Fri, 1st May 2026, 10:47UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 13/02/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 250.690 219.994 30.696 13.95   13.58 
real-time RS chart chart add note Raiffeisen Bank Int 17.597  12/08/24 1.59 23.296 15.530 7.766 50.01   55.25 
real-time RS chart chart add note Bajaj Finserv 23.277  12/08/24 -0.08 5.431 2.818 2.613 92.75   55.56 
real-time RS chart chart add note Nomura 6.505  9/08/24 2.06 6.645 4.506 2.139 47.48   42.90 
real-time RS chart chart L add note Storebrand 12.633  12/08/24 0.38 6.567 3.827 2.740 71.58   49.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 45.260 25.720 19.540 75.97   49.53 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.400 14.180 9.220 65.02   49.52 
real-time RS chart chart add note Dai-ichi Life 33.437  9/08/24 3.15 18.851 11.917 6.933 58.18   39.56 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 246.270 158.800 87.470 55.08   43.14 
real-time RS chart chart L add note MLP 6.113  12/08/24 0.87 5.308 3.574 1.733 48.49   36.33 
real-time RS chart chart add note Mitsubishi UFJ 12.402  9/08/24 1.22 6.724 4.693 2.030 43.25   30.94 
real-time RS chart chart add note Resona 7.947  9/08/24 3.93 5.413 3.603 1.811 50.26   30.89 
real-time RS chart chart add note Standard Chartered 904.228  12/08/24 0.92 997.782 746.737 251.045 33.62   28.23 
real-time RS chart chart S add note DNB 25.588  12/08/24 0.14 16.995 12.510 4.485 35.85   31.81 
real-time RS chart chart add note Chiba Bank 9.434  9/08/24 3.22 6.796 5.100 1.697 33.28   25.50 
real-time RS chart chart add note Hana Financial 52.700  12/08/24 0.33 31.359 21.792 9.566 43.90   33.29 
real-time RS chart chart add note Barclays 275.652  12/08/24 0.85 287.687 239.441 48.246 20.15   23.75 
real-time RS chart chart add note Caixabank 5.275  12/08/24 0.52 3.560 2.941 0.619 21.04   25.80 
real-time RS chart chart L add note HSBC 806.416  12/08/24 0.22 859.292 640.081 219.212 34.25   22.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 88.150 62.280 25.870 41.54   31.17 
real-time RS chart chart add note KB Financial 71.864  12/08/24 0.73 41.768 29.915 11.853 39.62   31.57 
real-time RS chart chart add note FBD 13.666  12/08/24 0.39 8.899 7.437 1.462 19.66   24.65 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.151 2.499 0.652 26.10   29.28 
real-time RS chart chart add note Woori Financial 12.848  12/08/24 0.55 12.021 8.586 3.435 40.01   29.65 
real-time RS chart chart L add note Nordea Bank 11.039  12/08/24 -0.19 12.130 9.614 2.516 26.17   23.09 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 78.850  9/08/24 3.71 40.084 31.149 8.935 28.69   21.63 
real-time RS chart chart add note Nordea Bank 13.399  12/08/24 -0.13 12.135 9.595 2.541 26.48   22.68 
real-time RS chart chart add note Manulife Financial 26.255  12/08/24 -0.35 18.812 14.435 4.377 30.32   28.09 
real-time RS chart chart add note Concordia Financial 6.713  9/08/24 3.82 5.522 4.588 0.934 20.35   20.11 
real-time RS chart chart add note Sompo 26.012  9/08/24 0.02 12.046 9.126 2.920 32.00   19.79 
real-time RS chart chart add note Mapfre 2.261  12/08/24 3.083 2.387 0.696 29.17   20.82 
real-time RS chart chart L add note Bajaj Finance 98.666  12/08/24 -0.15 15.811 11.011 4.801 43.60   26.51 
real-time RS chart chart add note Deutsche Bank 14.098  12/08/24 0.14 17.142 15.774 1.369 8.68   20.63 
real-time RS chart chart add note National Bank CA 87.534  12/08/24 0.39 44.195 34.813 9.383 26.95   26.16 
real-time RS chart chart add note Citigroup 57.840  12/08/24 58.950 45.100 13.850 30.71   25.29 
real-time RS chart chart add note Jyske Bank 73.945  12/08/24 0.48 52.845 42.772 10.073 23.55   19.94 
real-time RS chart chart add note Uniqa 8.136  12/08/24 0.26 8.041 7.069 0.971 13.74   19.46 
real-time RS chart chart add note Banco Santander 4.332  12/08/24 -0.24 5.435 4.671 0.763 16.34   19.10 
real-time RS chart chart add note MS&AD Insurance 26.491  9/08/24 -0.50 11.172 8.800 2.373 26.96   17.80 
real-time RS chart chart add note Credit Agricole 13.989  12/08/24 0.57 12.268 11.006 1.262 11.47   18.87 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 4.014 3.095 0.920 29.73   24.11 
real-time RS chart chart add note Societe Generale 21.739  12/08/24 0.44 45.300 38.751 6.548 16.90   18.52 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.130 41.210 12.920 31.35   23.66 
real-time RS chart chart add note Aegon 5.892  12/08/24 0.22 5.541 5.836 -0.296 -5.07   18.47 
real-time RS chart chart add note S.E.B 16.855  12/08/24 -0.10 11.565 9.927 1.638 16.50   18.39 
real-time RS chart chart L add note HSBC 8.293  12/08/24 0.63 8.622 6.312 2.310 36.60   23.27 
real-time RS chart chart add note IndusInd Bank 20.170  12/08/24 0.08 20.002 14.878 5.124 34.44   23.67 
real-time RS chart chart add note Swiss Life 648.284  12/08/24 0.62 309.431 266.471 42.960 16.12   20.56 
real-time RS chart chart L add note State Bank of India 12.133  12/08/24 -1.42 4.054 2.808 1.245 44.35   23.22 
real-time RS chart chart add note Gr Fin Galicia 269.240  12/08/24 0.48 3.477 3.006 0.471 15.65   18.51 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 14.863  12/08/24 0.94 8.496 7.556 0.941 12.45   17.55 
real-time RS chart chart add note Danske Bank 28.275  12/08/24 0.15 33.667 27.101 6.566 24.23   17.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 89.030 71.660 17.370 24.24   22.12 
real-time RS chart chart add note Fukuoka 31.995  9/08/24 5.30 21.849 16.631 5.218 31.37   15.43 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.910 62.580 16.330 26.09   21.58 
real-time RS chart chart add note ING Groep 16.137  12/08/24 0.21 14.365 12.567 1.799 14.32   16.19 
real-time RS chart chart add note Banco Macro 431.301  12/08/24 0.91 8.245 7.003 1.242 17.74   16.72 
real-time RS chart chart L add note China Life 4.288  12/08/24 0.44 3.910 3.581 0.329 9.18   17.10 
real-time RS chart chart add note Swedbank 23.163  12/08/24 -0.86 25.534 20.877 4.658 22.31   15.30 
real-time RS chart chart add note DBS Bank 23.870  12/08/24 1.22 13.284 11.600 1.684 14.52   16.44 
real-time RS chart chart L add note Royal Bank CA 113.804  12/08/24 -0.72 74.299 60.813 13.486 22.18   20.81 
real-time RS chart chart add note Generali 23.784  12/08/24 1.35 15.647 14.874 0.773 5.20   15.19 
real-time RS chart chart add note Mizuho 24.438  9/08/24 2.38 18.569 14.784 3.785 25.60   13.88 
real-time RS chart chart add note Bank Nova Scotia 47.041  12/08/24 -3.42 61.592 49.779 11.812 23.73   20.39 
real-time RS chart chart L add note Unipol 9.508  12/08/24 0.06 3.687 4.276 -0.589 -13.77   14.72 
real-time RS chart chart S add note Bank Montreal 85.568  12/08/24 -0.10 77.060 63.557 13.503 21.25   19.42 
real-time RS chart chart L add note China Merchants B HK 4.188  12/08/24 2.674 2.174 0.500 23.01   18.75 
real-time RS chart chart add note Erste Group Bank 48.838  12/08/24 0.37 31.644 28.934 2.711 9.37   13.77 
real-time RS chart chart add note Vienna Insurance 31.570  12/08/24 1.36 23.942 22.712 1.230 5.42   13.64 
real-time RS chart chart add note BNP Paribas 62.769  12/08/24 59.697 51.725 7.972 15.41   13.40 
real-time RS chart chart L add note St. James´s Place 865.404  12/08/24 -1.22 1,367.614 1,303.578 64.036 4.91   11.51 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.500 45.070 8.430 18.70   18.19 
real-time RS chart chart add note Prudential 795.771  12/08/24 0.41 2,037.783 1,981.067 56.716 2.86   11.25 
real-time RS chart chart add note Hypoport 274.596  12/08/24 4.68 94.382 71.282 23.100 32.41   13.34 
real-time RS chart chart S add note Sun Life Financial 50.445  12/08/24 -0.11 39.919 33.358 6.560 19.67   18.56 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 70.450  12/08/24 1.92 35.448 34.069 1.379 4.05   13.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.191  9/08/24 2.72 18.464 15.083 3.381 22.42   11.66 
real-time RS chart chart add note F&C Investment Trust 1,284.956  12/08/24 703.845 630.372 73.473 11.66   10.54 
real-time RS chart chart S add note Toronto-Dominion 60.062  12/08/24 0.19 52.350 43.242 9.108 21.06   17.69 
real-time RS chart chart S add note Svenska Handelsbank 11.425  12/08/24 0.29 14.685 12.674 2.011 15.87   11.95 
real-time RS chart chart add note Ageas 44.897  12/08/24 0.33 41.931 39.871 2.060 5.17   11.95 
real-time RS chart chart add note ABN AMRO 16.198  12/08/24 0.92 22.936 20.931 2.005 9.58   11.82 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 161.990 127.780 34.210 26.77   16.60 
real-time RS chart chart L add note Hang Seng Bank 11.844  12/08/24 0.38 20.826 17.910 2.917 16.28   16.28 
real-time RS chart chart L add note Zurich Insurance 461.910  12/08/24 0.85 279.412 218.464 60.948 27.90   13.61 
real-time RS chart chart add note BPER Banca 5.048  12/08/24 -0.27 5.053 5.712 -0.659 -11.53   11.17 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.080 48.830 8.250 16.90   15.82 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.490 0.413 0.077 18.69   15.39 
real-time RS chart chart add note Aviva 606.409  12/08/24 0.35 631.207 621.662 9.544 1.54   8.84 
real-time RS chart chart S add note Heartland 0.761  12/08/24 0.95 1.120 0.841 0.278 33.09   17.86 
real-time RS chart chart L add note Julius Bär 47.394  12/08/24 0.87 47.543 41.526 6.017 14.49   12.31 
real-time RS chart chart add note Beazley 916.752  12/08/24 1.24 533.269 456.895 76.375 16.72   7.85 
real-time RS chart chart add note permanent tsb 1.637  12/08/24 1.31 2.807 2.941 -0.133 -4.54   9.60 
real-time RS chart chart add note ICICI Bank 17.511  12/08/24 0.10 4.198 3.566 0.631 17.71   14.66 
real-time RS chart chart add note Macquarie Group 156.069  12/08/24 1.30 65.351 49.640 15.711 31.65   16.62 
real-time RS chart chart L add note Schroders 422.307  12/08/24 -0.12 652.560 625.989 26.571 4.24   7.64 
real-time RS chart chart add note KBC 70.535  12/08/24 -0.21 61.858 54.327 7.532 13.86   9.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 66.140 55.280 10.860 19.65   14.12 
real-time RS chart chart add note Cdn Imp Bk Comm 53.314  12/08/24 -0.36 44.168 38.570 5.598 14.52   14.62 
real-time RS chart chart L add note QBE Insurance 12.366  12/08/24 0.87 9.540 8.747 0.793 9.06   16.15 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 25.911  9/08/24 1.20 18.912 17.899 1.013 5.66   8.00 
real-time RS chart chart add note Daiwa Securities 8.510  9/08/24 0.70 6.364 5.984 0.379 6.34   7.80 
real-time RS chart chart add note Shinhan 47.125  12/08/24 0.19 41.028 36.641 4.387 11.97   14.58 
real-time RS chart chart add note ANZ Banking AU 21.555  12/08/24 0.93 22.670 18.362 4.308 23.46   15.95 
real-time RS chart chart L add note NatWest 419.051  12/08/24 0.48 293.812 339.102 -45.290 -13.36   7.76 
real-time RS chart chart add note ANZ Banking NZ 21.571  12/08/24 0.13 22.706 18.288 4.417 24.15   16.10 
real-time RS chart chart add note Quálitas 8.124  12/08/24 -2.49 1.470 1.279 0.191 14.93   5.31 
real-time RS chart chart L add note LSE Group 12,446.290  12/08/24 1.12 3,894.945 3,984.008 -89.063 -2.24   6.88 
real-time RS chart chart add note NN 47.313  12/08/24 0.74 33.678 33.933 -0.255 -0.75   8.50 
real-time RS chart chart add note Allianz 271.100  12/08/24 167.915 167.686 0.229 0.14   8.25 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.120 38.310 7.810 20.39   12.87 
real-time RS chart chart add note Orix 29.323  9/08/24 4.68 15.338 14.297 1.041 7.28   7.05 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 165.850 144.380 21.470 14.87   12.83 
real-time RS chart chart add note National Australia B 27.489  12/08/24 1.01 23.617 20.570 3.047 14.81   14.90 
real-time RS chart chart add note Bank of Ireland 9.971  12/08/24 -0.93 7.787 8.042 -0.256 -3.18   7.86 
real-time RS chart chart add note Axa 34.272  12/08/24 -0.77 24.366 24.986 -0.620 -2.48   7.64 
real-time RS chart chart S add note Scor 18.148  12/08/24 1.06 34.727 36.885 -2.158 -5.85   7.66 
real-time RS chart chart add note Banca Generali 40.342  12/08/24 0.74 25.108 29.454 -4.346 -14.76   7.61 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 5.439 4.829 0.610 12.63   11.87 
real-time RS chart chart add note Banco Sabadell 1.894  12/08/24 0.45 1.579 1.844 -0.265 -14.38   7.42 
real-time RS chart chart S add note Edenred 38.022  12/08/24 -0.25 21.983 20.982 1.001 4.77   7.19 
real-time RS chart chart L add note United Overseas Bank 20.575  12/08/24 0.58 14.801 14.418 0.383 2.66   8.24 
real-time RS chart chart add note OCBC 9.715  12/08/24 0.29 6.849 6.865 -0.016 -0.23   8.28 
real-time RS chart chart L add note HDFC Bank 24.787  12/08/24 0.60 9.789 8.183 1.606 19.63   12.09 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.767 0.649 0.118 18.23   11.61 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 7.727  12/08/24 0.19 7.744 7.363 0.381 5.17   6.86 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.637 0.553 0.083 15.09   11.04 
real-time RS chart chart L add note Aozora Bank 20.794  9/08/24 3.28 36.488 34.365 2.123 6.18   5.33 
real-time RS chart chart add note New Zealand Exchange 0.904  12/08/24 0.80 0.818 0.702 0.116 16.52   13.32 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 108.280 97.670 10.610 10.86   10.88 
real-time RS chart chart add note Deutsche Börse 196.148  12/08/24 0.54 86.415 81.631 4.784 5.86   6.03 
real-time RS chart chart S add note ASX 49.739  12/08/24 0.73 39.145 33.695 5.450 16.17   12.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,380.138  12/08/24 1,745.837 1,934.664 -188.827 -9.76   4.49 
real-time RS chart chart add note Hannover Rück 240.908  12/08/24 5.23 113.621 118.652 -5.032 -4.24   5.78 
real-time RS chart chart S add note Legal & General 282.540  12/08/24 0.53 304.958 342.957 -37.999 -11.08   4.22 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 86.440 81.460 4.980 6.11   9.65 
real-time RS chart chart L add note Abrdn 191.554  12/08/24 2.51 460.130 485.165 -25.036 -5.16   3.49 
real-time RS chart chart L add note Commonwealth Bank 99.700  12/08/24 0.76 63.511 57.473 6.037 10.50   11.72 
real-time RS chart chart add note Man Group 268.012  12/08/24 0.28 174.083 230.304 -56.221 -24.41   3.70 
real-time RS chart chart add note IBK 11.742  12/08/24 0.37 11.542 10.874 0.667 6.14   9.98 
real-time RS chart chart add note Euronext 98.047  12/08/24 1.26 43.112 41.975 1.137 2.71   4.73 
real-time RS chart chart L add note Ping An Ins 5.906  12/08/24 0.02 5.277 4.909 0.367 7.49   5.65 
real-time RS chart chart add note Commerzbank 13.158  12/08/24 0.89 7.818 9.637 -1.819 -18.87   4.34 
real-time RS chart chart add note China Merchants Bank 4.671  12/08/24 -0.65 2.757 2.633 0.124 4.71   5.37 
real-time RS chart chart add note UBS 24.701  12/08/24 0.44 15.795 16.164 -0.370 -2.29   6.20 
real-time RS chart chart add note Banca Mediolanum 10.838  12/08/24 1.29 7.532 8.042 -0.510 -6.34   3.99 
real-time RS chart chart add note Sampo 42.895  12/08/24 0.40 46.105 48.157 -2.051 -4.26   3.79 
real-time RS chart chart L add note Kotak Mahindra Bank 26.466  12/08/24 0.16 11.843 10.287 1.555 15.12   8.40 
real-time RS chart chart L add note Lloyds Bank 71.136  12/08/24 -0.28 82.345 97.733 -15.388 -15.74   2.33 
real-time RS chart chart add note Suncorp-Metway 12.863  12/08/24 1.38 10.311 9.491 0.820 8.64   10.07 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 1,489.096  12/08/24 1.89 1,361.352 1,318.570 42.782 3.24   1.67 
real-time RS chart chart add note Westpac Banking 21.555  12/08/24 0.61 25.061 23.584 1.476 6.26   9.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 59.240 61.720 -2.480 -4.02   7.06 
real-time RS chart chart L add note Münchener Rück 465.288  12/08/24 1.01 189.527 204.673 -15.146 -7.40   2.52 
real-time RS chart chart add note Swiss Re 103.375  12/08/24 0.10 93.634 96.272 -2.637 -2.74   4.37 
real-time RS chart chart L add note Industrial Bank 2.367  12/08/24 -0.55 2.454 2.452 0.002 0.09   3.33 
real-time RS chart chart L add note Deutsche Pfandbrief 5.238  12/08/24 0.20 10.138 9.931 0.207 2.09   2.06 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 84.960 78.610 6.350 8.08   6.23 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 41.170 39.640 1.530 3.86   5.89 
real-time RS chart chart add note Azimut 22.141  12/08/24 1.41 18.243 24.330 -6.087 -25.02   1.65 
real-time RS chart chart add note Phoenix 673.788  12/08/24 0.47 861.561 951.655 -90.094 -9.47   -0.15 
real-time RS chart chart add note Ind and Comm Bk 0.871  12/08/24 1.18 0.672 0.663 0.009 1.40   2.49 
real-time RS chart chart add note Japan Exchange 29.173  9/08/24 4.70 14.507 14.766 -0.258 -1.75   0.16 
real-time RS chart chart add note Banco Bilbao Viz 9.454  12/08/24 0.27 6.420 6.741 -0.321 -4.77   1.20 
real-time RS chart chart L add note HK Exchgs & Clrg 29.847  12/08/24 0.96 25.607 24.846 0.761 3.06   4.83 
real-time RS chart chart add note Tryg 21.172  12/08/24 0.61 19.063 19.440 -0.377 -1.94   0.60 
real-time RS chart chart add note Insurance Australia 5.469  12/08/24 0.56 4.522 4.308 0.214 4.97   6.55 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 119.710 116.040 3.670 3.16   4.38 
real-time RS chart chart L add note AIA 6.689  12/08/24 -1.33 6.134 5.751 0.384 6.67   3.18 
real-time RS chart chart S add note Regional 6.263  12/08/24 -0.39 5.361 5.699 -0.339 -5.94   -4.08 
real-time RS chart chart L add note China Pacific Ins 3.983  12/08/24 0.22 4.080 4.088 -0.008 -0.19   -0.60 
real-time RS chart chart add note Samsung Life 78.135  12/08/24 -0.33 95.818 96.079 -0.261 -0.27   3.12 
real-time RS chart chart add note Agricultural Bank 0.675  12/08/24 0.65 0.468 0.488 -0.020 -4.05   -0.61 
real-time RS chart chart add note Unicredit 36.623  12/08/24 0.38 13.412 18.807 -5.395 -28.69   -1.81 
real-time RS chart chart S add note Citic Secs 2.744  12/08/24 -0.11 2.428 2.681 -0.253 -9.42   -0.86 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 6.863  12/08/24 -0.51 5.353 5.911 -0.558 -9.44   -1.11 
real-time RS chart chart L add note W&W 12.819  12/08/24 -0.49 19.387 20.269 -0.882 -4.35   -2.88 
real-time RS chart chart L add note Axis Bank 17.384  12/08/24 1.89 7.330 6.704 0.627 9.35   0.84 
real-time RS chart chart S add note Banorte 6.796  12/08/24 0.58 4.927 5.375 -0.448 -8.34   -6.29 
real-time RS chart chart add note BBVA Banco Francés 259.878  12/08/24 0.75 6.360 7.314 -0.954 -13.05   -3.04 
real-time RS chart chart S add note Bolsa Mexicana 1.463  12/08/24 -0.17 1.437 1.604 -0.166 -10.37   -6.28 
real-time RS chart chart add note Medibank Private 2.964  12/08/24 0.52 2.131 2.371 -0.240 -10.11   1.93 
real-time RS chart chart L add note Worldline 8.272  12/08/24 -0.79 26.485 25.721 0.764 2.97   -4.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.900 77.360 -3.460 -4.47   -0.17 
real-time RS chart chart add note Intesa Sanpaolo 3.677  12/08/24 0.54 2.267 2.783 -0.515 -18.52   -4.43 
real-time RS chart chart L add note Glanbia 19.186  12/08/24 0.50 17.374 19.794 -2.420 -12.23   -4.90 
real-time RS chart chart add note Samsung F&M Ins 308.796  12/08/24 1.00 242.594 253.735 -11.141 -4.39   -0.94 
real-time RS chart chart add note Admiral Group 3,378.959  12/08/24 0.86 2,354.500 2,751.363 -396.863 -14.42   -7.54 
real-time RS chart chart S add note Grenke 26.962  12/08/24 -2.12 57.172 70.034 -12.862 -18.36   -5.98 
real-time RS chart chart L add note flatexDEGIRO 12.983  12/08/24 0.20 3.852 4.934 -1.082 -21.93   -7.22 
real-time RS chart chart add note Inbursa 2.182  12/08/24 -2.28 1.477 2.022 -0.544 -26.93   -10.45 
real-time RS chart chart add note FinecoBank 15.292  12/08/24 0.94 5.763 8.042 -2.279 -28.34   -9.01 
real-time RS chart chart L add note Umweltbank 5.975  12/08/24 -1.40 14.512 16.245 -1.733 -10.67   -10.64 
real-time RS chart chart L add note Multitude 5.848  12/08/24 -0.72 18.253 26.287 -8.033 -30.56   -11.36 
real-time RS chart chart add note Banco BPM 6.125  12/08/24 -0.31 2.659 7.024 -4.365 -62.14   -17.07 
real-time RS chart chart add note Banco Comercial 0.400  12/08/24 0.16 0.154 0.516 -0.362 -70.20   -44.66 
real-time RS chart chart add note Adyen 1,163.221  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.293  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 46.455  12/08/24 0.46 26.893     -na- 
real-time RS chart chart add note Banco de Valores 22.017  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 13/02/17 ⇓ Δwk 18/04/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.567  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.563  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.568  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.109  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.488  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.033  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.733  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 255.363  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.471  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.013  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.457  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.946  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 114.605  12/08/24 1.14 3.037     -na- 
real-time RS chart chart add note Unicaja Banco 1.218  12/08/24 -0.86       -na- 
 Finance - 195 out of 214 instruments rated - 13/02/17 / 18/04/16 - 139 did rise, Market-Ratio(43) in USD = 71.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut