Sun, 13th Sep 2026, 4:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 14/08/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 24/04/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,034.166  12/08/24 0.52 8,091.868 8,552.720 -460.851 -5.39   -2.16 
real-time RS chart chart L add note Frasers 922.645  12/08/24 -0.42 454.005 364.139 89.866 24.68   31.22 
real-time RS chart chart L add note Coca-Cola HBC 2,979.754  12/08/24 0.89 2,855.535 2,507.288 348.247 13.89   28.82 
real-time RS chart chart S add note RS Group 829.665  12/08/24 -0.40 687.170 605.133 82.037 13.56   31.97 
real-time RS chart chart L add note 3i Group 3,320.863  12/08/24 0.23 1,030.414 930.445 99.969 10.74   21.89 
real-time RS chart chart add note Intertek 5,149.648  12/08/24 0.60 5,210.222 4,723.852 486.370 10.30   20.87 
real-time RS chart chart add note Beazley 805.458  12/08/24 1.24 574.934 521.662 53.272 10.21   18.48 
real-time RS chart chart L add note LSE Group 10,935.299  12/08/24 1.12 4,230.304 3,867.283 363.021 9.39   18.64 
real-time RS chart chart L add note Rentokil Initial 516.065  12/08/24 1.01 314.899 288.557 26.342 9.13   14.57 
real-time RS chart chart L add note HSBC 708.517  12/08/24 0.22 818.717 751.401 67.316 8.96   9.26 
real-time RS chart chart add note Hiscox 1,308.319  12/08/24 1.89 1,468.970 1,352.720 116.250 8.59   14.81 
real-time RS chart chart L add note Abrdn 168.299  12/08/24 2.51 466.549 431.128 35.421 8.22   10.58 
real-time RS chart chart add note Ocado 414.503  12/08/24 0.72 321.963 299.152 22.811 7.63   3.30 
real-time RS chart chart add note Scottish Mortgage 907.350  12/08/24 -0.17 466.890 436.543 30.347 6.95   15.56 
real-time RS chart chart add note DS Smith 488.556  12/08/24 1.19 544.454 512.126 32.328 6.31   10.11 
real-time RS chart chart add note Rolls-Royce 535.541  12/08/24 0.35 995.268 953.614 41.654 4.37   12.18 
real-time RS chart chart S add note B&M 489.217  12/08/24 -2.22 412.522 396.280 16.242 4.10   21.55 
real-time RS chart chart L add note Anglo American 2,456.536  12/08/24 0.29 1,384.463 1,333.541 50.922 3.82   9.29 
real-time RS chart chart add note Antofagasta 2,068.112  12/08/24 1.79 1,021.523 986.850 34.673 3.51   27.06 
real-time RS chart chart L add note Persimmon 1,735.805  12/08/24 0.03 2,767.837 2,688.957 78.880 2.93   20.65 
real-time RS chart chart add note Ass Brit Foods 2,679.357  12/08/24 -0.90 3,466.747 3,372.275 94.473 2.80   10.88 
real-time RS chart chart S add note Diageo 2,697.513  12/08/24 1.03 2,733.935 2,660.784 73.151 2.75   6.66 
real-time RS chart chart S add note Burberry Group 738.336  12/08/24 -2.02 1,931.635 1,882.388 49.248 2.62   6.79 
real-time RS chart chart add note Berkeley 5,578.785  12/08/24 1.00 3,989.877 3,888.627 101.249 2.60   19.97 
real-time RS chart chart L add note Unilever Plc 5,187.060  12/08/24 -0.34 4,860.508 4,740.829 119.679 2.52   13.66 
  ⇓instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 24/04/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 81.910  12/08/24 0.87 244.212 238.498 5.714 2.40   -0.86 
real-time RS chart chart add note Informa 888.864  12/08/24 1.03 773.052 755.239 17.813 2.36   -0.48 
real-time RS chart chart add note Rio Tinto 5,437.940  12/08/24 0.56 3,738.490 3,664.716 73.774 2.01   7.26 
real-time RS chart chart L add note Segro 973.371  12/08/24 -0.96 585.387 574.523 10.864 1.89   9.18 
real-time RS chart chart L add note Schroders 371.039  12/08/24 -0.12 636.869 628.844 8.026 1.28   8.58 
real-time RS chart chart S add note Spirax-Sarco 8,489.216  12/08/24 0.72 6,194.982 6,139.628 55.354 0.90   14.01 
real-time RS chart chart add note Standard Chartered 794.454  12/08/24 0.92 849.868 845.891 3.977 0.47   3.52 
real-time RS chart chart add note F&C Investment Trust 1,128.961  12/08/24 666.263 664.587 1.676 0.25   5.00 
real-time RS chart chart S add note Unite 1,027.729  12/08/24 -1.11 746.039 745.232 0.807 0.11   5.00 
real-time RS chart chart add note Prudential 699.164  12/08/24 0.41 1,990.284 1,989.510 0.774 0.04   8.80 
real-time RS chart chart add note Glencore 451.419  12/08/24 1.27 359.595 359.666 -0.071 -0.02   15.05 
real-time RS chart chart add note Smith and Nephew 1,272.007  12/08/24 -0.86 1,481.371 1,481.893 -0.522 -0.04   3.26 
real-time RS chart chart add note Admiral Group 2,968.750  12/08/24 0.86 2,387.665 2,388.616 -0.951 -0.04   5.63 
real-time RS chart chart add note Smurfit Kappa 3,364.877  12/08/24 0.07 2,468.343 2,475.865 -7.523 -0.30   5.75 
real-time RS chart chart add note Int Cons Airlines 183.154  12/08/24 -0.06 667.187 669.885 -2.697 -0.40   18.66 
real-time RS chart chart add note Compass Group 2,590.229  12/08/24 0.90 1,792.474 1,803.626 -11.153 -0.62   3.10 
real-time RS chart chart L add note Halma 2,780.590  12/08/24 0.04 1,211.488 1,220.862 -9.374 -0.77   2.20 
real-time RS chart chart L add note St. James´s Place 760.343  12/08/24 -1.22 1,298.504 1,312.691 -14.188 -1.08   7.03 
real-time RS chart chart add note Shell 3,079.886  12/08/24 0.83 2,347.667 2,393.454 -45.787 -1.91   -1.80 
real-time RS chart chart L add note NatWest 368.178  12/08/24 0.48 286.609 293.501 -6.893 -2.35   12.33 
real-time RS chart chart S add note Legal & General 248.239  12/08/24 0.53 297.964 306.122 -8.158 -2.66   8.51 
real-time RS chart chart add note RELX 3,885.343  12/08/24 0.57 1,820.709 1,875.442 -54.733 -2.92   4.30 
real-time RS chart chart S add note Croda 4,213.248  12/08/24 -0.05 4,134.628 4,260.655 -126.027 -2.96   1.53 
real-time RS chart chart S add note Sage Group 1,106.404  12/08/24 1.03 748.228 771.721 -23.493 -3.04   -4.70 
real-time RS chart chart add note Phoenix 591.989  12/08/24 0.47 767.356 796.140 -28.784 -3.62   -1.11 
  ⇓instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 24/04/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 577.245  12/08/24 0.15 661.510 687.391 -25.881 -3.77   11.02 
real-time RS chart chart S add note Entain 638.644  12/08/24 3.98 838.468 873.558 -35.090 -4.02   2.57 
real-time RS chart chart add note Fresnillo 594.190  12/08/24 0.93 1,695.709 1,784.789 -89.081 -4.99   -2.28 
real-time RS chart chart add note Reckitt Benckiser 4,599.472  12/08/24 8,173.173 8,612.432 -439.259 -5.10   -2.73 
real-time RS chart chart add note Next 10,499.560  12/08/24 0.23 4,818.244 5,090.652 -272.409 -5.35   -4.24 
real-time RS chart chart add note InterContinental Hot 7,953.345  12/08/24 -0.61 4,404.214 4,679.209 -274.995 -5.88   3.21 
real-time RS chart chart add note Mondi 1,565.801  12/08/24 -0.42 2,206.756 2,354.474 -147.718 -6.27   7.12 
real-time RS chart chart L add note Airtel Africa 121.039  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,724.252  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 410.651  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 224.362  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 3,888.644  12/08/24 -0.79 1,193.882     -na- 
real-time RS chart chart add note Centrica 140.075  12/08/24 3.29 220.147 235.931 -15.784 -6.69   -11.41 
real-time RS chart chart L add note Tesco 366.967  12/08/24 0.91 246.248 263.880 -17.633 -6.68   -9.85 
real-time RS chart chart add note Melrose 535.541  12/08/24 0.19 766.175 822.934 -56.759 -6.90   10.65 
real-time RS chart chart L add note SSE 2,066.461  12/08/24 0.86 1,553.081 1,668.236 -115.155 -6.90   -10.40 
real-time RS chart chart add note BP 483.715  12/08/24 1.35 492.650 530.280 -37.631 -7.10   -7.84 
real-time RS chart chart add note Aviva 532.790  12/08/24 0.35 574.021 622.663 -48.642 -7.81   2.21 
real-time RS chart chart S add note Severn Trent 2,766.285  12/08/24 -0.63 2,512.962 2,740.711 -227.749 -8.31   -6.15 
real-time RS chart chart L add note Lloyds Bank 62.500  12/08/24 -0.28 71.457 77.973 -6.516 -8.36   -1.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,212.588  12/08/24 1,492.870 1,634.095 -141.225 -8.64   -0.42 
real-time RS chart chart add note Ashtead 5,669.014  12/08/24 -0.43 1,735.519 1,902.402 -166.882 -8.77   0.46 
real-time RS chart chart add note ConvaTec 254.842  12/08/24 -0.17 321.182 353.779 -32.597 -9.21   -na- 
real-time RS chart chart S add note Bunzl 3,523.327  12/08/24 0.50 2,521.391 2,797.634 -276.243 -9.87   -3.25 
real-time RS chart chart add note Pearson 1,138.314  12/08/24 -0.72 678.323 753.473 -75.150 -9.97   -17.93 
  ⇓instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 24/04/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 591.109  12/08/24 0.04 449.604 502.355 -52.751 -10.50   -3.97 
real-time RS chart chart L add note Smiths Group 1,917.914  12/08/24 0.52 1,700.297 1,909.583 -209.286 -10.96   -1.84 
real-time RS chart chart L add note AstraZeneca 14,062.500  12/08/24 0.63 4,856.316 5,468.966 -612.650 -11.20   -11.77 
real-time RS chart chart L add note BT Group 155.700  12/08/24 8.43 326.673 368.590 -41.917 -11.37   -16.18 
real-time RS chart chart add note DCC 5,650.308  12/08/24 -0.29 7,599.538 8,576.642 -977.105 -11.39   -2.79 
real-time RS chart chart L add note Taylor Wimpey 173.856  12/08/24 0.54 210.497 237.815 -27.318 -11.49   7.98 
real-time RS chart chart S add note National Grid 1,076.585  12/08/24 -0.04 1,050.704 1,193.372 -142.668 -11.95   -8.90 
real-time RS chart chart add note Johnson Matthey 1,735.255  12/08/24 0.06 3,020.973 3,434.318 -413.346 -12.04   -16.03 
real-time RS chart chart S add note United Utilities 1,088.028  12/08/24 -0.12 1,017.331 1,156.699 -139.368 -12.05   -6.83 
real-time RS chart chart L add note British Land 434.639  12/08/24 -0.40 674.208 767.742 -93.534 -12.18   -5.60 
real-time RS chart chart add note GSK 1,729.754  12/08/24 0.42 1,641.054 1,879.750 -238.696 -12.70   -12.31 
real-time RS chart chart add note CRH (L) 7,059.859  12/08/24 -1.35 2,925.836 3,360.019 -434.183 -12.92   -6.88 
real-time RS chart chart add note BAE Systems 1,434.309  12/08/24 2.04 639.228 741.830 -102.602 -13.83   -7.10 
real-time RS chart chart add note WPP Group 759.463  12/08/24 1.68 1,739.118 2,023.782 -284.664 -14.07   -13.50 
real-time RS chart chart L add note BAT 3,082.086  12/08/24 5,342.055 6,224.794 -882.739 -14.18   -7.00 
real-time RS chart chart add note Land Securities 677.267  12/08/24 -0.73 1,118.475 1,308.606 -190.131 -14.53   -6.74 
real-time RS chart chart L add note Experian 3,877.641  12/08/24 1.18 1,646.611 1,931.952 -285.341 -14.77   -9.34 
real-time RS chart chart add note Barclays 242.187  12/08/24 0.85 219.883 258.088 -38.205 -14.80   -5.93 
real-time RS chart chart add note Kingfisher 298.636  12/08/24 0.18 334.661 398.234 -63.573 -15.96   -14.54 
real-time RS chart chart S add note Whitbread 3,096.391  12/08/24 -1.44 4,243.277 5,070.638 -827.361 -16.32   -5.71 
real-time RS chart chart add note J Sainsbury 296.655  12/08/24 0.67 264.580 319.520 -54.940 -17.19   -9.53 
real-time RS chart chart L add note Auto Trader 877.861  12/08/24 0.81 395.907 483.282 -87.376 -18.08   -12.64 
real-time RS chart chart add note Weir Group 2,095.070  12/08/24 0.79 1,914.613 2,358.135 -443.523 -18.81   -8.55 
real-time RS chart chart S add note Flutter 16,158.671  12/08/24 -1.28 8,109.595 10,254.297 -2,144.702 -20.92   -17.57 
real-time RS chart chart L add note Imperial Brands 2,348.151  12/08/24 0.38 3,473.074 4,491.877 -1,018.802 -22.68   -18.83 
  ⇓instrument freshest ⇓ Δday 14/08/17 ⇓ Δwk 24/04/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 132.427  12/08/24 -4.07 79.027 105.321 -26.294 -24.97   -0.25 
 FTSE - 95 out of 100 instruments rated - 14/08/17 / 24/04/17 - 34 did rise, Market-Ratio(16) in EUR = 35.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow