Sun, 13th Sep 2026, 3:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/02/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 16/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,256.274  12/08/24 0.52 8,269.490 8,455.369 -185.879 -2.20   -2.17 
real-time RS chart chart add note Ocado 424.693  12/08/24 0.72 555.247 338.126 217.121 64.21   67.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.400  12/08/24 2,064.842 1,731.072 333.770 19.28   25.43 
real-time RS chart chart add note Kingfisher 305.978  12/08/24 0.18 402.822 343.743 59.079 17.19   11.13 
real-time RS chart chart add note Smurfit Kappa 3,447.603  12/08/24 0.07 2,832.040 2,432.038 400.003 16.45   9.39 
real-time RS chart chart add note InterContinental Hot 8,148.881  12/08/24 -0.61 5,187.189 4,596.720 590.469 12.85   9.47 
real-time RS chart chart L add note Anglo American 2,516.931  12/08/24 0.29 1,864.276 1,659.178 205.099 12.36   28.10 
real-time RS chart chart S add note Croda 4,316.832  12/08/24 -0.05 4,892.936 4,377.668 515.268 11.77   10.69 
real-time RS chart chart add note Pearson 1,166.300  12/08/24 -0.72 777.909 698.158 79.751 11.42   2.64 
real-time RS chart chart add note Ashtead 5,808.389  12/08/24 -0.43 2,294.268 2,088.295 205.974 9.86   16.19 
real-time RS chart chart add note Standard Chartered 813.986  12/08/24 0.92 915.002 843.968 71.034 8.42   5.79 
real-time RS chart chart add note Rightmove 605.642  12/08/24 0.04 496.058 460.795 35.263 7.65   4.50 
real-time RS chart chart L add note Tesco 375.989  12/08/24 0.91 283.824 264.873 18.951 7.15   5.61 
real-time RS chart chart L add note British Land 445.325  12/08/24 -0.40 730.784 682.993 47.791 7.00   2.73 
real-time RS chart chart S add note Unite 1,052.996  12/08/24 -1.11 859.082 805.999 53.084 6.59   11.21 
real-time RS chart chart S add note Flutter 16,555.937  12/08/24 -1.28 9,115.066 8,660.975 454.092 5.24   -1.39 
real-time RS chart chart add note Rio Tinto 5,571.634  12/08/24 0.56 4,394.623 4,176.589 218.034 5.22   11.63 
real-time RS chart chart add note Weir Group 2,146.578  12/08/24 0.79 2,361.913 2,248.933 112.980 5.02   7.39 
real-time RS chart chart add note Beazley 825.260  12/08/24 1.24 593.015 566.165 26.850 4.74   9.13 
real-time RS chart chart L add note Halma 2,848.951  12/08/24 0.04 1,375.434 1,313.188 62.246 4.74   7.94 
real-time RS chart chart L add note Lloyds Bank 64.037  12/08/24 -0.28 76.788 73.680 3.107 4.22   0.40 
real-time RS chart chart L add note Schroders 380.161  12/08/24 -0.12 696.680 670.681 25.999 3.88   9.22 
real-time RS chart chart add note F&C Investment Trust 1,156.717  12/08/24 727.176 700.404 26.772 3.82   5.90 
real-time RS chart chart add note Shell 3,155.606  12/08/24 0.83 2,668.003 2,573.017 94.986 3.69   6.38 
real-time RS chart chart L add note Segro 997.302  12/08/24 -0.96 638.787 616.154 22.634 3.67   8.54 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 16/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 501.244  12/08/24 -2.22 459.643 445.406 14.237 3.20   12.50 
real-time RS chart chart L add note NatWest 377.230  12/08/24 0.48 317.590 307.908 9.682 3.14   7.74 
real-time RS chart chart add note Barclays 248.142  12/08/24 0.85 218.626 212.593 6.034 2.84   -5.85 
real-time RS chart chart add note DS Smith 500.568  12/08/24 1.19 553.668 538.418 15.250 2.83   2.04 
real-time RS chart chart L add note Experian 3,972.974  12/08/24 1.18 1,779.608 1,734.442 45.167 2.60   -1.34 
real-time RS chart chart add note Aviva 545.889  12/08/24 0.35 570.241 556.055 14.186 2.55   -3.20 
real-time RS chart chart add note Scottish Mortgage 929.658  12/08/24 -0.17 500.793 489.778 11.016 2.25   7.71 
real-time RS chart chart add note Prudential 716.353  12/08/24 0.41 2,080.625 2,041.114 39.511 1.94   2.42 
real-time RS chart chart add note Glencore 462.518  12/08/24 1.27 436.136 429.566 6.570 1.53   14.56 
real-time RS chart chart add note Int Cons Airlines 187.656  12/08/24 -0.06 705.530 695.349 10.180 1.46   4.50 
real-time RS chart chart add note Hiscox 1,340.484  12/08/24 1.89 1,555.818 1,534.487 21.332 1.39   8.34 
real-time RS chart chart L add note LSE Group 11,204.147  12/08/24 1.12 4,458.885 4,397.888 60.997 1.39   9.46 
real-time RS chart chart L add note HSBC 725.936  12/08/24 0.22 845.328 835.655 9.673 1.16   4.18 
real-time RS chart chart L add note Airtel Africa 124.015  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,766.643  12/08/24 1.89 2,829.786     -na- 
real-time RS chart chart add note Haleon 420.747  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.878  12/08/24 1.09       -na- 
real-time RS chart chart add note J Sainsbury 303.948  12/08/24 0.67 274.410 273.646 0.764 0.28   -3.78 
real-time RS chart chart L add note JD Sports Fashion 135.683  12/08/24 -4.07 80.677 80.454 0.223 0.28   -3.70 
real-time RS chart chart L add note Auto Trader 899.443  12/08/24 0.81 410.714 410.245 0.469 0.11   -3.19 
real-time RS chart chart S add note Legal & General 254.342  12/08/24 0.53 298.424 298.248 0.176 0.06   0.98 
real-time RS chart chart S add note Sage Group 1,133.605  12/08/24 1.03 817.143 816.670 0.472 0.06   2.05 
real-time RS chart chart add note Next 10,757.695  12/08/24 0.23 5,547.958 5,549.315 -1.356 -0.02   13.08 
real-time RS chart chart S add note Entain 654.346  12/08/24 3.98 1,015.228 1,015.502 -0.274 -0.03   11.32 
real-time RS chart chart add note Berkeley 5,715.941  12/08/24 1.00 4,358.546 4,367.558 -9.011 -0.21   10.03 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 16/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 779.037  12/08/24 -1.22 1,322.446 1,328.915 -6.469 -0.49   0.39 
real-time RS chart chart add note Informa 910.717  12/08/24 1.03 763.253 767.243 -3.990 -0.52   -1.96 
real-time RS chart chart add note DCC 5,789.223  12/08/24 -0.29 8,066.580 8,116.154 -49.573 -0.61   -0.65 
real-time RS chart chart add note Land Securities 693.918  12/08/24 -0.73 1,085.465 1,096.944 -11.479 -1.05   -6.07 
real-time RS chart chart add note Mondi 1,604.297  12/08/24 -0.42 2,110.501 2,135.475 -24.974 -1.17   -4.63 
real-time RS chart chart add note Pershing Square 3,984.248  12/08/24 -0.79 1,119.513 1,133.453 -13.940 -1.23   -na- 
real-time RS chart chart S add note Spirax-Sarco 8,697.927  12/08/24 0.72 6,307.829 6,403.055 -95.226 -1.49   3.48 
real-time RS chart chart add note BP 495.607  12/08/24 1.35 543.465 552.123 -8.658 -1.57   1.04 
real-time RS chart chart L add note Smiths Group 1,965.066  12/08/24 0.52 1,753.114 1,784.992 -31.878 -1.79   -1.78 
real-time RS chart chart add note Phoenix 606.544  12/08/24 0.47 756.314 772.277 -15.963 -2.07   -3.33 
real-time RS chart chart add note Admiral Group 3,041.738  12/08/24 0.86 2,081.189 2,125.365 -44.176 -2.08   -5.93 
real-time RS chart chart L add note Vodafone 83.924  12/08/24 0.87 237.544 242.642 -5.098 -2.10   -3.69 
real-time RS chart chart S add note Diageo 2,763.832  12/08/24 1.03 2,790.326 2,854.976 -64.650 -2.26   0.89 
real-time RS chart chart add note Melrose 548.708  12/08/24 0.19 727.852 745.787 -17.935 -2.40   -4.64 
real-time RS chart chart add note Johnson Matthey 1,777.917  12/08/24 0.06 3,741.856 3,874.410 -132.554 -3.42   7.48 
real-time RS chart chart L add note 3i Group 3,402.507  12/08/24 0.23 1,050.065 1,087.396 -37.331 -3.43   6.84 
real-time RS chart chart add note BAE Systems 1,469.572  12/08/24 2.04 659.757 685.801 -26.044 -3.80   -4.66 
real-time RS chart chart L add note BAT 3,157.860  12/08/24 5,222.702 5,446.529 -223.827 -4.11   -9.46 
real-time RS chart chart L add note AstraZeneca 14,408.231  12/08/24 0.63 5,509.063 5,790.833 -281.771 -4.87   -1.16 
real-time RS chart chart add note Intertek 5,276.254  12/08/24 0.60 5,553.595 5,841.384 -287.789 -4.93   8.52 
real-time RS chart chart S add note Whitbread 3,172.517  12/08/24 -1.44 4,299.921 4,527.072 -227.151 -5.02   -2.85 
real-time RS chart chart L add note Rentokil Initial 528.753  12/08/24 1.01 325.256 342.844 -17.588 -5.13   1.86 
real-time RS chart chart L add note Abrdn 172.437  12/08/24 2.51 470.466 501.348 -30.882 -6.16   2.34 
real-time RS chart chart add note Reckitt Benckiser 4,712.551  12/08/24 7,390.137 7,885.868 -495.731 -6.29   -9.08 
real-time RS chart chart S add note Bunzl 3,609.950  12/08/24 0.50 2,322.454 2,491.575 -169.121 -6.79   -9.19 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 16/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 261.107  12/08/24 -0.17 214.038 230.285 -16.248 -7.06   -25.13 
real-time RS chart chart add note Rolls-Royce 548.708  12/08/24 0.35 947.020 1,018.872 -71.852 -7.05   -2.99 
real-time RS chart chart L add note Frasers 945.329  12/08/24 -0.42 410.488 442.934 -32.446 -7.33   5.26 
real-time RS chart chart L add note Taylor Wimpey 178.130  12/08/24 0.54 211.107 227.926 -16.820 -7.38   -3.59 
real-time RS chart chart add note CRH (L) 7,233.428  12/08/24 -1.35 2,814.002 3,064.480 -250.478 -8.17   -9.95 
real-time RS chart chart add note Fresnillo 608.798  12/08/24 0.93 1,480.282 1,611.997 -131.715 -8.17   -11.15 
real-time RS chart chart add note WPP Group 778.135  12/08/24 1.68 1,417.711 1,546.843 -129.132 -8.35   -18.04 
real-time RS chart chart S add note Severn Trent 2,834.295  12/08/24 -0.63 2,126.849 2,338.800 -211.951 -9.06   -16.53 
real-time RS chart chart L add note BT Group 159.528  12/08/24 8.43 278.356 307.178 -28.822 -9.38   -15.72 
real-time RS chart chart add note Compass Group 2,653.910  12/08/24 0.90 1,626.845 1,800.719 -173.874 -9.66   -9.16 
real-time RS chart chart L add note SSE 2,117.266  12/08/24 0.86 1,397.418 1,547.967 -150.549 -9.73   -13.64 
real-time RS chart chart S add note RS Group 850.063  12/08/24 -0.40 708.461 786.902 -78.441 -9.97   6.42 
real-time RS chart chart L add note Imperial Brands 2,405.881  12/08/24 0.38 3,156.169 3,515.502 -359.333 -10.22   -18.06 
real-time RS chart chart add note RELX 3,980.866  12/08/24 0.57 1,685.470 1,884.970 -199.500 -10.58   -9.59 
real-time RS chart chart add note Antofagasta 2,118.957  12/08/24 1.79 1,033.154 1,161.537 -128.383 -11.05   1.55 
real-time RS chart chart L add note Coca-Cola HBC 3,053.012  12/08/24 0.89 2,588.521 2,930.802 -342.281 -11.68   -0.79 
real-time RS chart chart L add note Unilever Plc 5,314.585  12/08/24 -0.34 4,449.866 5,057.852 -607.986 -12.02   -5.56 
real-time RS chart chart L add note Persimmon 1,778.481  12/08/24 0.03 2,784.689 3,170.074 -385.385 -12.16   0.82 
real-time RS chart chart add note Smith and Nephew 1,303.280  12/08/24 -0.86 1,399.673 1,594.024 -194.351 -12.19   -5.98 
real-time RS chart chart S add note United Utilities 1,114.778  12/08/24 -0.12 813.310 933.498 -120.188 -12.88   -20.16 
real-time RS chart chart S add note National Grid 1,103.053  12/08/24 -0.04 880.728 1,029.207 -148.478 -14.43   -18.28 
real-time RS chart chart add note GSK 1,772.280  12/08/24 0.42 1,454.149 1,718.917 -264.768 -15.40   -15.96 
real-time RS chart chart L add note Barratt Developments 591.436  12/08/24 0.15 639.238 761.065 -121.826 -16.01   -5.27 
real-time RS chart chart S add note Burberry Group 756.489  12/08/24 -2.02 1,751.423 2,136.598 -385.175 -18.03   -11.45 
real-time RS chart chart add note Ass Brit Foods 2,745.230  12/08/24 -0.90 3,018.062 3,755.336 -737.274 -19.63   -8.91 
  ⇓instrument freshest ⇓ Δday 5/02/18 ⇓ Δwk 16/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 143.519  12/08/24 3.29 143.575 194.338 -50.763 -26.12   -31.57 
 FTSE - 96 out of 100 instruments rated - 5/02/18 / 16/10/17 - 42 did rise, Market-Ratio(16) in EUR = 43.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow