS chart chart S add note Mapletree Industrial 180.371  12/08/24 -0.89 159.247 139.246 20.001 14.36   4.02 
real-time RS chart chart L add note DFI Retail 199.022  12/08/24 5.68 915.930 943.128 -27.198 -2.88   0.02 
real-time RS chart chart L add note SATS 246.182  12/08/24 -0.98 422.491 376.003 46.488 12.36   3.01 
real-time RS chart chart S add note Genting 64.592  12/08/24 -2.45 98.310 84.250 14.061 16.69   3.00 
real-time RS chart chart S add note Sembcorp Industries 376.180  12/08/24 -2.53 259.995 243.388 16.606 6.82   1.50 
real-time RS chart chart add note Mapletree Pan Asia 130.541  12/08/24 -0.81 169.468 168.151 1.317 0.78   -2.37 
real-time RS chart chart S add note Mapletree Logistics 102.373  12/08/24 -0.79 99.123 85.662 13.461 15.71   1.16 
real-time RS chart chart S add note Frasers L&C Trust 80.030  12/08/24 -1.50 86.781 76.379 10.403 13.62   1.10 
real-time RS chart chart L add note Singapore Exchange 793.796  12/08/24 -0.51 618.300 584.288 34.012 5.82   0.47 
real-time RS chart chart add note CapitaLand ICT 170.621  12/08/24 0.96 162.497 156.018 6.479 4.15   -1.64 
real-time RS chart chart S add note CapitaLand Ascendas 213.683  12/08/24 -0.75 212.058 196.583 15.475 7.87   -1.72 
real-time RS chart chart add note ST Engineering 345.305  12/08/24 0.71 279.494 288.633 -9.139 -3.17   -3.35 
real-time RS chart chart L add note Hongkong Land 363.804  12/08/24 1.80 763.988 840.756 -76.768 -9.13   -6.86 
real-time RS chart chart S add note Jardine Matheson 3,871.301  12/08/24 1.63 6,687.571 7,040.787 -353.216 -5.02   -6.93 
  ⇓instrument freshest ⇓ Δday 26/02/18 ⇓ Δwk 17/04/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Wilmar International 246.995  12/08/24 -0.98 261.620 267.571 -5.951 -2.22   -4.01 
real-time RS chart chart L add note Singtel 230.745  12/08/24 -2.74 277.057 292.534 -15.477 -5.29   -9.44 
real-time RS chart chart L add note Jardine Cycle & Carr 2,114.894  12/08/24 1.21 3,070.374 3,504.945 -434.572 -12.40   -9.82 
real-time RS chart chart L add note ThaiBev 38.999  12/08/24 -4.00 66.624 73.328 -6.705 -9.14   -11.82 
real-time RS chart chart L add note CapitaLand Invest 204.746  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.937  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 26/02/18 / 17/04/17 - 20 did rise, Market-Ratio(45) in JPY = 71.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis