RS Chart
Assessment - FTSE 100 Index - 2/26/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/26/18 ⇓ Δwk 11/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12 0.52 7,289.580 7,562.280 -272.700 -3.61   -1.79 
real-time RS chart chart add note Ocado 376.700  8/12 0.72 526.600 280.700 245.900 87.60   74.87 
real-time RS chart chart L add note Anglo American 2,232.500  8/12 0.29 1,843.600 1,508.000 335.600 22.25   42.98 
real-time RS chart chart add note Glencore 410.250  8/12 1.27 401.400 375.950 25.450 6.77   19.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12 1,734.000 1,576.000 158.000 10.03   18.50 
real-time RS chart chart add note Ashtead 5,152.000  8/12 -0.43 2,070.000 1,963.000 107.000 5.45   18.17 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12 0.56 4,064.000 3,773.500 290.500 7.70   16.98 
real-time RS chart chart S add note Croda 3,829.000  8/12 -0.05 4,548.000 4,243.000 305.000 7.19   15.52 
real-time RS chart chart S add note B&M 444.600  8/12 -2.22 421.000 410.900 10.100 2.46   15.31 
real-time RS chart chart S add note Unite 934.000  8/12 -1.11 789.000 720.500 68.500 9.51   14.86 
real-time RS chart chart add note Next 9,542.000  8/12 0.23 4,930.000 4,416.000 514.000 11.64   12.97 
real-time RS chart chart L add note LSE Group 9,938.000  8/12 1.12 4,084.000 3,769.000 315.000 8.36   12.77 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12 -0.17 466.600 456.200 10.400 2.28   12.74 
real-time RS chart chart add note Kingfisher 271.400  8/12 0.18 360.300 316.600 43.700 13.80   12.64 
real-time RS chart chart L add note Segro 884.600  8/12 -0.96 586.000 547.000 39.000 7.13   12.45 
real-time RS chart chart S add note Entain 580.400  8/12 3.98 904.500 905.000 -0.500 -0.06   11.25 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 535.000 502.000 33.000 6.57   10.79 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12 -0.61 4,645.000 4,349.000 296.000 6.81   10.43 
real-time RS chart chart L add note Tesco 333.500  8/12 0.91 260.930 223.630 37.300 16.68   10.32 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12 0.07 2,506.000 2,370.000 136.000 5.74   9.37 
real-time RS chart chart add note Berkeley 5,070.000  8/12 1.00 3,862.000 3,711.000 151.000 4.07   9.27 
real-time RS chart chart add note Standard Chartered 722.000  8/12 0.92 829.000 718.600 110.400 15.36   9.01 
real-time RS chart chart L add note Halma 2,527.000  8/12 0.04 1,228.000 1,229.000 -1.000 -0.08   8.38 
real-time RS chart chart L add note Frasers 838.500  8/12 -0.42 374.100 388.400 -14.300 -3.68   8.24 
real-time RS chart chart L add note 3i Group 3,018.000  8/12 0.23 945.600 959.000 -13.400 -1.40   8.08 
  ⇓instrument freshest ⇓ Δday 2/26/18 ⇓ Δwk 11/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 754.000  8/12 -0.40 639.400 701.000 -61.600 -8.79   7.92 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12 655.000 636.500 18.500 2.91   7.82 
real-time RS chart chart add note Intertek 4,680.000  8/12 0.60 4,910.000 5,360.000 -450.000 -8.40   7.19 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 1,367.000 1,409.000 -42.000 -2.98   6.95 
real-time RS chart chart add note Pearson 1,034.500  8/12 -0.72 714.000 697.000 17.000 2.44   6.88 
real-time RS chart chart add note Rightmove 537.200  8/12 0.04 444.900 410.000 34.900 8.51   6.56 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12 0.89 2,472.000 2,631.000 -159.000 -6.04   6.53 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12 -4.07 78.600 72.260 6.340 8.77   6.39 
real-time RS chart chart S add note Flutter 14,685.000  8/12 -1.28 8,500.000 8,360.000 140.000 1.67   4.85 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12 0.72 5,650.000 5,770.000 -120.000 -2.08   4.21 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 714.909 689.280 25.629 3.72   4.20 
real-time RS chart chart L add note Schroders 337.200  8/12 -0.12 586.500 591.600 -5.100 -0.86   3.92 
real-time RS chart chart L add note British Land 395.000  8/12 -0.40 650.200 600.500 49.700 8.28   3.65 
real-time RS chart chart add note Barclays 220.100  8/12 0.85 208.500 182.000 26.500 14.56   3.09 
real-time RS chart chart add note Weir Group 1,904.000  8/12 0.79 1,994.000 2,010.000 -16.000 -0.80   3.06 
real-time RS chart chart add note Shell 2,799.000  8/12 0.83 2,278.500 2,458.000 -179.500 -7.30   3.06 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12 1.01 292.000 325.000 -33.000 -10.15   3.03 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12 0.06 3,152.000 3,467.000 -315.000 -9.09   2.95 
real-time RS chart chart add note J Sainsbury 269.600  8/12 0.67 256.800 234.300 22.500 9.60   2.84 
real-time RS chart chart L add note NatWest 334.600  8/12 0.48 268.100 277.400 -9.300 -3.35   2.68 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 1,839.000 1,856.000 -17.000 -0.92   2.41 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12 -0.28 68.550 67.800 0.750 1.11   1.95 
real-time RS chart chart add note Antofagasta 1,879.500  8/12 1.79 912.000 989.000 -77.000 -7.79   1.89 
real-time RS chart chart S add note Diageo 2,451.500  8/12 1.03 2,487.000 2,597.500 -110.500 -4.25   1.89 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12 0.52 1,595.000 1,570.000 25.000 1.59   1.62 
  ⇓instrument freshest ⇓ Δday 2/26/18 ⇓ Δwk 11/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BP 439.600  8/12 1.35 480.850 521.100 -40.250 -7.72   1.60 
real-time RS chart chart add note DS Smith 444.000  8/12 1.19 485.200 527.000 -41.800 -7.93   1.53 
real-time RS chart chart L add note Persimmon 1,577.500  8/12 0.03 2,488.000 2,870.000 -382.000 -13.31   1.36 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 721.400 732.900 -11.500 -1.57   0.92 
real-time RS chart chart S add note Whitbread 2,814.000  8/12 -1.44 3,914.000 3,684.000 230.000 6.24   0.80 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 262.300 271.000 -8.700 -3.21   0.74 
real-time RS chart chart add note Melrose 486.700  8/12 0.19 676.500 656.700 19.800 3.02   0.66 
real-time RS chart chart add note Informa 807.800  8/12 1.03 686.800 709.000 -22.200 -3.13   0.39 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12 -0.06 602.800 619.500 -16.700 -2.70   0.37 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12 0.54 192.200 202.800 -10.600 -5.23   -0.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 1,934.000 1,864.000 70.000 3.76   -0.50 
real-time RS chart chart L add note Experian 3,524.000  8/12 1.18 1,575.000 1,612.000 -37.000 -2.30   -0.52 
real-time RS chart chart L add note Auto Trader 797.800  8/12 0.81 366.000 345.600 20.400 5.90   -1.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12 -1.22 1,144.000 1,182.000 -38.000 -3.21   -1.32 
real-time RS chart chart add note Compass Group 2,354.000  8/12 0.90 1,552.500 1,653.000 -100.500 -6.08   -1.45 
real-time RS chart chart S add note Sage Group 1,005.500  8/12 1.03 695.600 764.000 -68.400 -8.95   -1.59 
real-time RS chart chart add note Rolls-Royce 486.700  8/12 0.35 849.800 981.000 -131.200 -13.37   -1.79 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12 0.63 4,813.500 5,131.000 -317.500 -6.19   -2.02 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12 -0.86 1,276.500 1,406.000 -129.500 -9.21   -2.56 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 502.000 507.000 -5.000 -0.99   -2.95 
real-time RS chart chart add note Mondi 1,423.000  8/12 -0.42 1,885.500 1,835.000 50.500 2.75   -3.06 
real-time RS chart chart add note DCC 5,135.000  8/12 -0.29 6,815.000 7,290.000 -475.000 -6.52   -4.62 
real-time RS chart chart add note BAE Systems 1,303.500  8/12 2.04 577.600 585.000 -7.400 -1.26   -4.79 
real-time RS chart chart L add note Vodafone 74.440  8/12 0.87 205.550 218.850 -13.300 -6.08   -5.29 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12 -0.90 2,726.000 3,343.000 -617.000 -18.46   -6.56 
  ⇓instrument freshest ⇓ Δday 2/26/18 ⇓ Δwk 11/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12 -0.73 943.200 960.000 -16.800 -1.75   -6.63 
real-time RS chart chart add note WPP Group 690.200  8/12 1.68 1,381.500 1,319.000 62.500 4.74   -7.45 
real-time RS chart chart L add note Barratt Developments 524.600  8/12 0.15 551.200 657.500 -106.300 -16.17   -7.47 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12 -0.34 3,831.500 4,256.000 -424.500 -9.97   -8.14 
real-time RS chart chart add note Fresnillo 540.000  8/12 0.93 1,332.000 1,306.000 26.000 1.99   -8.20 
real-time RS chart chart add note RELX 3,531.000  8/12 0.57 1,502.000 1,731.000 -229.000 -13.23   -8.27 
real-time RS chart chart L add note Abrdn 152.950  8/12 2.51 371.000 429.200 -58.200 -13.56   -8.42 
real-time RS chart chart add note CRH (L) 6,416.000  8/12 -1.35 2,473.000 2,764.000 -291.000 -10.53   -9.23 
real-time RS chart chart S add note Burberry Group 671.000  8/12 -2.02 1,546.500 1,964.000 -417.500 -21.26   -10.56 
real-time RS chart chart L add note SSE 1,878.000  8/12 0.86 1,253.500 1,374.000 -120.500 -8.77   -10.61 
real-time RS chart chart L add note BAT 2,801.000  8/12 4,464.500 4,959.000 -494.500 -9.97   -11.37 
real-time RS chart chart S add note Bunzl 3,202.000  8/12 0.50 1,975.000 2,324.000 -349.000 -15.02   -11.75 
real-time RS chart chart add note GSK 1,572.000  8/12 0.42 1,310.570 1,370.510 -59.940 -4.37   -12.74 
real-time RS chart chart add note ConvaTec 231.600  8/12 -0.17 212.000 188.900 23.100 12.23   -14.56 
real-time RS chart chart L add note BT Group 141.500  8/12 8.43 242.800 252.300 -9.500 -3.77   -14.88 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12 5,980.000 6,546.000 -566.000 -8.65   -15.71 
real-time RS chart chart S add note National Grid 978.400  8/12 -0.04 765.700 920.000 -154.300 -16.77   -17.99 
real-time RS chart chart add note Centrica 127.300  8/12 3.29 143.900 169.900 -26.000 -15.30   -19.07 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12 -0.63 1,780.000 2,185.000 -405.000 -18.54   -19.28 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12 0.38 2,634.500 3,085.000 -450.500 -14.60   -20.67 
real-time RS chart chart S add note United Utilities 988.800  8/12 -0.12 688.000 840.000 -152.000 -18.10   -21.65 
real-time RS chart chart L add note Airtel Africa 110.000  8/12 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12 1.89 2,209.000     -na- 
real-time RS chart chart add note Haleon 373.200  8/12 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  8/12 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/26/18 ⇓ Δwk 11/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12 -0.79 970.000 1,028.000 -58.000 -5.64   -na- 
 FTSE - 96 out of 100 instruments rated - 2/26/18 / 11/06/17 - 39 did rise, Market-Ratio(16) = 40.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/246731 days out of 6899 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow