RS Chart
Assessment - Financial Services in Japanese yen - 4/03/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 25/12/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 128,643.270  12/08/24 0.23 116,560.763 95,304.920 21,255.843 22.30   28.36 
real-time RS chart chart L add note Abrdn 29,229.432  12/08/24 2.51 29,210.322 32,993.668 -3,783.346 -11.47   -11.50 
real-time RS chart chart add note Adyen 179,438.454  12/08/24 1.14 237,878.519 183,135.392 54,743.127 29.89   36.43 
real-time RS chart chart add note AIB 816.461  12/08/24 -0.38 718.734 599.580 119.154 19.87   16.16 
real-time RS chart chart S add note ASX 6,386.132  12/08/24 0.73 6,413.591 6,007.563 406.028 6.76   9.40 
real-time RS chart chart add note Azimut 3,415.541  12/08/24 1.41 4,407.518 3,700.338 707.180 19.11   34.29 
real-time RS chart chart L add note Bajaj Finance 11,995.900  12/08/24 -0.15 11,985.553 12,485.597 -500.044 -4.00   -0.20 
real-time RS chart chart add note Bajaj Finserv 2,830.082  12/08/24 -0.08 2,939.546 2,861.643 77.903 2.72   12.46 
real-time RS chart chart S add note Banorte 1,223.068  12/08/24 0.58 1,588.009 1,403.819 184.190 13.12   26.13 
real-time RS chart chart add note Barclays 42,062.099  12/08/24 0.85 32,514.518 27,424.857 5,089.661 18.56   21.40 
real-time RS chart chart S add note Bolsa Mexicana 263.322  12/08/24 -0.17 326.601 289.088 37.513 12.98   14.10 
real-time RS chart chart add note Bolsas y Mercados 51.252  12/08/24 38.827 31.543 7.284 23.09   -7.18 
real-time RS chart chart add note Caixabank 813.683  12/08/24 0.52 702.719 583.744 118.975 20.38   21.15 
real-time RS chart chart add note Capital One 19,881.445  12/08/24 -1.56 20,463.803 18,468.964 1,994.839 10.80   33.67 
real-time RS chart chart S add note Citic Secs 394.463  12/08/24 -0.11 442.334 395.617 46.716 11.81   4.22 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 753.900 644.100 109.800 17.05   23.06 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,960.000 2,484.500 475.500 19.14   34.34 
real-time RS chart chart S add note creditshelf 8.171  12/08/24 83.346 708.709 -625.363 -88.24   -85.92 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,095.000 938.800 156.200 16.64   38.42 
real-time RS chart chart add note Deutsche Börse 30,257.768  12/08/24 0.54 31,458.928 28,857.936 2,600.992 9.01   18.29 
real-time RS chart chart L add note Deutsche Pfandbrief 807.963  12/08/24 0.20 623.622 976.827 -353.204 -36.16   -39.49 
real-time RS chart chart S add note DWS 5,415.838  12/08/24 0.61 6,219.879 5,434.480 785.399 14.45   29.56 
real-time RS chart chart S add note Edenred 5,865.251  12/08/24 -0.25 7,922.747 8,545.273 -622.526 -7.29   -8.37 
real-time RS chart chart add note Euronext 15,124.799  12/08/24 1.26 13,964.495 12,371.047 1,593.449 12.88   28.86 
real-time RS chart chart add note F&C Investment Trust 196,073.210  12/08/24 187,664.612 172,918.622 14,745.990 8.53   16.40 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 25/12/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,002.749  12/08/24 0.20 1,573.437 1,718.462 -145.026 -8.44   10.76 
real-time RS chart chart L add note Goldman Sachs 73,058.139  12/08/24 -0.97 59,025.860 54,186.920 4,838.940 8.93   21.84 
real-time RS chart chart S add note Grenke 4,159.115  12/08/24 -2.12 3,685.189 3,904.171 -218.982 -5.61   -3.14 
real-time RS chart chart add note Gr Fin Galicia 743.379  12/08/24 0.48 418.333 310.680 107.653 34.65   2.75 
real-time RS chart chart add note Hana Financial 6,842.278  12/08/24 0.33 6,808.349 4,781.177 2,027.172 42.40   48.94 
real-time RS chart chart L add note Hargreaves Lansdown 210,597.151  12/08/24 143,213.707 129,192.074 14,021.633 10.85   3.20 
real-time RS chart chart L add note HK Exchgs & Clrg 4,455.092  12/08/24 0.96 4,616.676 4,655.026 -38.351 -0.82   -12.80 
real-time RS chart chart add note Hypoport 42,359.242  12/08/24 4.68 30,102.517 27,752.538 2,349.979 8.47   31.28 
real-time RS chart chart add note Inbursa 392.631  12/08/24 -2.28 462.744 382.486 80.258 20.98   38.46 
real-time RS chart chart add note ING Groep 2,489.259  12/08/24 0.21 2,130.382 2,132.398 -2.016 -0.09   11.08 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 4,072.000 2,853.000 1,219.000 42.73   56.35 
real-time RS chart chart L add note Julius Bär 8,115.492  12/08/24 0.87 8,166.555 7,761.767 404.787 5.22   -7.64 
real-time RS chart chart S add note KakaoPay 2,821.733  12/08/24 2.67 4,993.167 5,270.849 -277.682 -5.27   -5.74 
real-time RS chart chart S add note Legal & General 43,113.174  12/08/24 0.53 46,419.281 45,190.123 1,229.159 2.72   11.53 
real-time RS chart chart L add note LSE Group 1,899,196.451  12/08/24 1.12 1,733,317.751 1,677,509.393 55,808.358 3.33   15.30 
real-time RS chart chart S add note M&G 38,966.206  12/08/24 1.09 43,399.830 40,419.954 2,979.877 7.37   19.89 
real-time RS chart chart add note Macquarie Group 20,038.059  12/08/24 1.30 18,909.306 17,481.476 1,427.830 8.17   14.37 
real-time RS chart chart add note Man Group 40,896.361  12/08/24 0.28 46,209.066 42,335.249 3,873.818 9.15   15.33 
real-time RS chart chart add note Mandatum 689.645  12/08/24 653.692 631.723 21.969 3.48   -na- 
real-time RS chart chart add note Mastercard 68,572.325  12/08/24 -0.24 70,498.471 60,372.186 10,126.285 16.77   24.39 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,569.000 1,203.500 365.500 30.37   42.58 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,835.500 2,357.000 478.500 20.30   22.90 
real-time RS chart chart L add note MLP 942.951  12/08/24 0.87 879.216 818.465 60.751 7.42   11.29 
real-time RS chart chart L add note Morgan Stanley 14,271.543  12/08/24 0.13 13,549.238 13,154.902 394.336 3.00   11.67 
real-time RS chart chart L add note Multitude 902.095  12/08/24 -0.72 728.867 627.176 101.691 16.21   27.10 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 25/12/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 115.620  12/08/24 0.80 92.679 96.056 -3.377 -3.52   -5.08 
real-time RS chart chart S add note Nexi 927.589  12/08/24 0.46 1,100.817 1,159.021 -58.204 -5.02   1.62 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 877.900 629.300 248.600 39.50   51.11 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,128.000 2,632.000 496.000 18.84   20.69 
real-time RS chart chart add note PayPal 9,549.474  12/08/24 -1.95 9,025.803 8,803.150 222.652 2.53   -1.08 
real-time RS chart chart add note permanent tsb 252.489  12/08/24 1.31 258.208 274.390 -16.181 -5.90   -17.30 
real-time RS chart chart L add note Schroders 64,440.435  12/08/24 -0.12 73,575.230 79,159.507 -5,584.277 -7.05   -3.76 
real-time RS chart chart add note Shinhan 6,118.467  12/08/24 0.19 4,998.821 4,302.509 696.312 16.18   27.14 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,467.000 1,145.500 321.500 28.07   28.46 
real-time RS chart chart L add note Singapore Exchange 1,094.881  12/08/24 -0.51 1,043.331 1,030.322 13.008 1.26   3.25 
real-time RS chart chart L add note St. James´s Place 132,053.205  12/08/24 -1.22 93,870.527 123,048.675 -29,178.148 -23.71   -38.51 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 8,461.000 6,774.000 1,687.000 24.90   29.81 
real-time RS chart chart S add note Sun Life Financial 7,314.418  12/08/24 -0.11 8,018.794 7,248.578 770.216 10.63   12.86 
real-time RS chart chart add note Supervielle 316.426  12/08/24 1.14 165.825 149.471 16.354 10.94   5.43 
real-time RS chart chart add note Visa 39,108.300  12/08/24 0.05 42,214.212 36,788.456 5,425.756 14.75   22.20 
real-time RS chart chart L add note Verisk Analytics 39,479.987  12/08/24 -0.67 36,104.716 33,623.934 2,480.782 7.38   12.80 
real-time RS chart chart L add note Worldline 1,276.007  12/08/24 -0.79 1,748.626 2,432.659 -684.033 -28.12   -49.25 
real-time RS chart chart L add note W&W 1,977.418  12/08/24 -0.49 2,189.868 2,094.768 95.100 4.54   -4.63 
 Financial Services - 67 out of 67 instruments rated - 4/03/24 / 25/12/23 - 51 did rise, Market-Ratio(10) in JPY = 76.12 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis