RS Chart
Assessment - Insurances in Japanese yen - 4/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 51,351.520  12/08/24 0.30 50,119.840 45,560.253 4,559.587 10.01   16.10 
real-time RS chart chart add note Admiral Group 515,599.922  12/08/24 0.86 506,426.906 505,163.479 1,263.427 0.25   21.00 
real-time RS chart chart add note Aegon 908.959  12/08/24 0.22 844.570 813.624 30.947 3.80   16.60 
real-time RS chart chart add note Ageas 6,925.867  12/08/24 0.33 6,177.389 6,320.567 -143.177 -2.27   2.65 
real-time RS chart chart L add note AIA 998.356  12/08/24 -1.33 1,216.686 1,247.292 -30.605 -2.45   -7.79 
real-time RS chart chart add note Allianz 41,819.946  12/08/24 41,182.596 37,477.056 3,705.540 9.89   19.00 
real-time RS chart chart add note AIG 10,775.887  12/08/24 -0.62 11,010.637 9,715.124 1,295.512 13.34   29.91 
real-time RS chart chart add note ASR 7,166.099  12/08/24 0.46 6,798.397 6,881.687 -83.290 -1.21   9.86 
real-time RS chart chart add note Aviva 92,532.795  12/08/24 0.35 85,710.365 78,376.541 7,333.824 9.36   17.03 
real-time RS chart chart add note Axa 5,286.734  12/08/24 -0.77 5,330.858 4,630.034 700.824 15.14   21.57 
real-time RS chart chart add note Beazley 139,888.489  12/08/24 1.24 124,600.129 98,876.737 25,723.392 26.02   24.49 
real-time RS chart chart add note Berkshire Hathaway 64,765.175  12/08/24 -0.30 60,702.210 52,499.943 8,202.267 15.62   22.95 
real-time RS chart chart L add note China Life 616.466  12/08/24 0.44 613.748 607.219 6.529 1.08   -8.62 
real-time RS chart chart L add note China Life Ins HK 199.671  12/08/24 0.58 181.205 194.065 -12.861 -6.63   -15.20 
real-time RS chart chart L add note China Pacific Ins 572.567  12/08/24 0.22 521.770 485.982 35.788 7.36   -3.64 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,524.000 3,205.000 319.000 9.95   24.50 
real-time RS chart chart add note FBD 2,108.157  12/08/24 0.39 2,083.643 1,793.351 290.292 16.19   8.21 
real-time RS chart chart add note Generali 3,668.846  12/08/24 1.35 3,593.672 3,004.063 589.609 19.63   22.08 
real-time RS chart chart L add note Glanbia 2,959.591  12/08/24 0.50 2,864.805 2,491.563 373.243 14.98   27.52 
real-time RS chart chart add note Hannover Rück 37,162.390  12/08/24 5.23 38,714.909 35,181.566 3,533.342 10.04   24.56 
real-time RS chart chart add note HDFC Life 1,275.171  12/08/24 0.01 1,107.889 1,191.658 -83.769 -7.03   7.37 
real-time RS chart chart add note Hiscox 227,223.242  12/08/24 1.89 214,228.137 193,107.011 21,121.126 10.94   12.84 
real-time RS chart chart add note Insurance Australia 702.161  12/08/24 0.56 602.132 568.207 33.925 5.97   15.92 
real-time RS chart chart S add note Legal & General 43,113.174  12/08/24 0.53 46,419.281 42,264.229 4,155.052 9.83   11.53 
real-time RS chart chart add note Lowe´s 34,771.461  12/08/24 -2.02 36,431.258 30,551.122 5,880.136 19.25   20.57 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 689.645  12/08/24 653.692 622.014 31.678 5.09   -na- 
real-time RS chart chart add note Manulife Financial 3,806.958  12/08/24 -0.35 3,610.620 2,922.819 687.801 23.53   29.51 
real-time RS chart chart add note Mapfre 348.745  12/08/24 323.251 319.774 3.476 1.09   8.55 
real-time RS chart chart add note Medibank Private 380.500  12/08/24 0.52 361.868 340.145 21.723 6.39   9.00 
real-time RS chart chart add note MetLife 10,511.042  12/08/24 -0.40 10,520.071 9,501.686 1,018.385 10.72   20.44 
real-time RS chart chart S add note Molina Healthcare 50,812.651  12/08/24 -0.15 58,168.123 53,810.012 4,358.111 8.10   27.36 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,530.670 1,864.330 666.340 35.74   46.41 
real-time RS chart chart L add note Münchener Rück 71,775.382  12/08/24 1.01 70,222.863 62,488.328 7,734.535 12.38   27.43 
real-time RS chart chart add note NN 7,298.471  12/08/24 0.74 6,445.403 5,574.533 870.870 15.62   21.19 
real-time RS chart chart add note Phoenix 102,814.217  12/08/24 0.47 95,666.909 88,078.356 7,588.553 8.62   1.95 
real-time RS chart chart L add note Ping An 647.296  12/08/24 0.45 668.456 665.097 3.359 0.51   -16.41 
real-time RS chart chart L add note Ping An Ins 849.130  12/08/24 0.02 885.085 832.581 52.504 6.31   -3.43 
real-time RS chart chart add note Prudential 121,427.795  12/08/24 0.41 147,685.552 160,618.940 -12,933.388 -8.05   -15.09 
real-time RS chart chart L add note QBE Insurance 1,587.707  12/08/24 0.87 1,690.677 1,446.346 244.331 16.89   18.05 
real-time RS chart chart add note Quálitas 1,462.072  12/08/24 -2.49 1,727.169 1,406.165 321.004 22.83   56.75 
real-time RS chart chart add note Sampo 6,616.997  12/08/24 0.40 6,694.623 6,428.168 266.455 4.15   5.77 
real-time RS chart chart add note Samsung F&M Ins 40,092.356  12/08/24 1.00 34,494.129 28,970.157 5,523.972 19.07   30.59 
real-time RS chart chart add note Samsung Life 10,144.667  12/08/24 -0.33 11,750.623 7,819.130 3,931.493 50.28   57.42 
real-time RS chart chart add note SBI Life 3,095.119  12/08/24 -1.17 2,755.564 2,567.109 188.454 7.34   24.01 
real-time RS chart chart S add note Scor 2,799.436  12/08/24 1.06 4,422.226 4,519.245 -97.019 -2.15   9.28 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,004.000 2,255.330 748.670 33.20   40.89 
real-time RS chart chart L add note Storebrand 1,511.618  12/08/24 0.38 1,361.312 1,293.379 67.932 5.25   17.12 
real-time RS chart chart S add note Sun Life Financial 7,314.418  12/08/24 -0.11 8,018.794 7,548.621 470.173 6.23   12.86 
real-time RS chart chart add note Swiss Life 111,009.316  12/08/24 0.62 109,885.946 95,001.817 14,884.130 15.67   20.90 
real-time RS chart chart add note Swiss Re 17,701.577  12/08/24 0.10 18,152.627 16,806.716 1,345.912 8.01   20.98 
  instrument freshest ⇓ Δday 4/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,867.630  12/08/24 1.92 10,777.747 10,680.403 97.344 0.91   25.80 
real-time RS chart chart add note Travelers Companies 31,560.213  12/08/24 -1.29 32,965.698 26,965.358 6,000.341 22.25   30.24 
real-time RS chart chart add note Tryg 3,258.400  12/08/24 0.61 3,210.160 3,184.763 25.397 0.80   7.16 
real-time RS chart chart add note Uniqa 1,255.089  12/08/24 0.26 1,312.287 1,211.508 100.778 8.32   10.33 
real-time RS chart chart S add note UnitedHealth 85,064.955  12/08/24 1.17 72,511.896 80,706.187 -8,194.290 -10.15   0.63 
real-time RS chart chart add note Vienna Insurance 4,870.005  12/08/24 1.36 4,428.763 4,120.723 308.041 7.48   12.55 
real-time RS chart chart L add note Zurich Insurance 79,095.414  12/08/24 0.85 79,231.580 74,415.277 4,816.303 6.47   14.84 
real-time RS chart chart L add note DFV 1,013.223  12/08/24 -0.80 987.075 1,061.664 -74.589 -7.03   -12.54 
 Insurances - 57 out of 57 instruments rated - 4/03/24 / 4/12/23 - 48 did rise, Market-Ratio(13) in JPY = 84.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.