Sun, 13th Sep 2026, 3:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 29/01/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 9/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,331.410  12/08/24 0.52 8,719.124 8,418.787 300.337 3.57   3.24 
real-time RS chart chart add note Ocado 428.141  12/08/24 0.72 560.890 332.390 228.500 68.74   70.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,252.485  12/08/24 2,166.276 1,669.307 496.969 29.77   32.36 
real-time RS chart chart L add note Anglo American 2,537.361  12/08/24 0.29 1,995.793 1,543.119 452.673 29.33   37.68 
real-time RS chart chart add note InterContinental Hot 8,215.027  12/08/24 -0.61 5,412.280 4,512.223 900.057 19.95   14.70 
real-time RS chart chart add note Kingfisher 308.461  12/08/24 0.18 403.591 337.257 66.334 19.67   11.40 
real-time RS chart chart add note Ashtead 5,855.537  12/08/24 -0.43 2,426.547 2,028.067 398.480 19.65   23.47 
real-time RS chart chart add note Glencore 466.272  12/08/24 1.27 471.671 397.012 74.659 18.81   24.39 
real-time RS chart chart S add note Croda 4,351.873  12/08/24 -0.05 5,129.278 4,341.331 787.947 18.15   16.61 
real-time RS chart chart add note Weir Group 2,164.003  12/08/24 0.79 2,564.071 2,232.911 331.160 14.83   16.77 
real-time RS chart chart add note Rio Tinto 5,616.860  12/08/24 0.56 4,574.070 4,020.484 553.586 13.77   16.41 
real-time RS chart chart L add note Tesco 379.041  12/08/24 0.91 303.472 267.565 35.907 13.42   12.98 
real-time RS chart chart L add note British Land 448.940  12/08/24 -0.40 772.176 684.133 88.043 12.87   8.83 
real-time RS chart chart add note Pearson 1,175.767  12/08/24 -0.72 784.678 695.450 89.228 12.83   3.71 
real-time RS chart chart add note Scottish Mortgage 937.204  12/08/24 -0.17 542.137 481.326 60.811 12.63   17.29 
real-time RS chart chart L add note NatWest 380.292  12/08/24 0.48 341.194 303.418 37.776 12.45   16.31 
real-time RS chart chart add note Beazley 831.959  12/08/24 1.24 616.582 548.665 67.917 12.38   14.06 
real-time RS chart chart add note Shell 3,181.221  12/08/24 0.83 2,866.394 2,560.548 305.847 11.94   14.55 
real-time RS chart chart add note Rightmove 610.558  12/08/24 0.04 509.632 455.297 54.335 11.93   7.54 
real-time RS chart chart L add note Schroders 383.247  12/08/24 -0.12 728.998 652.411 76.588 11.74   14.79 
real-time RS chart chart S add note Unite 1,061.543  12/08/24 -1.11 892.197 799.004 93.192 11.66   16.10 
real-time RS chart chart add note Standard Chartered 820.594  12/08/24 0.92 953.230 854.685 98.544 11.53   10.33 
real-time RS chart chart add note Smurfit Kappa 3,475.589  12/08/24 0.07 2,916.403 2,630.149 286.254 10.88   13.05 
real-time RS chart chart S add note Flutter 16,690.326  12/08/24 -1.28 9,223.153 8,323.902 899.250 10.80   -0.30 
real-time RS chart chart L add note Halma 2,872.077  12/08/24 0.04 1,440.017 1,312.811 127.205 9.69   13.65 
  ⇓instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 9/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,762.339  12/08/24 1.00 4,663.290 4,257.583 405.707 9.53   18.53 
real-time RS chart chart L add note Experian 4,005.224  12/08/24 1.18 1,862.247 1,705.523 156.724 9.19   3.30 
real-time RS chart chart add note J Sainsbury 306.416  12/08/24 0.67 295.618 271.277 24.342 8.97   3.63 
real-time RS chart chart L add note Segro 1,005.398  12/08/24 -0.96 655.338 604.912 50.427 8.34   11.77 
real-time RS chart chart add note Barclays 250.156  12/08/24 0.85 236.006 218.085 17.921 8.22   1.45 
real-time RS chart chart add note F&C Investment Trust 1,166.107  12/08/24 760.356 703.938 56.418 8.01   11.11 
real-time RS chart chart add note Hiscox 1,351.365  12/08/24 1.89 1,620.729 1,500.679 120.050 8.00   13.55 
real-time RS chart chart L add note Vodafone 84.605  12/08/24 0.87 257.259 238.230 19.030 7.99   4.50 
real-time RS chart chart S add note Entain 659.657  12/08/24 3.98 1,050.178 972.725 77.453 7.96   16.09 
real-time RS chart chart add note BP 499.630  12/08/24 1.35 586.008 543.232 42.776 7.87   9.04 
real-time RS chart chart add note Prudential 722.168  12/08/24 0.41 2,201.509 2,046.175 155.334 7.59   8.79 
real-time RS chart chart add note Int Cons Airlines 189.180  12/08/24 -0.06 738.307 687.528 50.779 7.39   9.89 
real-time RS chart chart L add note St. James´s Place 785.360  12/08/24 -1.22 1,379.211 1,291.308 87.903 6.81   4.90 
real-time RS chart chart S add note Sage Group 1,142.807  12/08/24 1.03 858.100 803.531 54.569 6.79   7.57 
real-time RS chart chart L add note Lloyds Bank 64.556  12/08/24 -0.28 81.321 76.392 4.929 6.45   6.47 
real-time RS chart chart S add note B&M 505.313  12/08/24 -2.22 477.354 449.298 28.055 6.24   17.54 
real-time RS chart chart S add note Legal & General 256.407  12/08/24 0.53 314.030 297.306 16.724 5.63   6.49 
real-time RS chart chart L add note HSBC 731.828  12/08/24 0.22 875.716 837.144 38.573 4.61   8.12 
real-time RS chart chart add note Melrose 553.162  12/08/24 0.19 784.224 750.340 33.884 4.52   2.99 
real-time RS chart chart L add note LSE Group 11,295.094  12/08/24 1.12 4,574.638 4,402.445 172.194 3.91   12.79 
real-time RS chart chart L add note BAT 3,183.494  12/08/24 5,540.711 5,338.388 202.323 3.79   -4.00 
real-time RS chart chart add note DCC 5,836.216  12/08/24 -0.29 8,541.219 8,239.022 302.197 3.67   5.49 
real-time RS chart chart S add note Whitbread 3,198.269  12/08/24 -1.44 4,449.617 4,297.193 152.424 3.55   0.46 
real-time RS chart chart add note Admiral Group 3,066.428  12/08/24 0.86 2,141.272 2,075.600 65.672 3.16   -3.18 
real-time RS chart chart add note Phoenix 611.467  12/08/24 0.47 794.137 769.904 24.233 3.15   1.51 
  ⇓instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 9/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,786.267  12/08/24 1.03 2,874.919 2,790.856 84.063 3.01   4.17 
real-time RS chart chart add note Aviva 550.320  12/08/24 0.35 595.328 578.316 17.012 2.94   1.18 
real-time RS chart chart L add note 3i Group 3,430.126  12/08/24 0.23 1,068.590 1,038.932 29.658 2.85   9.35 
real-time RS chart chart add note Land Securities 699.550  12/08/24 -0.73 1,137.693 1,108.533 29.159 2.63   -1.57 
real-time RS chart chart add note DS Smith 504.631  12/08/24 1.19 581.917 568.696 13.220 2.32   7.51 
real-time RS chart chart add note Pershing Square 4,016.589  12/08/24 -0.79 1,152.468 1,127.207 25.261 2.24   -na- 
real-time RS chart chart L add note Smiths Group 1,981.017  12/08/24 0.52 1,833.833 1,794.930 38.903 2.17   2.82 
real-time RS chart chart add note Informa 918.110  12/08/24 1.03 781.269 765.052 16.217 2.12   0.39 
real-time RS chart chart L add note AstraZeneca 14,525.187  12/08/24 0.63 5,780.524 5,727.705 52.819 0.92   4.03 
real-time RS chart chart L add note JD Sports Fashion 136.785  12/08/24 -4.07 84.310 83.816 0.494 0.59   0.74 
real-time RS chart chart L add note Airtel Africa 125.021  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,780.983  12/08/24 1.89 2,852.756     -na- 
real-time RS chart chart add note Haleon 424.163  12/08/24 -1.01       -na- 
real-time RS chart chart add note Intertek 5,319.083  12/08/24 0.60 5,739.608 5,715.256 24.352 0.43   13.01 
real-time RS chart chart S add note M&G 231.744  12/08/24 1.09       -na- 
real-time RS chart chart L add note Taylor Wimpey 179.576  12/08/24 0.54 225.663 225.781 -0.118 -0.05   3.36 
real-time RS chart chart add note Reckitt Benckiser 4,750.804  12/08/24 7,713.806 7,719.556 -5.750 -0.07   -5.16 
real-time RS chart chart S add note Spirax-Sarco 8,768.530  12/08/24 0.72 6,455.639 6,462.200 -6.561 -0.10   6.43 
real-time RS chart chart L add note Abrdn 173.836  12/08/24 2.51 491.447 495.586 -4.139 -0.84   7.32 
real-time RS chart chart add note Antofagasta 2,136.157  12/08/24 1.79 1,082.229 1,094.952 -12.724 -1.16   6.63 
real-time RS chart chart L add note Rentokil Initial 533.045  12/08/24 1.01 336.875 342.689 -5.814 -1.70   6.05 
real-time RS chart chart L add note Frasers 953.002  12/08/24 -0.42 430.300 439.226 -8.926 -2.03   10.86 
real-time RS chart chart add note Next 10,845.018  12/08/24 0.23 5,855.537 5,986.872 -131.335 -2.19   19.94 
real-time RS chart chart L add note Persimmon 1,792.917  12/08/24 0.03 2,976.640 3,044.364 -67.724 -2.22   8.40 
real-time RS chart chart add note Johnson Matthey 1,792.349  12/08/24 0.06 3,789.278 3,876.188 -86.910 -2.24   8.84 
  ⇓instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 9/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 906.744  12/08/24 0.81 405.296 415.686 -10.390 -2.50   -4.68 
real-time RS chart chart add note CRH (L) 7,292.144  12/08/24 -1.35 3,084.613 3,181.304 -96.691 -3.04   -1.42 
real-time RS chart chart add note Fresnillo 613.740  12/08/24 0.93 1,549.126 1,600.272 -51.146 -3.20   -7.13 
real-time RS chart chart L add note Barratt Developments 596.237  12/08/24 0.15 700.573 724.876 -24.302 -3.35   4.34 
real-time RS chart chart add note Rolls-Royce 553.162  12/08/24 0.35 979.711 1,021.956 -42.244 -4.13   0.88 
real-time RS chart chart add note Smith and Nephew 1,313.859  12/08/24 -0.86 1,466.726 1,540.290 -73.564 -4.78   -1.37 
real-time RS chart chart L add note Coca-Cola HBC 3,077.794  12/08/24 0.89 2,728.871 2,893.843 -164.972 -5.70   5.15 
real-time RS chart chart add note RELX 4,013.180  12/08/24 0.57 1,773.596 1,887.732 -114.136 -6.05   -4.72 
real-time RS chart chart add note Compass Group 2,675.453  12/08/24 0.90 1,697.447 1,809.642 -112.196 -6.20   -5.15 
real-time RS chart chart add note BAE Systems 1,481.501  12/08/24 2.04 668.750 713.558 -44.809 -6.28   -3.40 
real-time RS chart chart add note Mondi 1,617.319  12/08/24 -0.42 2,175.368 2,335.899 -160.530 -6.87   -1.57 
real-time RS chart chart add note WPP Group 784.451  12/08/24 1.68 1,466.726 1,576.505 -109.780 -6.96   -15.84 
real-time RS chart chart L add note Imperial Brands 2,425.411  12/08/24 0.38 3,313.061 3,583.069 -270.008 -7.54   -14.43 
real-time RS chart chart L add note BT Group 160.823  12/08/24 8.43 295.789 320.450 -24.662 -7.70   -10.76 
real-time RS chart chart L add note SSE 2,134.452  12/08/24 0.86 1,477.523 1,612.721 -135.198 -8.38   -8.98 
real-time RS chart chart S add note Bunzl 3,639.253  12/08/24 0.50 2,343.579 2,571.299 -227.721 -8.86   -8.41 
real-time RS chart chart S add note RS Group 856.963  12/08/24 -0.40 714.439 785.423 -70.984 -9.04   7.82 
real-time RS chart chart L add note Unilever Plc 5,357.725  12/08/24 -0.34 4,506.445 4,955.862 -449.417 -9.07   -3.98 
real-time RS chart chart S add note Burberry Group 762.629  12/08/24 -2.02 1,834.402 2,031.462 -197.061 -9.70   -7.32 
real-time RS chart chart S add note Severn Trent 2,857.302  12/08/24 -0.63 2,239.584 2,483.024 -243.440 -9.80   -12.39 
real-time RS chart chart add note GSK 1,786.666  12/08/24 0.42 1,544.500 1,736.317 -191.817 -11.05   -11.01 
real-time RS chart chart add note Ass Brit Foods 2,767.514  12/08/24 -0.90 3,215.317 3,630.602 -415.285 -11.44   -2.70 
real-time RS chart chart S add note National Grid 1,112.006  12/08/24 -0.04 914.359 1,060.661 -146.302 -13.79   -15.45 
real-time RS chart chart S add note United Utilities 1,123.827  12/08/24 -0.12 836.733 971.028 -134.295 -13.83   -18.26 
real-time RS chart chart add note ConvaTec 263.226  12/08/24 -0.17 233.108 316.885 -83.778 -26.44   -18.83 
  ⇓instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 9/10/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 144.684  12/08/24 3.29 151.503 218.425 -66.922 -30.64   -28.60 
 FTSE - 96 out of 100 instruments rated - 29/01/18 / 9/10/17 - 60 did rise, Market-Ratio(16) in EUR = 62.50 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow