RS Chart
Assessment - Insurances in Japanese yen - 13/08/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 14/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,793.880  12/08/24 0.30 27,262.570 28,002.013 -739.443 -2.64   -1.07 
real-time RS chart chart add note Admiral Group 381,387.217  12/08/24 0.86 285,404.297 286,941.366 -1,537.070 -0.54   0.74 
real-time RS chart chart add note Aegon 702.230  12/08/24 0.22 682.535 760.616 -78.082 -10.27   -2.67 
real-time RS chart chart add note Ageas 5,350.687  12/08/24 0.33 5,690.313 5,819.172 -128.859 -2.21   2.96 
real-time RS chart chart L add note AIA 732.318  12/08/24 -1.33 961.608 1,038.515 -76.906 -7.41   5.07 
real-time RS chart chart add note Allianz 32,308.655  12/08/24 23,566.758 24,931.453 -1,364.694 -5.47   -5.59 
real-time RS chart chart add note AIG 7,930.877  12/08/24 -0.62 5,770.126 5,803.821 -33.696 -0.58   -9.56 
real-time RS chart chart add note ASR 5,536.282  12/08/24 0.46 4,817.891 5,014.045 -196.154 -3.91   3.96 
real-time RS chart chart add note Aviva 68,446.142  12/08/24 0.35 70,580.666 79,986.764 -9,406.098 -11.76   -6.68 
real-time RS chart chart add note Axa 4,084.349  12/08/24 -0.77 2,735.315 2,954.097 -218.782 -7.41   -12.49 
real-time RS chart chart add note Beazley 103,474.960  12/08/24 1.24 80,716.123 89,724.930 -9,008.806 -10.04   1.77 
real-time RS chart chart add note Berkshire Hathaway 47,666.111  12/08/24 -0.30 22,722.777 21,844.391 878.386 4.02   6.39 
real-time RS chart chart L add note China Life 474.252  12/08/24 0.44 355.086 438.676 -83.590 -19.06   -22.63 
real-time RS chart chart L add note China Life Ins HK 146.464  12/08/24 0.58 267.529 317.072 -49.543 -15.63   -17.97 
real-time RS chart chart L add note China Pacific Ins 440.481  12/08/24 0.22 536.971 626.260 -89.289 -14.26   -14.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,013.000 2,148.000 -135.000 -6.28   -3.49 
real-time RS chart chart add note FBD 1,628.690  12/08/24 0.39 1,325.678 1,400.791 -75.113 -5.36   0.28 
real-time RS chart chart add note Generali 2,834.425  12/08/24 1.35 1,844.586 2,167.952 -323.367 -14.92   -8.88 
real-time RS chart chart L add note Glanbia 2,286.478  12/08/24 0.50 1,862.261 1,872.085 -9.823 -0.52   -6.21 
real-time RS chart chart add note Hannover Rück 28,710.387  12/08/24 5.23 14,393.070 14,727.938 -334.868 -2.27   0.42 
real-time RS chart chart add note HDFC Life 1,110.416  12/08/24 0.01 733.638 874.955 -141.317 -16.15   -na- 
real-time RS chart chart add note Hiscox 168,076.131  12/08/24 1.89 237,624.875 221,376.007 16,248.867 7.34   12.71 
real-time RS chart chart add note Insurance Australia 576.433  12/08/24 0.56 669.017 685.155 -16.138 -2.36   6.95 
real-time RS chart chart S add note Legal & General 31,890.644  12/08/24 0.53 37,488.469 41,301.716 -3,813.247 -9.23   -5.13 
real-time RS chart chart add note Lowe´s 25,591.227  12/08/24 -2.02 10,752.812 9,495.368 1,257.444 13.24   11.24 
  instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 14/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 532.796  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,893.943  12/08/24 -0.35 2,017.834 2,123.450 -105.617 -4.97   -6.64 
real-time RS chart chart add note Mapfre 269.428  12/08/24 329.147 379.130 -49.983 -13.18   -9.31 
real-time RS chart chart add note Medibank Private 312.369  12/08/24 0.52 260.039 250.123 9.916 3.96   0.59 
real-time RS chart chart add note MetLife 7,735.955  12/08/24 -0.40 4,920.666 5,150.179 -229.513 -4.46   -7.94 
real-time RS chart chart S add note Molina Healthcare 37,397.281  12/08/24 -0.15 14,622.451 9,327.570 5,294.881 56.77   68.93 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,129.670 1,253.330 -123.660 -9.87   -5.38 
real-time RS chart chart L add note Münchener Rück 55,451.196  12/08/24 1.01 23,193.044 25,057.131 -1,864.088 -7.44   -4.89 
real-time RS chart chart add note NN 5,638.548  12/08/24 0.74 4,655.022 5,067.720 -412.698 -8.14   -2.52 
real-time RS chart chart add note Phoenix 76,051.269  12/08/24 0.47 97,325.834 105,954.363 -8,628.530 -8.14   -4.99 
real-time RS chart chart L add note Ping An 474.807  12/08/24 0.45 1,003.233 1,106.259 -103.026 -9.31   -4.82 
real-time RS chart chart L add note Ping An Ins 653.243  12/08/24 0.02 957.671 1,109.236 -151.565 -13.66   -10.81 
real-time RS chart chart add note Prudential 89,819.658  12/08/24 0.41 252,184.876 283,373.183 -31,188.307 -11.01   -7.53 
real-time RS chart chart L add note QBE Insurance 1,303.416  12/08/24 0.87 824.396 851.078 -26.682 -3.14   -5.35 
real-time RS chart chart add note Quálitas 951.858  12/08/24 -2.49 273.701 288.938 -15.237 -5.27   15.94 
real-time RS chart chart add note Sampo 5,112.065  12/08/24 0.40 5,417.602 5,782.516 -364.914 -6.31   -7.71 
real-time RS chart chart add note Samsung F&M Ins 34,591.078  12/08/24 1.00 26,784.911 27,530.506 -745.595 -2.71   -2.37 
real-time RS chart chart add note Samsung Life 8,752.665  12/08/24 -0.33 9,172.246 11,740.197 -2,567.951 -21.87   -21.23 
real-time RS chart chart add note SBI Life 2,695.223  12/08/24 -1.17 1,033.353 1,119.861 -86.508 -7.72   -na- 
real-time RS chart chart S add note Scor 2,162.748  12/08/24 1.06 4,245.956 4,329.359 -83.403 -1.93   -5.51 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,496.670 1,579.670 -83.000 -5.25   2.00 
real-time RS chart chart L add note Storebrand 1,402.698  12/08/24 0.38 945.366 920.851 24.515 2.66   2.68 
real-time RS chart chart S add note Sun Life Financial 5,560.215  12/08/24 -0.11 4,302.969 4,715.258 -412.289 -8.74   -4.12 
real-time RS chart chart add note Swiss Life 72,717.205  12/08/24 0.62 39,023.339 39,305.087 -281.748 -0.72   0.09 
real-time RS chart chart add note Swiss Re 11,595.506  12/08/24 0.10 9,753.605 10,336.635 -583.030 -5.64   -5.61 
  instrument freshest ⇓ Δday 13/08/18 ⇓ Δwk 14/05/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,395.958  12/08/24 1.92 4,075.511 4,490.385 -414.873 -9.24   -9.97 
real-time RS chart chart add note Travelers Companies 23,227.801  12/08/24 -1.29 14,181.662 14,257.309 -75.647 -0.53   -2.26 
real-time RS chart chart add note Tryg 2,517.267  12/08/24 0.61 2,686.666 2,581.003 105.663 4.09   2.71 
real-time RS chart chart add note Uniqa 969.638  12/08/24 0.26 1,065.592 1,286.894 -221.302 -17.20   -9.70 
real-time RS chart chart S add note UnitedHealth 62,606.417  12/08/24 1.17 28,896.036 26,639.234 2,256.803 8.47   17.26 
real-time RS chart chart add note Vienna Insurance 3,762.399  12/08/24 1.36 3,022.545 3,474.484 -451.939 -13.01   -10.35 
real-time RS chart chart L add note Zurich Insurance 51,811.845  12/08/24 0.85 33,080.642 34,513.923 -1,433.281 -4.15   -3.04 
real-time RS chart chart L add note DFV 782.781  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 13/08/18 / 14/05/18 - 8 did rise, Market-Ratio(13) in JPY = 14.55 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.