Wed, 28th Oct 2026, 16:01UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 12/03/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 1/05/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 262,513.239  12/08/24 -0.81 287,245.004 254,417.248 32,827.756 12.90   6.18 
real-time RS chart chart add note Venture Corporation 1,118.086  12/08/24 -0.72 2,269.438 1,033.552 1,235.886 119.58   77.73 
real-time RS chart chart add note DBS Bank 2,757.079  12/08/24 1.22 2,331.915 1,550.328 781.587 50.41   29.80 
real-time RS chart chart add note OCBC 1,122.143  12/08/24 0.29 1,090.499 785.179 305.320 38.89   19.16 
real-time RS chart chart L add note United Overseas Bank 2,376.541  12/08/24 0.58 2,334.349 1,746.623 587.726 33.65   17.74 
real-time RS chart chart S add note City Developments 421.919  12/08/24 0.97 1,093.744 864.498 229.246 26.52   16.10 
real-time RS chart chart L add note Seatrium 113.594  12/08/24 -1.41 3,342.898 2,611.922 730.976 27.99   12.78 
real-time RS chart chart S add note Keppel 482.773  12/08/24 0.34 638.558 521.583 116.975 22.43   12.44 
real-time RS chart chart S add note UOL 430.844  12/08/24 -0.19 712.394 580.071 132.323 22.81   9.16 
real-time RS chart chart add note Singapore Airlines 478.716  12/08/24 0.34 905.503 821.233 84.270 10.26   6.55 
real-time RS chart chart S add note Mapletree Industrial 180.127  12/08/24 -0.89 163.899 144.217 19.683 13.65   6.38 
real-time RS chart chart L add note SATS 245.849  12/08/24 -0.98 424.353 407.812 16.541 4.06   3.36 
real-time RS chart chart S add note Frasers L&C Trust 79.921  12/08/24 -1.50 86.664 80.032 6.632 8.29   0.50 
real-time RS chart chart S add note Mapletree Logistics 102.234  12/08/24 -0.79 98.989 89.174 9.815 11.01   0.44 
real-time RS chart chart add note CapitaLand ICT 170.390  12/08/24 0.96 165.522 157.837 7.685 4.87   0.11 
real-time RS chart chart L add note Singapore Exchange 792.721  12/08/24 -0.51 615.028 592.890 22.138 3.73   -0.09 
real-time RS chart chart S add note CapitaLand Ascendas 213.394  12/08/24 -0.75 215.828 205.108 10.720 5.23   -0.18 
real-time RS chart chart S add note Jardine Matheson 3,855.522  12/08/24 1.63 6,896.887 7,211.205 -314.318 -4.36   -3.80 
real-time RS chart chart add note Mapletree Pan Asia 130.009  12/08/24 -0.81 165.591 175.324 -9.733 -5.55   -4.59 
real-time RS chart chart S add note Sembcorp Industries 375.670  12/08/24 -2.53 250.717 242.765 7.953 3.28   -1.99 
real-time RS chart chart L add note DFI Retail 198.211  12/08/24 5.68 862.111 1,009.099 -146.988 -14.57   -5.54 
real-time RS chart chart L add note Yangzijiang Ship 193.109  12/08/24 -4.03 108.725 92.138 16.587 18.00   -2.83 
real-time RS chart chart add note ST Engineering 344.838  12/08/24 0.71 278.304 303.656 -25.352 -8.35   -3.48 
real-time RS chart chart S add note Wilmar International 246.660  12/08/24 -0.98 261.265 284.427 -23.162 -8.14   -3.64 
real-time RS chart chart S add note Genting 64.505  12/08/24 -2.45 92.498 89.334 3.164 3.54   -3.78 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 1/05/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hongkong Land 362.321  12/08/24 1.80 745.955 861.590 -115.635 -13.42   -9.00 
real-time RS chart chart L add note Singtel 230.433  12/08/24 -2.74 275.059 299.650 -24.591 -8.21   -9.51 
real-time RS chart chart L add note ThaiBev 38.946  12/08/24 -4.00 66.533 74.111 -7.578 -10.23   -11.40 
real-time RS chart chart L add note Jardine Cycle & Carr 2,112.030  12/08/24 1.21 2,952.623 3,784.082 -831.460 -21.97   -12.98 
real-time RS chart chart L add note CapitaLand Invest 204.469  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.889  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 12/03/18 / 1/05/17 - 19 did rise, Market-Ratio(45) in JPY = 67.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis