Sun, 13th Sep 2026, 1:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/03/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 13/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,600.947  12/08/24 0.52 8,934.491 8,518.009 416.482 4.89   1.97 
real-time RS chart chart add note Rolls-Royce 569.140  12/08/24 0.35 440.157 275.528 164.628 59.75   95.08 
real-time RS chart chart add note CRH (L) 7,502.777  12/08/24 -1.35 7,757.703 5,564.477 2,193.226 39.41   48.14 
real-time RS chart chart add note InterContinental Hot 8,452.318  12/08/24 -0.61 9,712.916 6,831.999 2,880.917 42.17   40.50 
real-time RS chart chart S add note Sage Group 1,175.817  12/08/24 1.03 1,465.825 1,134.690 331.135 29.18   33.81 
real-time RS chart chart add note Pershing Square 4,132.608  12/08/24 -0.79 4,623.750 3,484.824 1,138.926 32.68   31.85 
real-time RS chart chart add note Melrose 569.140  12/08/24 0.19 748.407 608.410 139.996 23.01   28.11 
real-time RS chart chart L add note 3i Group 3,529.205  12/08/24 0.23 2,905.923 2,337.746 568.177 24.30   26.74 
real-time RS chart chart add note RELX 4,129.100  12/08/24 0.57 3,987.605 3,394.205 593.400 17.48   24.58 
real-time RS chart chart add note BAE Systems 1,524.294  12/08/24 2.04 1,473.426 1,270.963 202.463 15.93   24.50 
real-time RS chart chart add note Antofagasta 2,197.860  12/08/24 1.79 2,149.331 1,483.172 666.158 44.91   24.01 
real-time RS chart chart add note Pearson 1,209.729  12/08/24 -0.72 1,210.314 1,109.913 100.401 9.05   18.73 
real-time RS chart chart L add note Persimmon 1,844.706  12/08/24 0.03 1,637.140 1,342.655 294.484 21.93   18.54 
real-time RS chart chart L add note Experian 4,120.915  12/08/24 1.18 3,929.135 3,029.434 899.701 29.70   18.27 
real-time RS chart chart add note Beazley 855.990  12/08/24 1.24 762.439 651.541 110.899 17.02   18.11 
real-time RS chart chart S add note Flutter 17,172.426  12/08/24 -1.28 19,698.299 14,240.979 5,457.320 38.32   17.77 
real-time RS chart chart add note DCC 6,004.795  12/08/24 -0.29 6,529.849 5,352.268 1,177.581 22.00   17.47 
real-time RS chart chart add note Scottish Mortgage 964.275  12/08/24 -0.17 937.847 796.990 140.857 17.67   17.26 
real-time RS chart chart L add note Taylor Wimpey 184.763  12/08/24 0.54 163.071 136.617 26.454 19.36   16.66 
real-time RS chart chart add note GSK 1,838.274  12/08/24 0.42 1,950.301 1,614.169 336.132 20.82   16.42 
real-time RS chart chart L add note Auto Trader 932.936  12/08/24 0.81 861.603 802.037 59.566 7.43   15.68 
real-time RS chart chart add note Barclays 257.382  12/08/24 0.85 198.959 156.852 42.108 26.85   15.14 
real-time RS chart chart add note Next 11,158.277  12/08/24 0.23 9,570.251 8,639.795 930.456 10.77   15.02 
real-time RS chart chart add note Smurfit Kappa 3,575.981  12/08/24 0.07 3,884.699 3,223.290 661.408 20.52   14.75 
real-time RS chart chart add note ConvaTec 270.830  12/08/24 -0.17 293.048 239.281 53.767 22.47   14.60 
  ⇓instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 13/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,155.002  12/08/24 0.86 3,098.872 2,945.697 153.174 5.20   14.42 
real-time RS chart chart add note Ashtead 6,024.674  12/08/24 -0.43 6,698.240 5,711.303 986.937 17.28   13.97 
real-time RS chart chart S add note M&G 238.438  12/08/24 1.09 265.567 238.133 27.434 11.52   13.55 
real-time RS chart chart add note Informa 944.630  12/08/24 1.03 950.477 805.249 145.227 18.04   12.66 
real-time RS chart chart L add note Segro 1,034.438  12/08/24 -0.96 1,013.156 880.268 132.888 15.10   12.53 
real-time RS chart chart add note Intertek 5,472.724  12/08/24 0.60 5,403.730 4,364.633 1,039.097 23.81   12.50 
real-time RS chart chart add note Aviva 566.216  12/08/24 0.35 524.469 473.973 50.497 10.65   10.96 
real-time RS chart chart add note Berkeley 5,928.785  12/08/24 1.00 5,461.030 4,934.731 526.299 10.67   10.71 
real-time RS chart chart add note F&C Investment Trust 1,199.790  12/08/24 1,148.337 1,038.106 110.231 10.62   10.36 
real-time RS chart chart add note Ass Brit Foods 2,847.454  12/08/24 -0.90 2,640.472 2,687.605 -47.132 -1.75   10.01 
real-time RS chart chart L add note Coca-Cola HBC 3,166.696  12/08/24 0.89 2,889.552 2,400.835 488.716 20.36   9.53 
real-time RS chart chart add note DS Smith 519.207  12/08/24 1.19 376.659 341.026 35.633 10.45   9.10 
real-time RS chart chart L add note LSE Group 11,621.353  12/08/24 1.12 10,606.327 9,690.518 915.808 9.45   9.15 
real-time RS chart chart L add note Halma 2,955.037  12/08/24 0.04 2,688.417 2,206.979 481.438 21.81   7.83 
real-time RS chart chart L add note Lloyds Bank 66.421  12/08/24 -0.28 55.423 48.200 7.223 14.98   7.72 
real-time RS chart chart L add note NatWest 391.276  12/08/24 0.48 290.358 225.286 65.072 28.88   7.56 
real-time RS chart chart add note Hiscox 1,390.399  12/08/24 1.89 1,310.881 1,149.373 161.509 14.05   7.11 
real-time RS chart chart S add note Legal & General 263.813  12/08/24 0.53 284.044 258.207 25.836 10.01   5.79 
real-time RS chart chart add note Compass Group 2,752.733  12/08/24 0.90 2,531.720 2,408.865 122.855 5.10   5.24 
real-time RS chart chart add note Mondi 1,664.036  12/08/24 -0.42 1,618.430 1,605.910 12.520 0.78   4.90 
real-time RS chart chart add note Rightmove 628.194  12/08/24 0.04 659.066 554.727 104.339 18.81   4.33 
real-time RS chart chart add note Standard Chartered 844.296  12/08/24 0.92 797.989 720.824 77.165 10.71   4.21 
real-time RS chart chart L add note Barratt Developments 613.460  12/08/24 0.15 559.551 516.415 43.136 8.35   3.83 
real-time RS chart chart L add note Tesco 389.990  12/08/24 0.91 322.633 322.903 -0.269 -0.08   3.39 
real-time RS chart chart L add note British Land 461.907  12/08/24 -0.40 416.886 366.492 50.394 13.75   3.17 
  ⇓instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 13/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 3,744.372  12/08/24 0.50 3,585.336 3,389.617 195.719 5.77   3.10 
real-time RS chart chart add note Weir Group 2,226.510  12/08/24 0.79 2,165.702 2,047.535 118.167 5.77   2.98 
real-time RS chart chart S add note Unite 1,092.206  12/08/24 -1.11 1,117.348 1,093.739 23.609 2.16   2.75 
real-time RS chart chart L add note Frasers 980.530  12/08/24 -0.42 937.847 961.825 -23.978 -2.49   2.63 
real-time RS chart chart S add note Spirax-Sarco 9,021.809  12/08/24 0.72 11,997.895 9,798.344 2,199.551 22.45   2.40 
real-time RS chart chart S add note National Grid 1,144.127  12/08/24 -0.04 1,215.576 1,124.137 91.439 8.13   1.60 
real-time RS chart chart L add note HSBC 752.967  12/08/24 0.22 711.454 697.309 14.145 2.03   1.53 
real-time RS chart chart S add note B&M 519.909  12/08/24 -2.22 622.347 608.869 13.478 2.21   1.26 
real-time RS chart chart add note Shell 3,273.110  12/08/24 0.83 2,877.273 3,047.214 -169.941 -5.58   1.11 
real-time RS chart chart add note Land Securities 719.757  12/08/24 -0.73 725.721 693.982 31.738 4.57   1.02 
real-time RS chart chart S add note United Utilities 1,156.288  12/08/24 -0.12 1,189.265 1,234.830 -45.565 -3.69   0.45 
real-time RS chart chart add note Haleon 436.415  12/08/24 -1.01 378.004 370.449 7.555 2.04   -0.42 
real-time RS chart chart add note Rio Tinto 5,779.103  12/08/24 0.56 5,952.172 6,079.516 -127.343 -2.09   -1.18 
real-time RS chart chart L add note Smiths Group 2,038.239  12/08/24 0.52 1,886.804 1,880.062 6.742 0.36   -1.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,288.663  12/08/24 876.338 825.208 51.129 6.20   -2.07 
real-time RS chart chart add note Kingfisher 317.371  12/08/24 0.18 264.398 262.681 1.717 0.65   -2.11 
real-time RS chart chart S add note RS Group 881.717  12/08/24 -0.40 880.313 819.014 61.299 7.48   -2.66 
real-time RS chart chart add note BP 514.062  12/08/24 1.35 549.319 555.989 -6.670 -1.20   -2.73 
real-time RS chart chart L add note Unilever Plc 5,512.483  12/08/24 -0.34 4,517.336 4,528.666 -11.329 -0.25   -2.82 
real-time RS chart chart add note Phoenix 629.129  12/08/24 0.47 585.394 562.642 22.752 4.04   -3.14 
real-time RS chart chart S add note Severn Trent 2,939.835  12/08/24 -0.63 2,921.125 3,025.993 -104.868 -3.47   -3.22 
real-time RS chart chart add note Centrica 148.863  12/08/24 3.29 146.582 174.069 -27.487 -15.79   -3.68 
real-time RS chart chart add note Int Cons Airlines 194.644  12/08/24 -0.06 169.327 174.241 -4.914 -2.82   -4.17 
real-time RS chart chart S add note Whitbread 3,290.651  12/08/24 -1.44 3,685.903 3,762.417 -76.514 -2.03   -4.33 
real-time RS chart chart add note Smith and Nephew 1,351.810  12/08/24 -0.86 1,218.500 1,164.858 53.642 4.60   -4.92 
  ⇓instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 13/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,196.106  12/08/24 0.86 1,899.667 1,923.077 -23.410 -1.22   -4.94 
real-time RS chart chart L add note AstraZeneca 14,944.747  12/08/24 0.63 11,747.647 11,755.260 -7.613 -0.06   -6.04 
real-time RS chart chart L add note Imperial Brands 2,495.469  12/08/24 0.38 1,966.322 2,050.976 -84.654 -4.13   -6.38 
real-time RS chart chart S add note Diageo 2,866.749  12/08/24 1.03 3,426.300 3,313.336 112.964 3.41   -6.79 
real-time RS chart chart add note Johnson Matthey 1,844.121  12/08/24 0.06 1,837.105 1,758.471 78.633 4.47   -6.93 
real-time RS chart chart L add note Vodafone 87.049  12/08/24 0.87 81.261 88.784 -7.523 -8.47   -7.70 
real-time RS chart chart S add note Croda 4,477.577  12/08/24 -0.05 5,603.695 5,185.942 417.754 8.06   -8.34 
real-time RS chart chart add note J Sainsbury 315.266  12/08/24 0.67 287.435 310.055 -22.620 -7.30   -8.46 
real-time RS chart chart L add note Schroders 394.317  12/08/24 -0.12 450.213 446.328 3.885 0.87   -8.57 
real-time RS chart chart add note WPP Group 807.110  12/08/24 1.68 833.772 803.414 30.358 3.78   -9.77 
real-time RS chart chart L add note BAT 3,275.449  12/08/24 2,682.570 2,916.447 -233.877 -8.02   -9.87 
real-time RS chart chart add note Reckitt Benckiser 4,888.031  12/08/24 5,998.948 6,343.344 -344.396 -5.43   -11.01 
real-time RS chart chart add note Glencore 479.740  12/08/24 1.27 444.600 493.760 -49.160 -9.96   -13.29 
real-time RS chart chart L add note BT Group 165.468  12/08/24 8.43 124.130 141.033 -16.903 -11.99   -14.59 
real-time RS chart chart L add note Airtel Africa 128.632  12/08/24 -0.63 112.729 130.423 -17.694 -13.57   -15.02 
real-time RS chart chart L add note Abrdn 178.858  12/08/24 2.51 178.741 191.161 -12.420 -6.50   -15.82 
real-time RS chart chart L add note Rentokil Initial 548.442  12/08/24 1.01 502.602 525.018 -22.416 -4.27   -16.98 
real-time RS chart chart L add note JD Sports Fashion 140.736  12/08/24 -4.07 138.280 153.594 -15.314 -9.97   -17.12 
real-time RS chart chart add note Fresnillo 631.468  12/08/24 0.93 556.744 593.957 -37.213 -6.27   -18.84 
real-time RS chart chart add note Ocado 440.508  12/08/24 0.72 520.377 588.222 -67.845 -11.53   -18.73 
real-time RS chart chart add note Prudential 743.028  12/08/24 0.41 903.701 1,030.535 -126.834 -12.31   -19.20 
real-time RS chart chart add note Endeavour Mining 1,832.427  12/08/24 1.89 1,599.719 1,865.150 -265.430 -14.23   -19.40 
real-time RS chart chart L add note Anglo American 2,610.653  12/08/24 0.29 1,990.762 2,330.290 -339.528 -14.57   -20.88 
real-time RS chart chart S add note Entain 678.711  12/08/24 3.98 987.897 1,022.735 -34.838 -3.41   -21.80 
real-time RS chart chart S add note Burberry Group 784.658  12/08/24 -2.02 1,468.748 1,917.342 -448.593 -23.40   -31.42 
  ⇓instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 13/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 808.045  12/08/24 -1.22 574.402 748.125 -173.722 -23.22   -41.25 
 FTSE - 100 out of 100 instruments rated - 4/03/24 / 13/11/23 - 67 did rise, Market-Ratio(16) in EUR = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow