Sun, 13th Sep 2026, 3:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/11/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/11/18 ⇓ Δwk 23/07/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,385.824  12/08/24 0.52 8,062.966 8,579.839 -516.872 -6.02   -4.06 
real-time RS chart chart L add note BT Group 161.760  12/08/24 8.43 291.112 249.075 42.036 16.88   9.46 
real-time RS chart chart S add note Whitbread 3,216.919  12/08/24 -1.44 5,132.895 4,426.762 706.133 15.95   12.29 
real-time RS chart chart L add note AstraZeneca 14,609.888  12/08/24 0.63 7,146.042 6,259.106 886.936 14.17   20.17 
real-time RS chart chart add note Ass Brit Foods 2,783.652  12/08/24 -0.90 2,988.282 2,743.472 244.810 8.92   2.12 
real-time RS chart chart S add note United Utilities 1,130.380  12/08/24 -0.12 876.593 808.024 68.569 8.49   4.78 
real-time RS chart chart add note Admiral Group 3,084.310  12/08/24 0.86 2,332.095 2,162.950 169.145 7.82   6.56 
real-time RS chart chart add note Smith and Nephew 1,321.520  12/08/24 -0.86 1,593.027 1,481.004 112.022 7.56   6.40 
real-time RS chart chart add note Hiscox 1,359.245  12/08/24 1.89 1,794.798 1,675.445 119.353 7.12   5.68 
real-time RS chart chart L add note Anglo American 2,552.158  12/08/24 0.29 1,919.406 1,798.274 121.131 6.74   2.96 
real-time RS chart chart S add note Severn Trent 2,873.964  12/08/24 -0.63 2,251.500 2,130.449 121.051 5.68   3.09 
real-time RS chart chart S add note National Grid 1,118.491  12/08/24 -0.04 984.167 938.474 45.693 4.87   5.79 
real-time RS chart chart S add note Unite 1,067.734  12/08/24 -1.11 983.138 941.387 41.751 4.44   6.38 
real-time RS chart chart add note Pearson 1,182.624  12/08/24 -0.72 1,052.872 1,012.440 40.432 3.99   15.77 
real-time RS chart chart add note Centrica 145.527  12/08/24 3.29 177.879 171.523 6.356 3.71   8.33 
real-time RS chart chart L add note Barratt Developments 599.714  12/08/24 0.15 599.714 578.953 20.761 3.59   -4.91 
real-time RS chart chart L add note NatWest 382.509  12/08/24 0.48 279.737 271.209 8.528 3.14   -5.89 
real-time RS chart chart L add note Auto Trader 912.032  12/08/24 0.81 499.800 485.263 14.537 3.00   15.59 
real-time RS chart chart add note GSK 1,797.085  12/08/24 0.42 1,811.455 1,766.345 45.109 2.55   11.24 
real-time RS chart chart L add note Airtel Africa 125.750  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 426.636  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 233.095  12/08/24 1.09       -na- 
real-time RS chart chart S add note Bunzl 3,660.474  12/08/24 0.50 2,577.879 2,529.418 48.461 1.92   4.77 
real-time RS chart chart add note Beazley 836.810  12/08/24 1.24 615.604 617.505 -1.901 -0.31   -1.39 
real-time RS chart chart L add note British Land 451.558  12/08/24 -0.40 702.601 706.265 -3.664 -0.52   -3.59 
  ⇓instrument freshest ⇓ Δday 12/11/18 ⇓ Δwk 23/07/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,778.508  12/08/24 7,144.898 7,190.407 -45.508 -0.63   -0.31 
real-time RS chart chart add note J Sainsbury 308.202  12/08/24 0.67 361.589 364.339 -2.750 -0.75   14.96 
real-time RS chart chart add note Berkeley 5,795.942  12/08/24 1.00 4,066.305 4,098.397 -32.093 -0.78   -5.90 
real-time RS chart chart S add note Legal & General 257.902  12/08/24 0.53 294.370 296.761 -2.391 -0.81   -1.24 
real-time RS chart chart S add note B&M 508.259  12/08/24 -2.22 462.989 467.332 -4.342 -0.93   1.42 
real-time RS chart chart add note Pershing Square 4,040.011  12/08/24 -0.79 1,278.079 1,293.287 -15.208 -1.18   8.79 
real-time RS chart chart L add note Unilever Plc 5,388.968  12/08/24 -0.34 4,753.358 4,817.326 -63.968 -1.33   2.84 
real-time RS chart chart S add note Croda 4,377.251  12/08/24 -0.05 5,464.418 5,562.031 -97.612 -1.75   3.64 
real-time RS chart chart S add note Diageo 2,802.515  12/08/24 1.03 3,131.752 3,197.355 -65.603 -2.05   5.34 
real-time RS chart chart L add note Taylor Wimpey 180.623  12/08/24 0.54 186.453 190.743 -4.290 -2.25   -9.82 
real-time RS chart chart add note Glencore 468.991  12/08/24 1.27 339.526 347.417 -7.891 -2.27   -14.23 
real-time RS chart chart add note F&C Investment Trust 1,172.907  12/08/24 771.649 791.214 -19.565 -2.47   1.71 
real-time RS chart chart add note Rio Tinto 5,649.614  12/08/24 0.56 4,441.269 4,553.962 -112.693 -2.47   1.61 
real-time RS chart chart L add note Persimmon 1,803.372  12/08/24 0.03 2,647.614 2,726.661 -79.048 -2.90   -7.79 
real-time RS chart chart L add note Segro 1,011.260  12/08/24 -0.96 720.434 745.937 -25.503 -3.42   3.53 
real-time RS chart chart S add note Spirax-Sarco 8,819.663  12/08/24 0.72 7,413.547 7,687.997 -274.451 -3.57   7.05 
real-time RS chart chart add note Int Cons Airlines 190.283  12/08/24 -0.06 728.894 758.265 -29.371 -3.87   -0.08 
real-time RS chart chart add note Compass Group 2,691.055  12/08/24 0.90 1,773.650 1,845.792 -72.142 -3.91   -0.04 
real-time RS chart chart L add note Imperial Brands 2,439.554  12/08/24 0.38 3,075.164 3,209.122 -133.958 -4.17   -1.24 
real-time RS chart chart L add note Halma 2,888.825  12/08/24 0.04 1,483.852 1,556.651 -72.799 -4.68   0.92 
real-time RS chart chart add note Land Securities 703.630  12/08/24 -0.73 974.907 1,025.440 -50.533 -4.93   -7.60 
real-time RS chart chart add note BP 502.544  12/08/24 1.35 603.715 635.324 -31.609 -4.98   0.82 
real-time RS chart chart L add note Lloyds Bank 64.933  12/08/24 -0.28 66.213 69.808 -3.595 -5.15   -8.47 
real-time RS chart chart L add note 3i Group 3,450.129  12/08/24 0.23 972.621 1,029.026 -56.405 -5.48   -6.15 
real-time RS chart chart L add note Experian 4,028.580  12/08/24 1.18 2,049.728 2,171.355 -121.626 -5.60   5.56 
  ⇓instrument freshest ⇓ Δday 12/11/18 ⇓ Δwk 23/07/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,360.960  12/08/24 1.12 4,761.360 5,083.492 -322.132 -6.34   0.57 
real-time RS chart chart add note RELX 4,036.582  12/08/24 0.57 1,790.226 1,912.473 -122.248 -6.39   -1.26 
real-time RS chart chart L add note Rentokil Initial 536.153  12/08/24 1.01 355.073 380.029 -24.956 -6.57   0.78 
real-time RS chart chart add note Shell 3,199.771  12/08/24 0.83 2,779.651 2,977.138 -197.486 -6.63   -0.35 
real-time RS chart chart add note Barclays 251.615  12/08/24 0.85 195.187 209.100 -13.913 -6.65   -10.51 
real-time RS chart chart L add note JD Sports Fashion 137.582  12/08/24 -4.07 95.364 102.522 -7.157 -6.98   7.37 
real-time RS chart chart add note Phoenix 615.033  12/08/24 0.47 696.770 754.231 -57.460 -7.62   -9.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,259.788  12/08/24 2,145.756 2,334.417 -188.661 -8.08   2.26 
real-time RS chart chart add note Endeavour Mining 1,791.369  12/08/24 1.89 2,345.813 2,564.160 -218.347 -8.52   -na- 
real-time RS chart chart add note Prudential 726.379  12/08/24 0.41 1,817.662 1,990.922 -173.260 -8.70   -10.55 
real-time RS chart chart add note Next 10,908.259  12/08/24 0.23 6,004.001 6,690.575 -686.574 -10.26   3.14 
real-time RS chart chart L add note HSBC 736.096  12/08/24 0.22 725.807 809.145 -83.338 -10.30   -9.31 
real-time RS chart chart add note Rightmove 614.118  12/08/24 0.04 509.631 572.453 -62.822 -10.97   -1.48 
real-time RS chart chart add note Aviva 553.530  12/08/24 0.35 489.626 550.263 -60.638 -11.02   -12.85 
real-time RS chart chart add note DCC 5,870.249  12/08/24 -0.29 7,110.603 8,035.414 -924.811 -11.51   -10.14 
real-time RS chart chart L add note St. James´s Place 789.940  12/08/24 -1.22 1,184.338 1,342.598 -158.259 -11.79   -8.63 
real-time RS chart chart S add note Sage Group 1,149.471  12/08/24 1.03 623.264 706.713 -83.449 -11.81   -16.36 
real-time RS chart chart add note Informa 923.464  12/08/24 1.03 837.725 950.801 -113.076 -11.89   -0.76 
real-time RS chart chart L add note Coca-Cola HBC 3,095.742  12/08/24 0.89 2,721.920 3,092.009 -370.089 -11.97   -3.55 
real-time RS chart chart add note Scottish Mortgage 942.669  12/08/24 -0.17 541.926 617.505 -75.579 -12.24   -1.74 
real-time RS chart chart add note Mondi 1,626.750  12/08/24 -0.42 1,969.706 2,251.485 -281.779 -12.52   -10.84 
real-time RS chart chart S add note RS Group 861.961  12/08/24 -0.40 706.945 814.300 -107.355 -13.18   -5.07 
real-time RS chart chart L add note Abrdn 174.850  12/08/24 2.51 301.858 349.322 -47.464 -13.59   -23.85 
real-time RS chart chart add note CRH (L) 7,334.667  12/08/24 -1.35 2,568.734 2,982.181 -413.447 -13.86   -11.13 
real-time RS chart chart L add note SSE 2,146.899  12/08/24 0.86 1,310.089 1,526.953 -216.864 -14.20   -9.20 
  ⇓instrument freshest ⇓ Δday 12/11/18 ⇓ Δwk 23/07/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 825.379  12/08/24 0.92 648.414 757.593 -109.179 -14.41   -18.92 
real-time RS chart chart add note Rolls-Royce 556.388  12/08/24 0.35 937.868 1,101.423 -163.555 -14.85   -7.25 
real-time RS chart chart L add note Tesco 381.252  12/08/24 0.91 311.620 366.099 -54.478 -14.88   -2.70 
real-time RS chart chart add note InterContinental Hot 8,262.932  12/08/24 -0.61 4,647.042 5,479.099 -832.057 -15.19   -10.36 
real-time RS chart chart L add note Smiths Group 1,992.569  12/08/24 0.52 1,514.718 1,791.438 -276.719 -15.45   -14.20 
real-time RS chart chart S add note Burberry Group 767.076  12/08/24 -2.02 1,989.140 2,379.245 -390.105 -16.40   -4.62 
real-time RS chart chart add note Ashtead 5,889.683  12/08/24 -0.43 2,171.478 2,605.626 -434.148 -16.66   -9.41 
real-time RS chart chart add note Antofagasta 2,148.614  12/08/24 1.79 877.508 1,055.699 -178.191 -16.88   -15.63 
real-time RS chart chart L add note Vodafone 85.099  12/08/24 0.87 165.030 199.484 -34.454 -17.27   -24.22 
real-time RS chart chart L add note Schroders 385.482  12/08/24 -0.12 496.736 606.803 -110.066 -18.14   -20.26 
real-time RS chart chart add note Weir Group 2,176.622  12/08/24 0.79 1,779.365 2,191.527 -412.162 -18.81   -19.25 
real-time RS chart chart add note Johnson Matthey 1,802.801  12/08/24 0.06 3,330.094 4,133.139 -803.045 -19.43   -11.33 
real-time RS chart chart add note BAE Systems 1,490.140  12/08/24 2.04 605.659 756.248 -150.589 -19.91   -10.15 
real-time RS chart chart S add note Flutter 16,787.653  12/08/24 -1.28 7,430.694 9,397.064 -1,966.369 -20.93   -15.27 
real-time RS chart chart add note Kingfisher 310.260  12/08/24 0.18 275.850 351.451 -75.601 -21.51   -18.97 
real-time RS chart chart add note Melrose 556.388  12/08/24 0.19 565.533 722.851 -157.318 -21.76   -21.81 
real-time RS chart chart add note ConvaTec 264.761  12/08/24 -0.17 178.965 229.855 -50.890 -22.14   -22.49 
real-time RS chart chart add note Intertek 5,350.100  12/08/24 0.60 5,204.916 6,701.782 -1,496.866 -22.34   -9.89 
real-time RS chart chart add note Smurfit Kappa 3,495.856  12/08/24 0.07 2,645.327 3,418.133 -772.806 -22.61   -16.37 
real-time RS chart chart add note Fresnillo 617.319  12/08/24 0.93 941.755 1,221.002 -279.247 -22.87   -26.03 
real-time RS chart chart L add note BAT 3,202.058  12/08/24 3,386.682 4,394.822 -1,008.140 -22.94   -26.71 
real-time RS chart chart S add note Entain 663.504  12/08/24 3.98 900.829 1,235.011 -334.182 -27.06   -17.47 
real-time RS chart chart add note WPP Group 789.025  12/08/24 1.68 973.078 1,334.753 -361.675 -27.10   -29.13 
real-time RS chart chart add note DS Smith 507.574  12/08/24 1.19 405.716 558.220 -152.504 -27.32   -27.51 
real-time RS chart chart add note Ocado 430.637  12/08/24 0.72 912.718 1,280.959 -368.241 -28.75   37.75 
  ⇓instrument freshest ⇓ Δday 12/11/18 ⇓ Δwk 23/07/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 958.560  12/08/24 -0.42 327.979 461.280 -133.300 -28.90   -22.97 
 FTSE - 97 out of 100 instruments rated - 12/11/18 / 23/07/18 - 19 did rise, Market-Ratio(16) in EUR = 19.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow