Wed, 28th Oct 2026, 21:39UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 22/01/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/01/18 ⇓ Δwk 13/03/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 271,760.238  12/08/24 -0.81 299,819.231 255,520.853 44,298.378 17.34   13.18 
real-time RS chart chart add note Venture Corporation 1,157.470  12/08/24 -0.72 2,006.674 905.282 1,101.392 121.66   76.56 
real-time RS chart chart L add note Seatrium 117.595  12/08/24 -1.41 4,015.027 3,020.312 994.715 32.93   43.09 
real-time RS chart chart L add note Yangzijiang Ship 199.911  12/08/24 -4.03 134.394 89.716 44.678 49.80   30.95 
real-time RS chart chart add note DBS Bank 2,854.197  12/08/24 1.22 2,220.865 1,551.564 669.301 43.14   30.30 
real-time RS chart chart S add note Keppel 499.779  12/08/24 0.34 696.330 548.041 148.290 27.06   26.64 
real-time RS chart chart add note OCBC 1,161.670  12/08/24 0.29 1,105.392 780.247 325.145 41.67   26.36 
real-time RS chart chart S add note City Developments 436.781  12/08/24 0.97 1,117.152 852.507 264.644 31.04   24.46 
real-time RS chart chart S add note UOL 446.021  12/08/24 -0.19 776.967 563.467 213.500 37.89   24.46 
real-time RS chart chart L add note United Overseas Bank 2,460.254  12/08/24 0.58 2,346.859 1,744.799 602.060 34.51   23.12 
real-time RS chart chart S add note Genting 66.777  12/08/24 -2.45 111.715 80.785 30.930 38.29   20.99 
real-time RS chart chart L add note SATS 254.509  12/08/24 -0.98 488.859 404.332 84.527 20.91   20.29 
real-time RS chart chart S add note Mapletree Industrial 186.472  12/08/24 -0.89 178.072 135.183 42.889 31.73   19.07 
real-time RS chart chart S add note Mapletree Logistics 105.835  12/08/24 -0.79 113.395 86.331 27.065 31.35   18.46 
real-time RS chart chart L add note Singapore Exchange 820.645  12/08/24 -0.51 701.370 615.429 85.941 13.96   14.85 
real-time RS chart chart S add note Frasers L&C Trust 82.736  12/08/24 -1.50 96.361 76.685 19.676 25.66   14.51 
real-time RS chart chart add note Singapore Airlines 495.579  12/08/24 0.34 933.200 811.100 122.100 15.05   11.92 
real-time RS chart chart S add note Sembcorp Industries 388.903  12/08/24 -2.53 283.908 258.188 25.720 9.96   11.85 
real-time RS chart chart add note Mapletree Pan Asia 135.140  12/08/24 -0.81 183.159 169.866 13.292 7.83   5.80 
real-time RS chart chart S add note CapitaLand Ascendas 220.911  12/08/24 -0.75 234.350 202.166 32.184 15.92   10.03 
real-time RS chart chart L add note DFI Retail 206.033  12/08/24 5.68 941.547 1,024.343 -82.796 -8.08   2.66 
real-time RS chart chart add note CapitaLand ICT 176.392  12/08/24 0.96 173.873 157.511 16.362 10.39   6.03 
real-time RS chart chart S add note Jardine Matheson 4,007.666  12/08/24 1.63 7,255.448 7,482.758 -227.310 -3.04   0.80 
real-time RS chart chart L add note ThaiBev 40.318  12/08/24 -4.00 77.277 77.538 -0.261 -0.34   2.88 
real-time RS chart chart L add note Hongkong Land 376.619  12/08/24 1.80 788.684 803.857 -15.173 -1.89   -3.85 
  ⇓instrument freshest ⇓ Δday 22/01/18 ⇓ Δwk 13/03/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Singtel 238.550  12/08/24 -2.74 304.067 322.329 -18.262 -5.67   -1.31 
real-time RS chart chart add note ST Engineering 356.985  12/08/24 0.71 282.228 298.784 -16.556 -5.54   -2.27 
real-time RS chart chart L add note Jardine Cycle & Carr 2,186.426  12/08/24 1.21 3,336.337 3,549.679 -213.342 -6.01   -2.38 
real-time RS chart chart S add note Wilmar International 255.349  12/08/24 -0.98 267.948 291.476 -23.528 -8.07   -3.40 
real-time RS chart chart L add note CapitaLand Invest 211.671  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 36.118  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 22/01/18 / 13/03/17 - 20 did rise, Market-Ratio(45) in JPY = 71.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis