Mon, 16th Mar 2026, 17:37UTC
 
RS Chart
Assessment - Hang Seng Property in Japanese yen - 5/02/18 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 11/09/17  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note HSI-Ppty 208,495.096  12/08/24 -1.16 601,538.649 553,223.045 48,315.603 8.73   14.86 
real-time RS chart chart L add note Longfor 134.413  12/08/24 -1.95 356.793 274.208 82.585 30.12   50.29 
real-time RS chart chart L add note China Res Land 320.199  12/08/24 -1.09 451.093 348.711 102.382 29.36   37.19 
real-time RS chart chart L add note China Ov Land & Inv 179.874  12/08/24 -0.93 434.907 383.022 51.885 13.55   22.84 
real-time RS chart chart S add note CK Property 435.611  12/08/24 0.32 1,029.562 957.906 71.656 7.48   16.82 
real-time RS chart chart S add note Hang Lung 78.677  12/08/24 -1.41 286.419 268.046 18.374 6.85   3.27 
real-time RS chart chart add note New World Dev 101.901  12/08/24 -2.69 677.836 636.363 41.473 6.52   11.75 
real-time RS chart chart S add note Link REIT 490.502  12/08/24 -0.57 945.114 906.090 39.024 4.31   6.97 
real-time RS chart chart L add note China Res Mixc 307.531  12/08/24 -1.13       -na- 
real-time RS chart chart add note Country Garden Svcs 66.010  12/08/24 -1.47       -na- 
real-time RS chart chart add note Wharf REIC 303.309  12/08/24 -1.60 752.995     -na- 
real-time RS chart chart add note Henderson Land 310.346  12/08/24 -2.43 738.920 739.436 -0.516 -0.07   5.67 
real-time RS chart chart add note Sun Hung Kai 1,007.043  12/08/24 -1.85 1,833.929 1,899.007 -65.078 -3.43   5.21 
 HSI-Prop - 9 out of 12 instruments rated - 5/02/18 / 11/09/17 - 7 did rise, Market-Ratio(21) in JPY = 77.78 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Hang Seng Property in Japanese yen * A21 - 78/10 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  92   54.345  172.540    118.195 217  20,874 71  
          RT RS QC  China Res Land 50  102   48.733  171.874    123.141 253  33,434 80  
100 235 76 
short 3/03/08  16/03/09 378  RT RS QC  CK Hutchison 50  12   1,356.739  778.279 2,365.144  1,008.404 74  45,535 71  
          RT RS QC  Sino Land 50  74   230.898  83.392 639.317  408.420 177  75,758 167  
100 127 121 
long 16/03/09   1/02/10 322  RT RS QC  China Ov Land & Inv 50  243   155.757  162.443    6.686 4  77,383 5  
          RT RS QC  China Res Land 50  288   131.297  169.647    38.350 29  88,428 34  
100 17 19 
short 1/02/10  21/06/10 140  RT RS QC  CK Hutchison 50  40   1,088.764  1,095.021 1,082.507  -6.257 -1  88,177 -1  
          RT RS QC  China Ov Land & Inv 50  276   162.443  185.284 139.602  -22.841 -14  81,873 -33  
100 -7 -18 
long 21/06/10  14/03/11 266  RT RS QC  Hang Lung 50  114   356.451  332.531    -23.919 -7  79,146 -9  
          RT RS QC  Sun Hung Kai 50  31   1,309.124  1,256.937    -52.187 -4  77,529 -5  
100 -5 -7 
short 14/03/11  16/01/12 308  RT RS QC  China Ov Land & Inv 50  259   149.560  150.311 148.808  -0.752 -1  77,334 -1  
          RT RS QC  China Res Land 50  283   136.619  137.835 135.403  -1.216 -1  76,990 -1  
100 -1 -1 
long 16/01/12  10/06/13 511  RT RS QC  China Ov Land & Inv 50  256   150.311  273.901    123.589 82  108,629 54  
          RT RS QC  China Res Land 50  279   137.835  281.457    143.622 104  148,699 67  
100 93 60 
short 10/06/13  18/11/13 161  RT RS QC  Hang Lung 50  224   331.199  341.728 320.671  -10.528 -3  146,341 -7  
          RT RS QC  Sino Land 50  536   138.776  140.818 136.735  -2.041 -1  145,247 -3  
100 -2 -5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/11/13  10/02/14 84  RT RS QC  CK Hutchison 50  45   1,600.317  1,484.984    -115.333 -7  140,057 -28  
          RT RS QC  China Ov Land & Inv 50  233   313.358  261.684    -51.674 -16  128,017 -54  
100 -12 -42 
short 10/02/14  28/07/14 168  RT RS QC  New World Dev 50  130   492.272  485.822 498.807  6.535 1  128,866 3  
          RT RS QC  The Wharf 50  248   258.113  301.806 214.420  -43.693 -17  118,030 -33  
100 -8 -16 
long 28/07/14  24/08/15 392  RT RS QC  CK Hutchison 50  31   1,879.669  1,505.609    -374.060 -20  106,435 -19  
          RT RS QC  Sino Land 50  348   171.405  164.998    -6.407 -4  104,205 -3  
100 -12 -11 
short 24/08/15   6/06/16 287  RT RS QC  Hang Lung 50  197   264.303  212.101 329.352  65.050 25  117,020 32  
          RT RS QC  The Wharf 50  216   240.570  237.564 243.615  3.044 1  117,677 2  
100 13 17 
long 6/06/16  19/12/16 196  RT RS QC  Sino Land 50  347   169.182  172.779    3.596 2  118,925 4  
          RT RS QC  Link REIT 50  87   671.468  756.094    84.626 13  126,288 25  
100 7 14 
short 19/12/16  20/03/17 91  RT RS QC  China Ov Land & Inv 50  202   311.333  354.978 267.688  -43.645 -14  117,471 -45  
          RT RS QC  China Res Land 50  242   261.429  318.756 204.103  -57.327 -22  103,598 -63  
100 -18 -55 
long 20/03/17   3/09/18 532  RT RS QC  Hang Lung 50  174   297.023  220.762    -76.261 -26  90,329 -18  
          RT RS QC  The Wharf 50  138   373.883  321.237    -52.646 -14  83,064 -10  
100 -20 -14 
short 3/09/18  21/01/19 140  RT RS QC  Henderson Land 50  71   581.623  606.582 556.664  -24.959 -4  81,292 -11  
          RT RS QC  Country Garden 50  258   161.326  137.389 189.433  28.107 17  88,543 52  
100 7 18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/01/19  19/08/19 210  RT RS QC  China Res Land 50  103   426.983  431.487    4.503 1  89,007 2  
          RT RS QC  Link REIT 50  40   1,099.953  1,278.831    178.878 16  96,162 30  
100 9 16 
short 19/08/19  20/01/20 154  RT RS QC  Sino Land 50  301   159.548  157.900 161.214  1.666 1  96,664 2  
          RT RS QC  Wharf REIC 50  74   645.531  629.785 661.671  16.140 3  97,858 6  
100 2 4 
long 20/01/20   3/02/20 14  RT RS QC  China Res Land 50  93   525.867  457.558    -68.309 -13  91,505 -97  
          RT RS QC  Country Garden 50  284   171.848  140.206    -31.642 -18  82,519 -100  
100 -16 -99 
short 3/02/20  17/08/20 196  RT RS QC  Sino Land 50  279   147.482  125.663 173.090  25.608 17  89,663 35  
          RT RS QC  Wharf REIC 50  74   556.905  434.829 713.254  156.349 28  101,233 59  
100 23 46 
long 17/08/20  13/09/21 392  RT RS QC  Hang Lung 50  175   287.835  257.056    -30.779 -11  95,847 -10  
          RT RS QC  New World Dev 50  91   555.159  513.971    -41.188 -7  92,099 -7  
100 -9 -8 
short 13/09/21  14/02/22 154  RT RS QC  Hang Lung 50  179   257.056  243.325 271.562  14.506 6  94,695 14  
          RT RS QC  China Res Land 50  107   428.427  566.078 290.775  -137.651 -32  79,967 -60  
100 -13 -29 
long 14/02/22  29/08/22 196  RT RS QC  China Ov Land & Inv 50  111   357.133  371.957    14.824 4  81,612 8  
          RT RS QC  China Res Land 50  71   566.078  564.561    -1.517 0  81,504 0  
100 2 4 
short 29/08/22   6/03/23 189  RT RS QC  Hang Lung 50  175   231.832  271.885 191.780  -40.053 -17  74,495 -31  
          RT RS QC  Country Garden 50  890   45.942  43.987 47.985  2.043 4  76,313 9  
100 -6 -12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 6/03/23  15/05/23 70  RT RS QC  Wharf REIC 50  49   774.093  745.636    -28.457 -4  74,919 -18  
          RT RS QC  China Res Mixc 50  49   780.154  669.250    -110.905 -14  69,485 -55  
100 -9 -39 
short 15/05/23   1/04/24 322  RT RS QC  Country Garden 50  1,111   31.249  9.399 103.896  72.647 232  150,195 290  
     12/08/24 455  RT RS QC  Country Garden Svcs 50  180   193.050  97.034 384.074  191.024 99  184,580 74  
100 166 119 
accum 9/01/06 12/08/247371 days out of 7378 invested (100%) 1,746 184,580 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  9/01/06  3/03/0878448.73171.87123.14 252.6850126.34 
 long 16/03/09  1/02/10322131.30169.6538.35 29.2114.60 
 short 14/03/11 16/01/12308136.62137.83135.40-1.22 -0.89-0.45 
 long 16/01/12 10/06/13511137.83281.46143.62 104.2052.10 
 short 19/12/16 20/03/1791261.43318.76204.10-57.33 -21.93-10.96 
 long 21/01/19 19/08/19210426.98431.494.50 1.050.53 
 long 20/01/20  3/02/2014525.87457.56-68.31 -12.99-6.49 
 short 13/09/21 14/02/22154428.43566.08290.78-137.65 -32.13-16.06 
 long 14/02/22 29/08/22196566.08564.56-1.52 -0.27-0.13175.55 
 China Ov Land & Invlong  9/01/06  3/03/0878454.35172.54118.20 217.49108.75 
 long 16/03/09  1/02/10322155.76162.446.69 4.292.15 
 short  1/02/10 21/06/10140162.44185.28139.60-22.84 -14.06-7.03 
 short 14/03/11 16/01/12308149.56150.31148.81-0.75 -0.50-0.25 
 long 16/01/12 10/06/13511150.31273.90123.59 82.2241.11 
 long 18/11/13 10/02/1484313.36261.68-51.67 -16.49-8.25 
 short 19/12/16 20/03/1791311.33354.98267.69-43.65 -14.02-7.01 
 long 14/02/22 29/08/22196357.13371.9614.82 4.152.08143.02 
 Country Gardenshort  3/09/18 21/01/19140161.33137.39189.4328.11 17.428.71 
 long 20/01/20  3/02/2014171.85140.21-31.64 -18.41-9.21 
 short 29/08/22  6/03/2318945.9443.9947.992.04 4.452.22 
 short 15/05/23  1/04/2432231.259.40103.9072.65 232.48116.24118.18 
 Sino Landshort  3/03/08 16/03/09378230.9083.39639.32408.42 176.8888.44 
 short 10/06/13 18/11/13161138.78140.82136.74-2.04 -1.47-0.74 
 long 28/07/14 24/08/15392171.40165.00-6.41 -3.74-1.87 
 long  6/06/16 19/12/16196169.18172.783.60 2.131.06 
 short 19/08/19 20/01/20154159.55157.90161.211.67 1.040.52 
 short  3/02/20 17/08/20196147.48125.66173.0925.61 17.368.68102.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Country Garden Svcsshort 15/05/23 12/08/24455193.0597.03384.07191.02 98.9549.4849.48 
 CK Hutchisonshort  3/03/08 16/03/093781,356.74778.282,365.141,008.40 74.3337.16 
 short  1/02/10 21/06/101401,088.761,095.021,082.51-6.26 -0.57-0.29 
 long 18/11/13 10/02/14841,600.321,484.98-115.33 -7.21-3.60 
 long 28/07/14 24/08/153921,879.671,505.61-374.06 -19.90-9.9518.72 
 Link REITlong  6/06/16 19/12/16196671.47756.0984.63 12.606.30 
 long 21/01/19 19/08/192101,099.951,278.83178.88 16.268.1314.95 
 Wharf REICshort 19/08/19 20/01/20154645.53629.78661.6716.14 2.501.25 
 short  3/02/20 17/08/20196556.91434.83713.25156.35 28.0714.04 
 long  6/03/23 15/05/2370774.09745.64-28.46 -3.68-1.8413.34 
 Sun Hung Kailong 21/06/10 14/03/112661,309.121,256.94-52.19 -3.99-1.99-1.99 
 Henderson Landshort  3/09/18 21/01/19140581.62606.58556.66-24.96 -4.29-2.15-2.15 
 New World Devshort 10/02/14 28/07/14168492.27485.82498.816.54 1.330.66 
 long 17/08/20 13/09/21392555.16513.97-41.19 -7.42-3.71-3.07 
 China Res Mixclong  6/03/23 15/05/2370780.15669.25-110.90 -14.22-7.11-7.11 
 The Wharfshort 10/02/14 28/07/14168258.11301.81214.42-43.69 -16.93-8.46 
 short 24/08/15  6/06/16287240.57237.56243.613.04 1.270.63 
 long 20/03/17  3/09/18532373.88321.24-52.65 -14.08-7.04-14.37 
 Hang Lunglong 21/06/10 14/03/11266356.45332.53-23.92 -6.71-3.36 
 short 10/06/13 18/11/13161331.20341.73320.67-10.53 -3.18-1.59 
 short 24/08/15  6/06/16287264.30212.10329.3565.05 24.6112.31 
 long 20/03/17  3/09/18532297.02220.76-76.26 -25.68-12.84 
 long 17/08/20 13/09/21392287.83257.06-30.78 -10.69-5.35 
 short 13/09/21 14/02/22154257.06243.32271.5614.51 5.642.82 
 short 29/08/22  6/03/23189231.83271.89191.78-40.05 -17.28-8.64-17.22 


Annotations
1/03/24HSI-PropComponent update: Country Garden Holding removed