RS Chart
Assessment - Finance - 12/03/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 289.383 263.089 26.294 9.99  USD 5.71 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 8.530    ARS -na- 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 135.300 66.200 69.100 104.38  ARS 66.77 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 227.100 138.000 89.100 64.57  ARS 33.44 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 155.700 94.650 61.050 64.50  ARS 38.00 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 122.100 54.087 68.013 125.75  ARS 69.35 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 75.810 67.560 8.250 12.21  USD 15.62 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 1,665.250 1,332.000 333.250 25.02  INR 7.39 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 300.650 301.200 -0.550 -0.18  INR 0.13 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 252.850 300.850 -48.000 -15.95  INR -12.61 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 51.980 31.480 20.500 65.12  MXN 57.15 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 504.005 455.095 48.910 10.75  INR 5.42 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,108.330 1,240.330 -132.000 -10.64  JPY -10.30 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 87.680 85.190 2.490 2.92  USD 5.52 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 222.770 171.530 51.240 29.87  USD 13.61 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,945.000 3,477.000 468.000 13.46  GBP 7.73 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 678.550    INR -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 104.860 78.970 25.890 32.78  USD 21.29 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 182.540 118.210 64.330 54.42  USD 34.64 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 97.670 78.330 19.340 24.69  USD 11.50 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 185.150 175.000 10.150 5.80  EUR 1.68 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.982 4.180 -0.198 -4.74  EUR 1.96 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 519.200 500.250 18.950 3.79  INR -0.40 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,382.330 1,483.330 -101.000 -6.81  JPY -4.22 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 124.240 93.230 31.010 33.26  USD 20.47 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.910 17.080 -0.170 -1.00  EUR 2.72 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 211.820 163.800 48.020 29.32  USD 16.78 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 114.900 108.100 6.800 6.29  EUR 7.20 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.951 2.830 0.121 4.26  EUR 1.36 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,628.000 4,171.000 457.000 10.96  JPY 5.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 732.200 721.500 10.700 1.48  JPY -0.94 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 135.000 106.400 28.600 26.88  EUR 12.77 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 340.000 328.700 11.300 3.44  CHF 0.81 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 106.620 91.840 14.780 16.09  AUD 14.87 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 35.460 33.560 1.900 5.66  EUR 3.84 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,050.000 1,937.500 112.500 5.81  JPY 0.44 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 63.300 53.110 10.190 19.19  CAD 8.40 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,860.000 1,657.000 203.000 12.25  JPY -0.90 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 933.625 776.500 157.125 20.24  INR 8.37 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 273.380 225.120 48.260 21.44  USD 15.70 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,880.000 1,741.500 138.500 7.95  JPY 3.11 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 117.660 87.340 30.320 34.71  USD 22.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 77.360 82.240 -4.880 -5.93  AUD -3.54 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 110.550 94.370 16.180 17.15  EUR 18.77 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 430.400    INR -na- 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.980 13.240 -3.260 -24.62  AUD -12.21 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,817.000 2,158.000 -341.000 -15.80  JPY -12.93 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,100.600 970.000 130.600 13.46  INR 11.74 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 58.910 43.430 15.480 35.64  USD 23.51 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 658.000 579.000 79.000 13.64  GBP 7.80 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.863 4.334 3.529 81.42  EUR 58.13 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 68.240 58.100 10.140 17.45  NOK 8.62 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 98.460 106.400 -7.940 -7.46  SEK -3.31 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 593.000 583.800 9.200 1.58  JPY -1.01 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 61.300 48.250 13.050 27.05  EUR 25.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,206.500 1,968.000 238.500 12.12  JPY 8.14 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 312.300 283.500 28.800 10.16  CHF 7.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.020 51.790 -4.770 -9.21  USD -8.43 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 141.460 120.250 21.210 17.64  USD 10.20 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 101.810 93.620 8.190 8.75  CAD 4.56 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.450 14.840 0.610 4.11  EUR 2.19 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.605 24.400 -1.795 -7.36  EUR -9.03 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.110 23.790 0.320 1.35  CAD -3.66 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.872 9.180 0.692 7.54  EUR 9.39 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.230 7.380 -0.150 -2.03  EUR -0.03 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 17.620 16.610 1.010 6.08  CHF 5.00 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,978.000 2,071.000 -93.000 -4.49  JPY -1.29 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.300 6.620 3.680 55.59  EUR 36.82 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.360 27.850 -0.490 -1.76  EUR -0.93 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 695.800 669.600 26.200 3.91  JPY 2.32 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,945.500 2,024.150 -78.650 -3.89  GBP -0.14 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 31.980 32.660 -0.680 -2.08  MXN 0.11 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 155.950 147.900 8.050 5.44  NOK 4.25 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 383.500 362.500 21.000 5.79  DKK 6.41 
real-time RS chart chart add note Allianz 255.900  12/08/24 189.900 173.600 16.300 9.39  EUR 2.80 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.674 7.440 -0.766 -10.30  EUR -8.55 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.285 0.221 0.064 29.00  EUR 20.46 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,755.000 2,675.000 80.000 2.99  JPY 2.37 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 100.460 81.150 19.310 23.80  USD 14.70 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.280 7.350 -0.070 -0.95  EUR 2.39 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 64,000.000 54,000.000 10,000.000 18.52  KRW 12.26 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 7.580 7.320 0.260 3.55  SGD 0.60 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.874 4.280 -0.406 -9.49  EUR -5.48 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 40.810    MXN -na- 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 574.500 446.400 128.100 28.70  GBP 18.00 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 262.600 262.000 0.600 0.23  GBP 0.07 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.610 61.820 -5.210 -8.43  USD -8.13 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 280,500.000 278,500.000 2,000.000 0.72  KRW 1.11 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 605.000 519.800 85.200 16.39  JPY 5.26 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.880 32.190 3.690 11.46  EUR 5.72 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 868.000 772.000 96.000 12.44  JPY 6.79 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.650 17.980 -3.330 -18.52  EUR -10.41 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.140 2.970 0.170 5.72  AUD 5.52 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 29.110 23.960 5.150 21.49  EUR 23.08 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 49,350.000 42,650.000 6,700.000 15.71  KRW 7.58 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.800 27.905 7.895 28.29  EUR 13.28 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 97.840 112.700 -14.860 -13.19  SEK -5.46 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 175.400 161.200 14.200 8.81  GBP 2.84 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.890 14.340 -0.450 -3.14  AUD 1.36 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 54.490 46.170 8.320 18.02  CAD 10.94 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 30.400 32.640 -2.240 -6.86  AUD -0.98 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 28.740 20.770 7.970 38.37  SGD 30.53 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 58.985 53.925 5.060 9.38  CAD 5.01 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 46,000.000 50,100.000 -4,100.000 -8.18  KRW -7.56 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 32.840 24.060 8.780 36.49  USD 27.02 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 118.740 107.810 10.930 10.14  MXN 4.05 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.035 19.360 -1.325 -6.84  EUR 3.23 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.090 1.100 -0.010 -0.91  NZD -3.06 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.030 3.450 0.580 16.81  CNY 9.49 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 643.700 702.800 -59.100 -8.41  JPY -3.10 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 98.220 94.770 3.450 3.64  CAD 1.35 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.052 2.840 0.212 7.45  EUR 8.74 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 56.440 47.110 9.330 19.80  USD 9.18 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 58.160 51.770 6.390 12.34  AUD 9.07 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.700 25.030 1.670 6.67  EUR 5.89 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.230 5.833 -0.603 -10.34  EUR -9.00 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 116.330 106.840 9.490 8.88  MXN 6.24 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 42.380 33.710 8.670 25.72  EUR 20.29 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.635 11.650 -2.015 -17.30  EUR -9.61 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 27.410 27.200 0.210 0.77  CNY -3.00 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 97.340 89.800 7.540 8.40  CHF 7.58 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.675 1.860 -0.185 -9.95  EUR -4.35 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.352 15.350 -0.998 -6.50  EUR -5.61 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 30.840 20.680 10.160 49.13  CNY 24.23 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 211.500 208.960 2.540 1.22  GBP 4.88 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 75.700 63.670 12.030 18.89  CAD 10.43 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.613 4.860 -0.247 -5.08  EUR 0.79 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 13.440 10.620 2.820 26.55  SGD 19.84 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.650 8.200 4.450 54.27  EUR 43.36 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.900    EUR -na- 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.060 17.570 -4.510 -25.67  EUR -13.70 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 28.770 23.660 5.110 21.60  SGD 18.46 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 146.400 132.700 13.700 10.32  DKK 2.96 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 12.338 9.712 2.626 27.04  EUR 15.01 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14      EUR -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24      ARS -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24      EUR -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61      EUR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.606 4.560 1.046 22.94  EUR 12.88 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.600 29.410 -0.810 -2.75  AUD -2.83 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.070 37.210 5.860 15.75  EUR 10.11 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 211.400 217.000 -5.600 -2.58  SEK 1.35 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.290 15.820 3.470 21.93  CNY 10.04 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.920 31.520 -0.600 -1.90  NZD -3.04 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.720 14.400 -0.680 -4.72  EUR -3.46 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 62.880 67.070 -4.190 -6.25  EUR -2.55 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 30.260 32.830 -2.570 -7.83  AUD -5.26 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 521.400 535.130 -13.730 -2.57  GBP 0.79 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 35.100 21.400 13.700 64.02  HKD 32.38 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 6.480 5.100 1.380 27.06  CNY 14.60 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 782.000 767.140 14.860 1.94  GBP 2.44 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 705.600 685.270 20.330 2.97  GBP -1.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 16,200.000 16,150.000 50.000 0.31  KRW -1.16 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.940 15.890 2.050 12.90  CNY 5.11 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 58.020 53.320 4.700 8.81  USD 4.39 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.260 45.130 0.130 0.29  EUR -0.34 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 75.220 67.810 7.410 10.93  EUR 8.89 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 8.110 6.330 1.780 28.12  AUD 21.47 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 116.600 127.100 -10.500 -8.26  SEK -2.23 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 263.400 256.700 6.700 2.61  GBP 0.97 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 15,950.000 12,800.000 3,150.000 24.61  KRW 9.67 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 67.500 69.380 -1.880 -2.71  GBP 0.46 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.700 8.390 0.310 3.69  EUR 7.02 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 77.400 68.850 8.550 12.42  HKD 5.22 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 35.720 33.610 2.110 6.28  MXN 11.28 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.435 8.080 1.355 16.77  EUR 11.81 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 246.800 256.500 -9.700 -3.78  DKK 0.33 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 292.200 197.100 95.100 48.25  HKD 32.70 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.455    EUR -na- 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,508.000 1,196.000 312.000 26.09  GBP 16.82 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.960 2.740 -0.780 -28.47  EUR -11.57 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 80.600 49.770 30.830 61.94  USD 34.41 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 4.360 3.890 0.470 12.08  HKD 10.87 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.180 53.000 8.180 15.43  CHF 10.96 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,735.300 1,420.000 315.300 22.20  INR 9.55 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.775 3.340 -0.565 -16.92  EUR -5.71 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 67.750 55.700 12.050 21.63  HKD 15.79 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 80.750 75.730 5.020 6.63  CAD 2.03 
real-time RS chart chart add note Citigroup 57.840  12/08/24 76.020 61.420 14.600 23.77  USD 11.29 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 55.010 51.770 3.240 6.26  USD 3.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 717.157 680.737 36.420 5.35  GBP 4.48 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.483 6.140 -0.657 -10.70  EUR -4.00 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 121,000.000 123,000.000 -2,000.000 -1.63  KRW 0.57 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 40.000 28.770 11.230 39.03  CNY 14.32 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 8.500 6.480 2.020 31.17  HKD 25.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,730.000 1,443.440 286.560 19.85  GBP 17.11 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 7.050 5.150 1.900 36.89  HKD 23.05 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 25.090 24.810 0.280 1.13  EUR 1.95 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,150.000 1,180.880 -30.880 -2.61  GBP -0.96 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.810 1.790 0.020 1.12  NZD -1.91 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 585.650 549.695 35.955 6.54  GBP 3.25 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 71.120 40.920 30.200 73.80  CNY 34.72 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.900 12.600 -2.700 -21.43  EUR -17.83 
  ⇓instrument freshest ⇓ Δday 12/03/18 Δwk 15/05/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 39.850 33.500 6.350 18.96  HKD 8.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,305.000 4,190.000 115.000 2.74  JPY 0.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 22.250 19.020 3.230 16.98  EUR 4.56 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 31.940 21.810 10.130 46.45  EUR 22.56 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.720 35.410 -0.690 -1.95  EUR -1.57 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 189.600 164.300 25.300 15.40  HKD 8.38 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 46.060 50.150 -4.090 -8.16  EUR -1.61 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 23.400 24.950 -1.550 -6.21  HKD -4.55 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 372.100 390.820 -18.720 -4.79  GBP -8.15 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 86.800 46.800 40.000 85.47  HKD 44.69 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.800 12.550 1.250 9.96  EUR 11.47 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,847.500 1,765.180 82.320 4.66  GBP 2.39 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 90.200 63.300 26.900 42.50  EUR 22.77 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 28.000 22.395 5.605 25.03  EUR 16.76 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.340 31.100 12.240 39.36  EUR 22.50 
 Finance - 197 out of 214 instruments rated - 12/03/18 / 15/05/17 - 142 did rise, Market-Ratio(43) = 72.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut