RS Chart
Assessment - Finance in Euro - 12/03/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 336.215  12/08/24 0.25 234.717 239.738 -5.021 -2.09   -0.72 
real-time RS chart chart add note Banco de Valores 13.692  12/08/24 -0.15 0.343     -na- 
real-time RS chart chart add note Gr Fin Galicia 167.440  12/08/24 0.48 5.433 3.885 1.548 39.86   30.66 
real-time RS chart chart add note Banco Macro 268.226  12/08/24 0.91 9.119 8.098 1.021 12.61   5.40 
real-time RS chart chart add note BBVA Banco Francés 161.618  12/08/24 0.75 6.252 5.554 0.698 12.57   9.19 
real-time RS chart chart add note Supervielle 71.273  12/08/24 1.14 4.903 3.174 1.729 54.48   31.87 
real-time RS chart chart S add note Molina Healthcare 273.883  12/08/24 -0.15 61.489 61.564 -0.075 -0.12   8.10 
real-time RS chart chart L add note Bajaj Finance 82.489  12/08/24 -0.15 20.787 18.939 1.849 9.76   -0.28 
real-time RS chart chart add note ICICI Bank 14.640  12/08/24 0.10 3.753 4.283 -0.530 -12.36   -6.60 
real-time RS chart chart L add note State Bank of India 10.144  12/08/24 -1.42 3.156 4.278 -1.121 -26.21   -18.37 
real-time RS chart chart add note Quálitas 7.176  12/08/24 -2.49 2.264 1.534 0.730 47.57   46.54 
real-time RS chart chart add note Bajaj Finserv 19.461  12/08/24 -0.08 6.291 6.471 -0.179 -2.77   -1.88 
real-time RS chart chart add note MS&AD Insurance 22.933  9/08/24 -0.50 8.436 9.934 -1.498 -15.08   -11.87 
real-time RS chart chart add note Lowe´s 187.420  12/08/24 -2.02 71.117 77.629 -6.512 -8.39   -0.85 
real-time RS chart chart S add note UnitedHealth 458.504  12/08/24 1.17 180.688 156.306 24.382 15.60   6.44 
real-time RS chart chart L add note LSE Group 11,201.242  12/08/24 1.12 4,446.458 4,086.742 359.716 8.80   6.93 
real-time RS chart chart add note SBI Life 21.283  12/08/24 -1.17 8.470     -na- 
real-time RS chart chart L add note Verisk Analytics 212.799  12/08/24 -0.67 85.052 71.961 13.091 18.19   13.85 
real-time RS chart chart add note Mastercard 369.608  12/08/24 -0.24 148.057 107.718 40.339 37.45   26.00 
real-time RS chart chart add note American Express 192.270  12/08/24 -0.34 79.220 71.378 7.842 10.99   4.58 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 185.150 175.000 10.150 5.80   1.68 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.982 4.180 -0.198 -4.74   1.96 
real-time RS chart chart L add note Axis Bank 14.534  12/08/24 1.89 6.481 7.113 -0.632 -8.88   -7.08 
real-time RS chart chart add note Sompo 22.518  9/08/24 0.02 10.521 11.880 -1.359 -11.44   -5.98 
real-time RS chart chart add note Visa 210.796  12/08/24 0.05 100.771 84.955 15.815 18.62   12.89 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.910 17.080 -0.170 -1.00   2.72 
real-time RS chart chart add note Berkshire Hathaway 349.088  12/08/24 -0.30 171.806 149.262 22.544 15.10   9.58 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 114.900 108.100 6.800 6.29   7.20 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.951 2.830 0.121 4.26   1.36 
real-time RS chart chart add note Sumitomo Mitsui FG 68.258  9/08/24 3.71 35.225 33.406 1.819 5.44   3.82 
real-time RS chart chart add note Mitsubishi UFJ 10.736  9/08/24 1.22 5.573 5.779 -0.206 -3.56   -2.86 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 135.000 106.400 28.600 26.88   12.77 
real-time RS chart chart add note Swiss Life 558.056  12/08/24 0.62 290.922 300.677 -9.755 -3.24   -2.67 
real-time RS chart chart add note Macquarie Group 130.450  12/08/24 1.30 68.069 62.067 6.002 9.67   9.81 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.460 33.560 1.900 5.66   3.84 
real-time RS chart chart add note Dai-ichi Life 28.946  9/08/24 3.15 15.603 15.518 0.085 0.55   -1.52 
real-time RS chart chart add note National Bank CA 72.312  12/08/24 0.39 40.005 35.501 4.504 12.69   2.03 
real-time RS chart chart add note Japan Exchange 25.254  9/08/24 4.70 14.157 13.271 0.886 6.67   -2.94 
real-time RS chart chart L add note HDFC Bank 20.723  12/08/24 0.60 11.654 11.040 0.614 5.56   0.84 
real-time RS chart chart L add note Goldman Sachs 393.787  12/08/24 -0.97 221.737 205.139 16.598 8.09   8.70 
real-time RS chart chart add note Orix 25.384  9/08/24 4.68 14.309 13.948 0.361 2.59   1.10 
real-time RS chart chart add note JP Morgan Chase 167.240  12/08/24 0.19 95.434 79.588 15.845 19.91   15.15 
real-time RS chart chart L add note Commonwealth Bank 83.334  12/08/24 0.76 49.389 55.579 -6.190 -11.14   -7.57 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 110.550 94.370 16.180 17.15   18.77 
real-time RS chart chart add note HDFC Life 8.769  12/08/24 0.01 5.373     -na- 
real-time RS chart chart L add note QBE Insurance 10.336  12/08/24 0.87 6.372 8.948 -2.576 -28.79   -15.78 
real-time RS chart chart add note Credit Saison 22.430  9/08/24 1.20 13.830 17.284 -3.454 -19.99   -14.48 
real-time RS chart chart L add note Kotak Mahindra Bank 22.127  12/08/24 0.16 13.739 13.792 -0.053 -0.38   4.11 
real-time RS chart chart L add note Morgan Stanley 76.924  12/08/24 0.13 47.782 39.575 8.206 20.74   15.84 
real-time RS chart chart add note F&C Investment Trust 1,156.417  12/08/24 741.640 680.536 61.104 8.98   7.06 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.863 4.334 3.529 81.42   58.13 
real-time RS chart chart L add note Storebrand 11.091  12/08/24 0.38 7.140 6.180 0.960 15.54   7.47 
real-time RS chart chart add note S.E.B 14.825  12/08/24 -0.10 9.686 10.979 -1.294 -11.78   -7.60 
real-time RS chart chart add note Resona 6.879  9/08/24 3.93 4.513 4.676 -0.162 -3.47   -2.84 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 61.300 48.250 13.050 27.05   25.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.269  9/08/24 2.72 16.794 15.762 1.032 6.55   6.03 
real-time RS chart chart L add note Zurich Insurance 397.621  12/08/24 0.85 267.220 259.330 7.890 3.04   3.35 
real-time RS chart chart add note MetLife 56.655  12/08/24 -0.40 38.138 47.193 -9.056 -19.19   -13.73 
real-time RS chart chart add note Travelers Companies 170.111  12/08/24 -1.29 114.738 109.577 5.160 4.71   3.53 
real-time RS chart chart L add note Royal Bank CA 94.015  12/08/24 -0.72 64.343 62.580 1.763 2.82   -1.56 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.450 14.840 0.610 4.11   2.19 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.605 24.400 -1.795 -7.36   -9.03 
real-time RS chart chart add note Manulife Financial 21.690  12/08/24 -0.35 15.237 15.902 -0.665 -4.18   -9.29 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.872 9.180 0.692 7.54   9.39 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.230 7.380 -0.150 -2.03   -0.03 
real-time RS chart chart add note UBS 21.263  12/08/24 0.44 15.077 15.194 -0.117 -0.77   1.31 
real-time RS chart chart add note Mizuho 21.156  9/08/24 2.38 15.055 16.587 -1.532 -9.24   -3.04 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.300 6.620 3.680 55.59   36.82 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.360 27.850 -0.490 -1.76   -0.93 
real-time RS chart chart add note Daiwa Securities 7.367  9/08/24 0.70 5.296 5.363 -0.067 -1.25   0.47 
real-time RS chart chart add note Admiral Group 3,040.949  12/08/24 0.86 2,192.797 2,379.114 -186.317 -7.83   -0.75 
real-time RS chart chart add note Inbursa 1.927  12/08/24 -2.28 1.393 1.592 -0.199 -12.49   -6.28 
real-time RS chart chart S add note DNB 22.464  12/08/24 0.14 16.317 15.731 0.586 3.72   3.18 
real-time RS chart chart add note Jyske Bank 69.668  12/08/24 0.48 51.479 48.698 2.781 5.71   6.29 
real-time RS chart chart add note Allianz 255.900  12/08/24 189.900 173.600 16.300 9.39   2.80 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.674 7.440 -0.766 -10.30   -8.55 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.285 0.221 0.064 29.00   20.46 
real-time RS chart chart add note Fukuoka 27.697  9/08/24 5.30 20.969 21.425 -0.456 -2.13   0.31 
real-time RS chart chart add note Capital One 107.162  12/08/24 -1.56 81.483 73.948 7.535 10.19   7.71 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.280 7.350 -0.070 -0.95   2.39 
real-time RS chart chart add note KB Financial 62.882  12/08/24 0.73 48.781 44.089 4.692 10.64   10.14 
real-time RS chart chart L add note Singapore Exchange 6.034  12/08/24 -0.51 4.681 4.773 -0.092 -1.93   -1.95 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.874 4.280 -0.406 -9.49   -5.48 
real-time RS chart chart S add note Banco del Bajio 2.268  12/08/24 0.64 1.778     -na- 
real-time RS chart chart add note Beazley 825.046  12/08/24 1.24 647.526 524.683 122.843 23.41   17.14 
real-time RS chart chart L add note NatWest 377.132  12/08/24 0.48 295.980 307.945 -11.966 -3.89   -0.59 
real-time RS chart chart add note AIG 58.083  12/08/24 -0.62 45.916 56.333 -10.417 -18.49   -13.51 
real-time RS chart chart add note Samsung F&M Ins 270.202  12/08/24 1.00 213.799 227.384 -13.585 -5.97   -0.66 
real-time RS chart chart add note Concordia Financial 5.811  9/08/24 3.82 4.605 4.163 0.442 10.61   3.13 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.880 32.190 3.690 11.46   5.72 
real-time RS chart chart add note Chiba Bank 8.167  9/08/24 3.22 6.607 6.183 0.423 6.85   4.60 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.650 17.980 -3.330 -18.52   -10.41 
real-time RS chart chart add note Medibank Private 2.477  12/08/24 0.52 2.005 2.007 -0.003 -0.12   0.89 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 29.110 23.960 5.150 21.49   23.08 
real-time RS chart chart add note Hana Financial 46.114  12/08/24 0.33 37.615 34.822 2.793 8.02   5.42 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.800 27.905 7.895 28.29   13.28 
real-time RS chart chart add note Nordea Bank 11.785  12/08/24 -0.13 9.625 11.630 -2.005 -17.24   -9.65 
real-time RS chart chart add note Man Group 241.202  12/08/24 0.28 197.696 189.469 8.227 4.34   2.10 
real-time RS chart chart add note Suncorp-Metway 10.751  12/08/24 1.38 8.868 9.691 -0.823 -8.50   -2.98 
real-time RS chart chart S add note Sun Life Financial 41.674  12/08/24 -0.11 34.437 30.862 3.575 11.58   4.43 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 22.977  12/08/24 1.01 19.408 22.059 -2.650 -12.02   -5.11 
real-time RS chart chart add note DBS Bank 20.985  12/08/24 1.22 17.749 13.544 4.205 31.04   26.96 
real-time RS chart chart add note Cdn Imp Bk Comm 44.043  12/08/24 -0.36 37.278 36.046 1.232 3.42   -1.12 
real-time RS chart chart add note Shinhan 41.235  12/08/24 0.19 35.062 40.905 -5.843 -14.28   -9.19 
real-time RS chart chart L add note Bank of America 30.960  12/08/24 -0.29 26.636 21.925 4.712 21.49   19.11 
real-time RS chart chart S add note Banorte 6.003  12/08/24 0.58 5.172 5.255 -0.082 -1.57   -2.51 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.035 19.360 -1.325 -6.84   3.23 
real-time RS chart chart add note New Zealand Exchange 0.745  12/08/24 0.80 0.645 0.692 -0.047 -6.82   -6.87 
real-time RS chart chart add note Agricultural Bank 0.595  12/08/24 0.65 0.516 0.456 0.060 13.18   8.23 
real-time RS chart chart add note Nomura 5.631  9/08/24 2.06 4.899 5.629 -0.730 -12.96   -4.76 
real-time RS chart chart S add note Bank Montreal 70.688  12/08/24 -0.10 62.074 63.349 -1.275 -2.01   -4.54 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.052 2.840 0.212 7.45   8.74 
real-time RS chart chart add note BNY Mellon 51.318  12/08/24 -0.80 45.778 42.929 2.850 6.64   2.48 
real-time RS chart chart S add note ASX 41.574  12/08/24 0.73 37.131 34.987 2.144 6.13   4.30 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.700 25.030 1.670 6.67   5.89 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.230 5.833 -0.603 -10.34   -9.00 
real-time RS chart chart S add note Regional 5.532  12/08/24 -0.39 5.067 5.207 -0.140 -2.69   -0.42 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 42.380 33.710 8.670 25.72   20.29 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.635 11.650 -2.015 -17.30   -9.61 
real-time RS chart chart L add note China Life 3.779  12/08/24 0.44 3.513 3.598 -0.085 -2.36   -4.10 
real-time RS chart chart add note Swiss Re 88.988  12/08/24 0.10 83.289 82.144 1.145 1.39   3.90 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.675 1.860 -0.185 -9.95   -4.35 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.352 15.350 -0.998 -6.50   -5.61 
real-time RS chart chart add note China Merchants Bank 4.116  12/08/24 -0.65 3.952 2.735 1.217 44.49   22.56 
real-time RS chart chart add note Barclays 248.077  12/08/24 0.85 238.384 245.604 -7.220 -2.94   4.28 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 49.618  12/08/24 0.19 47.842 42.560 5.282 12.41   3.95 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.613 4.860 -0.247 -5.08   0.79 
real-time RS chart chart add note OCBC 8.541  12/08/24 0.29 8.300 6.925 1.375 19.85   16.57 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.650 8.200 4.450 54.27   43.36 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.900     -na- 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.060 17.570 -4.510 -25.67   -13.70 
real-time RS chart chart L add note United Overseas Bank 18.089  12/08/24 0.58 17.767 15.429 2.339 15.16   15.30 
real-time RS chart chart add note Tryg 19.947  12/08/24 0.61 19.652 17.827 1.825 10.24   2.85 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 12.338 9.712 2.626 27.04   15.01 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Bolsas y Mercados 11.544  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61       -na- 
real-time RS chart chart S add note KakaoBank 16.654  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.017  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 229.818  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 9.476  9/08/24 2.17       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.606 4.560 1.046 22.94   12.88 
real-time RS chart chart add note ANZ Banking AU 18.016  12/08/24 0.93 18.259 19.876 -1.617 -8.13   -6.89 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.070 37.210 5.860 15.75   10.11 
real-time RS chart chart add note Swedbank 20.373  12/08/24 -0.86 20.796 22.392 -1.597 -7.13   -3.15 
real-time RS chart chart S add note Citic Secs 2.418  12/08/24 -0.11 2.472 2.092 0.380 18.14   8.80 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 17.771  12/08/24 0.13 18.285 19.821 -1.536 -7.75   -6.78 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.720 14.400 -0.680 -4.72   -3.46 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 62.880 67.070 -4.190 -6.25   -2.55 
real-time RS chart chart add note Westpac Banking 18.016  12/08/24 0.61 19.319 22.187 -2.868 -12.93   -9.21 
real-time RS chart chart add note Aviva 545.748  12/08/24 0.35 587.676 628.973 -41.296 -6.57   0.17 
real-time RS chart chart L add note China Merchants B HK 3.361  12/08/24 3.630 2.504 1.126 44.97   22.97 
real-time RS chart chart add note Ind and Comm Bk 0.768  12/08/24 1.18 0.830 0.675 0.156 23.11   13.21 
real-time RS chart chart add note Standard Chartered 813.775  12/08/24 0.92 881.402 901.669 -20.267 -2.25   1.75 
real-time RS chart chart L add note HSBC 725.748  12/08/24 0.22 795.290 805.442 -10.151 -1.26   -2.36 
real-time RS chart chart add note Woori Financial 11.243  12/08/24 0.55 12.348 13.186 -0.838 -6.36   -3.12 
real-time RS chart chart L add note Industrial Bank 2.086  12/08/24 -0.55 2.299 2.102 0.197 9.39   3.94 
real-time RS chart chart add note Wells Fargo 42.226  12/08/24 -1.33 47.060 48.588 -1.528 -3.14   -1.86 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.260 45.130 0.130 0.29   -0.34 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 75.220 67.810 7.410 10.93   8.89 
real-time RS chart chart add note Insurance Australia 4.571  12/08/24 0.56 5.178 4.278 0.900 21.03   16.05 
real-time RS chart chart S add note Svenska Handelsbank 10.049  12/08/24 0.29 11.470 13.116 -1.645 -12.55   -6.57 
real-time RS chart chart S add note Legal & General 254.277  12/08/24 0.53 296.881 301.716 -4.835 -1.60   0.29 
real-time RS chart chart add note IBK 10.275  12/08/24 0.37 12.157 10.451 1.707 16.33   7.51 
real-time RS chart chart L add note Lloyds Bank 64.020  12/08/24 -0.28 76.080 81.547 -5.467 -6.70   -0.16 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.700 8.390 0.310 3.69   7.02 
real-time RS chart chart L add note HSBC 6.655  12/08/24 0.63 8.005 8.056 -0.051 -0.64   -1.85 
real-time RS chart chart S add note Bolsa Mexicana 1.292  12/08/24 -0.17 1.556 1.638 -0.082 -5.02   4.12 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.435 8.080 1.355 16.77   11.81 
real-time RS chart chart add note Danske Bank 26.639  12/08/24 0.15 33.129 34.458 -1.329 -3.86   0.22 
real-time RS chart chart L add note HK Exchgs & Clrg 23.953  12/08/24 0.96 30.221 23.063 7.157 31.03   23.67 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.455     -na- 
real-time RS chart chart add note Hiscox 1,340.137  12/08/24 1.89 1,699.685 1,405.736 293.950 20.91   15.96 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.960 2.740 -0.780 -28.47   -11.57 
real-time RS chart chart add note PayPal 51.472  12/08/24 -1.95 65.374 45.353 20.022 44.15   25.39 
real-time RS chart chart L add note Bank of China 0.352  12/08/24 1.19 0.451 0.455 -0.004 -0.93   3.66 
real-time RS chart chart L add note Julius Bär 40.797  12/08/24 0.87 52.349 48.482 3.867 7.98   6.95 
real-time RS chart chart add note IndusInd Bank 16.862  12/08/24 0.08 21.662 20.190 1.472 7.29   2.03 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.775 3.340 -0.565 -16.92   -5.71 
real-time RS chart chart L add note AIA 5.368  12/08/24 -1.33 7.007 6.518 0.489 7.51   8.03 
real-time RS chart chart add note Bank Nova Scotia 38.861  12/08/24 -3.42 51.033 50.622 0.412 0.81   -3.91 
real-time RS chart chart add note Citigroup 46.914  12/08/24 61.660 55.969 5.691 10.17   4.34 
real-time RS chart chart add note U.S. Bancorp 33.636  12/08/24 -1.43 44.618 47.175 -2.557 -5.42   -2.71 
real-time RS chart chart add note Phoenix 606.386  12/08/24 0.47 808.317 800.114 8.202 1.03   3.81 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.483 6.140 -0.657 -10.70   -4.00 
real-time RS chart chart add note Samsung Life 68.370  12/08/24 -0.33 92.227 100.425 -8.198 -8.16   -1.24 
real-time RS chart chart L add note China Pacific Ins 3.510  12/08/24 0.22 5.126 3.805 1.321 34.71   12.82 
real-time RS chart chart L add note China Constr Bk HK 0.574  12/08/24 1.46 0.879 0.758 0.121 15.94   16.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.078  12/08/24 1,949.904 1,696.568 253.336 14.93   16.32 
real-time RS chart chart L add note ICBC 0.463  12/08/24 2.05 0.729 0.603 0.127 21.00   14.71 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 25.090 24.810 0.280 1.13   1.95 
real-time RS chart chart L add note St. James´s Place 778.835  12/08/24 -1.22 1,296.179 1,387.964 -91.785 -6.61   -1.62 
real-time RS chart chart S add note Heartland 0.627  12/08/24 0.95 1.070 1.126 -0.055 -4.91   -5.95 
real-time RS chart chart L add note Schroders 380.062  12/08/24 -0.12 660.093 646.092 14.001 2.17   2.55 
real-time RS chart chart L add note Ping An Ins 5.206  12/08/24 0.02 9.114 5.412 3.702 68.40   32.75 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.900 12.600 -2.700 -21.43   -17.83 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.306  12/08/24 4.121 3.920 0.202 5.14   1.31 
real-time RS chart chart L add note Aozora Bank 18.001  9/08/24 3.28 32.767 33.559 -0.792 -2.36   -1.10 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 22.250 19.020 3.230 16.98   4.56 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 31.940 21.810 10.130 46.45   22.56 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.720 35.410 -0.690 -1.95   -1.57 
real-time RS chart chart L add note Hang Seng Bank 9.505  12/08/24 0.38 19.609 19.225 0.384 2.00   1.19 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 46.060 50.150 -4.090 -8.16   -1.61 
real-time RS chart chart L add note China Life Ins HK 1.074  12/08/24 0.58 2.420 2.919 -0.499 -17.10   -10.65 
real-time RS chart chart L add note Abrdn 172.392  12/08/24 2.51 419.399 459.356 -39.957 -8.70   -8.82 
real-time RS chart chart L add note Ping An 3.480  12/08/24 0.45 8.977 5.476 3.501 63.93   34.06 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.800 12.550 1.250 9.96   11.47 
real-time RS chart chart add note Prudential 716.167  12/08/24 0.41 2,082.340 2,074.730 7.610 0.37   1.70 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 90.200 63.300 26.900 42.50   22.77 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 28.000 22.395 5.605 25.03   16.76 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.340 31.100 12.240 39.36   22.50 
 Finance - 197 out of 214 instruments rated - 12/03/18 / 15/05/17 - 110 did rise, Market-Ratio(43) in EUR = 55.84 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut