Sun, 13th Sep 2026, 0:48UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/04/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,351.082  12/08/24 0.52 8,739.180 8,683.145 56.035 0.65   1.57 
real-time RS chart chart add note Rolls-Royce 554.328  12/08/24 0.35 170.444 108.266 62.178 57.43   62.57 
real-time RS chart chart S add note Flutter 16,725.512  12/08/24 -1.28 16,548.975 13,976.351 2,572.624 18.41   38.83 
real-time RS chart chart L add note JD Sports Fashion 137.073  12/08/24 -4.07 198.349 140.988 57.361 40.68   33.23 
real-time RS chart chart S add note Burberry Group 764.237  12/08/24 -2.02 2,889.522 2,467.581 421.941 17.10   32.80 
real-time RS chart chart L add note 3i Group 3,437.358  12/08/24 0.23 1,899.772 1,554.483 345.289 22.21   27.54 
real-time RS chart chart add note Centrica 144.989  12/08/24 3.29 123.292 107.543 15.749 14.64   24.53 
real-time RS chart chart add note Melrose 554.328  12/08/24 0.19 569.419 445.879 123.540 27.71   23.84 
real-time RS chart chart add note CRH (L) 7,307.517  12/08/24 -1.35 4,615.034 3,744.519 870.515 23.25   22.43 
real-time RS chart chart add note J Sainsbury 307.061  12/08/24 0.67 315.945 258.303 57.642 22.32   22.30 
real-time RS chart chart add note BAE Systems 1,484.624  12/08/24 2.04 1,128.018 969.074 158.945 16.40   20.46 
real-time RS chart chart add note Ass Brit Foods 2,773.348  12/08/24 -0.90 2,203.303 1,878.673 324.629 17.28   18.14 
real-time RS chart chart add note BP 500.683  12/08/24 1.35 606.720 538.880 67.840 12.59   17.18 
real-time RS chart chart L add note Coca-Cola HBC 3,084.282  12/08/24 0.89 2,555.809 2,289.159 266.649 11.65   16.22 
real-time RS chart chart add note Informa 920.046  12/08/24 1.03 785.649 725.348 60.302 8.31   15.32 
real-time RS chart chart S add note B&M 506.378  12/08/24 -2.22 543.508 472.525 70.983 15.02   14.88 
real-time RS chart chart add note Int Cons Airlines 189.579  12/08/24 -0.06 167.995 154.329 13.667 8.86   14.62 
real-time RS chart chart add note Antofagasta 2,140.661  12/08/24 1.79 1,774.487 1,661.769 112.719 6.78   13.75 
real-time RS chart chart add note Endeavour Mining 1,784.738  12/08/24 1.89 2,302.961 1,949.809 353.152 18.11   13.56 
real-time RS chart chart L add note Rentokil Initial 534.169  12/08/24 1.01 673.804 622.026 51.778 8.32   12.81 
real-time RS chart chart L add note Abrdn 174.203  12/08/24 2.51 232.574 218.537 14.037 6.42   12.73 
real-time RS chart chart add note Weir Group 2,168.565  12/08/24 0.79 2,095.672 1,934.649 161.023 8.32   12.23 
real-time RS chart chart add note Hiscox 1,354.214  12/08/24 1.89 1,252.847 1,217.464 35.383 2.91   11.16 
real-time RS chart chart add note RELX 4,021.640  12/08/24 0.57 2,962.415 2,717.138 245.277 9.03   9.64 
real-time RS chart chart add note WPP Group 786.105  12/08/24 1.68 1,089.522 961.843 127.678 13.27   8.76 
  ⇓instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,681.093  12/08/24 0.90 2,298.405 2,218.607 79.798 3.60   8.38 
real-time RS chart chart S add note Whitbread 3,205.011  12/08/24 -1.44 3,374.715 3,051.824 322.891 10.58   8.35 
real-time RS chart chart add note Ashtead 5,867.881  12/08/24 -0.43 5,593.394 5,679.168 -85.774 -1.51   7.64 
real-time RS chart chart add note InterContinental Hot 8,232.346  12/08/24 -0.61 6,068.337 5,785.288 283.049 4.89   7.27 
real-time RS chart chart L add note Smiths Group 1,985.194  12/08/24 0.52 1,933.371 1,865.263 68.109 3.65   6.89 
real-time RS chart chart add note Prudential 723.690  12/08/24 0.41 1,268.223 1,237.289 30.934 2.50   6.81 
real-time RS chart chart L add note Unilever Plc 5,369.020  12/08/24 -0.34 4,820.615 4,806.885 13.730 0.29   6.04 
real-time RS chart chart add note Berkeley 5,774.487  12/08/24 1.00 4,755.125 4,431.384 323.742 7.31   5.93 
real-time RS chart chart L add note NatWest 381.093  12/08/24 0.48 300.911 303.550 -2.639 -0.87   5.62 
real-time RS chart chart L add note Tesco 379.841  12/08/24 0.91 300.797 264.484 36.314 13.73   5.84 
real-time RS chart chart add note Next 10,867.881  12/08/24 0.23 7,348.519 6,747.365 601.155 8.91   5.59 
real-time RS chart chart S add note Sage Group 1,145.216  12/08/24 1.03 881.093 914.731 -33.637 -3.68   5.43 
real-time RS chart chart add note Beazley 833.713  12/08/24 1.24 669.134 749.254 -80.119 -10.69   4.37 
real-time RS chart chart L add note Lloyds Bank 64.692  12/08/24 -0.28 54.937 53.381 1.557 2.92   4.37 
real-time RS chart chart L add note HSBC 733.371  12/08/24 0.22 633.713 578.820 54.893 9.48   4.24 
real-time RS chart chart S add note Spirax-Sarco 8,787.016  12/08/24 0.72 13,342.824 12,880.166 462.658 3.59   4.30 
real-time RS chart chart L add note Barratt Developments 597.494  12/08/24 0.15 530.068 466.928 63.140 13.52   4.28 
real-time RS chart chart L add note Auto Trader 908.656  12/08/24 0.81 698.178 649.548 48.630 7.49   3.88 
real-time RS chart chart L add note AstraZeneca 14,555.808  12/08/24 0.63 12,835.991 13,235.843 -399.853 -3.02   3.54 
real-time RS chart chart add note Shell 3,187.927  12/08/24 0.83 2,739.180 2,676.906 62.274 2.33   3.39 
real-time RS chart chart L add note Frasers 955.011  12/08/24 -0.42 882.688 878.114 4.574 0.52   3.34 
real-time RS chart chart S add note Bunzl 3,646.925  12/08/24 0.50 3,485.194 3,510.122 -24.929 -0.71   3.28 
real-time RS chart chart L add note Taylor Wimpey 179.954  12/08/24 0.54 134.282 119.006 15.276 12.84   3.32 
real-time RS chart chart add note Kingfisher 309.112  12/08/24 0.18 296.697 274.396 22.301 8.13   3.10 
real-time RS chart chart add note DS Smith 505.695  12/08/24 1.19 360.592 375.152 -14.559 -3.88   2.89 
  ⇓instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,138.952  12/08/24 0.86 2,032.460 1,978.380 54.081 2.73   2.31 
real-time RS chart chart add note Standard Chartered 822.323  12/08/24 0.92 709.567 703.191 6.377 0.91   1.72 
real-time RS chart chart L add note St. James´s Place 787.016  12/08/24 -1.22 1,374.146 1,320.086 54.060 4.10   1.37 
real-time RS chart chart S add note National Grid 1,114.351  12/08/24 -0.04 1,243.736 1,178.398 65.338 5.54   1.29 
real-time RS chart chart add note ConvaTec 263.781  12/08/24 -0.17 260.820 265.183 -4.363 -1.65   0.84 
real-time RS chart chart add note Reckitt Benckiser 4,760.820  12/08/24 7,072.893 6,766.023 306.870 4.54   0.91 
real-time RS chart chart add note F&C Investment Trust 1,168.565  12/08/24 1,027.335 1,060.034 -32.699 -3.08   0.38 
real-time RS chart chart add note Pershing Square 4,025.057  12/08/24 -0.79 3,205.011 3,335.199 -130.188 -3.90   0.21 
real-time RS chart chart L add note Halma 2,878.132  12/08/24 0.04 2,511.389 2,492.070 19.319 0.78   0.07 
real-time RS chart chart S add note Severn Trent 2,863.326  12/08/24 -0.63 3,216.401 3,163.775 52.626 1.66   -0.16 
real-time RS chart chart L add note LSE Group 11,318.906  12/08/24 1.12 8,815.490 8,893.087 -77.598 -0.87   -0.43 
real-time RS chart chart add note Rio Tinto 5,628.701  12/08/24 0.56 6,156.036 6,622.586 -466.550 -7.04   -0.52 
real-time RS chart chart L add note BT Group 161.162  12/08/24 8.43 167.654 131.484 36.170 27.51   -0.27 
real-time RS chart chart L add note Imperial Brands 2,430.524  12/08/24 0.38 2,171.982 2,403.443 -231.461 -9.63   -1.81 
real-time RS chart chart add note Smith and Nephew 1,316.629  12/08/24 -0.86 1,283.030 1,288.600 -5.570 -0.43   -1.84 
real-time RS chart chart S add note United Utilities 1,126.196  12/08/24 -0.12 1,179.385 1,187.144 -7.759 -0.65   -1.86 
real-time RS chart chart add note Rightmove 611.845  12/08/24 0.04 637.813 641.151 -3.338 -0.52   -2.56 
real-time RS chart chart L add note Schroders 384.055  12/08/24 -0.12 518.793 523.253 -4.460 -0.85   -2.71 
real-time RS chart chart add note Pearson 1,178.246  12/08/24 -0.72 953.303 1,081.024 -127.721 -11.81   -3.85 
real-time RS chart chart S add note M&G 232.232  12/08/24 1.09 220.046 213.173 6.873 3.22   -3.88 
real-time RS chart chart S add note Diageo 2,792.141  12/08/24 1.03 4,111.048 4,348.004 -236.956 -5.45   -4.04 
real-time RS chart chart add note Johnson Matthey 1,796.128  12/08/24 0.06 2,279.043 2,388.283 -109.239 -4.57   -4.45 
real-time RS chart chart L add note Experian 4,013.667  12/08/24 1.18 3,026.196 3,409.833 -383.637 -11.25   -4.87 
real-time RS chart chart add note DCC 5,848.519  12/08/24 -0.29 5,376.993 4,914.171 462.822 9.42   -4.77 
real-time RS chart chart add note Smurfit Kappa 3,482.916  12/08/24 0.07 3,323.462 3,494.962 -171.500 -4.91   -4.99 
  ⇓instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Fresnillo 615.034  12/08/24 0.93 853.075 986.333 -133.258 -13.51   -5.14 
real-time RS chart chart add note Admiral Group 3,072.893  12/08/24 0.86 2,335.991 2,350.966 -14.975 -0.64   -5.24 
real-time RS chart chart S add note Entain 661.048  12/08/24 3.98 1,433.941 1,643.693 -209.753 -12.76   -5.75 
real-time RS chart chart add note Land Securities 701.025  12/08/24 -0.73 718.451 717.418 1.033 0.14   -5.70 
real-time RS chart chart add note Intertek 5,330.296  12/08/24 0.60 4,595.672 4,746.245 -150.573 -3.17   -6.07 
real-time RS chart chart add note GSK 1,790.433  12/08/24 0.42 1,639.408 1,685.092 -45.684 -2.71   -6.25 
real-time RS chart chart add note Aviva 551.481  12/08/24 0.35 460.820 516.839 -56.019 -10.84   -6.60 
real-time RS chart chart S add note Legal & General 256.948  12/08/24 0.53 271.071 293.871 -22.800 -7.76   -6.75 
real-time RS chart chart S add note Unite 1,063.781  12/08/24 -1.11 1,079.157 1,066.447 12.710 1.19   -6.83 
real-time RS chart chart S add note Croda 4,361.048  12/08/24 -0.05 7,337.130 7,964.829 -627.699 -7.88   -7.18 
real-time RS chart chart S add note RS Group 858.770  12/08/24 -0.40 1,031.891 1,074.027 -42.137 -3.92   -7.37 
real-time RS chart chart add note Barclays 250.683  12/08/24 0.85 168.861 184.416 -15.554 -8.43   -8.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,255.125  12/08/24 903.189 998.694 -95.505 -9.56   -8.92 
real-time RS chart chart add note Glencore 467.255  12/08/24 1.27 515.376 626.691 -111.315 -17.76   -10.12 
real-time RS chart chart add note Phoenix 612.756  12/08/24 0.47 622.779 698.526 -75.747 -10.84   -10.84 
real-time RS chart chart L add note British Land 449.886  12/08/24 -0.40 444.305 452.817 -8.512 -1.88   -11.34 
real-time RS chart chart add note Mondi 1,620.729  12/08/24 -0.42 1,469.248 1,693.255 -224.007 -13.23   -13.75 
real-time RS chart chart L add note BAT 3,190.205  12/08/24 3,271.640 3,857.053 -585.413 -15.18   -14.65 
real-time RS chart chart L add note Anglo American 2,542.711  12/08/24 0.29 3,050.114 3,679.215 -629.101 -17.10   -14.91 
real-time RS chart chart add note Scottish Mortgage 939.180  12/08/24 -0.17 761.048 879.746 -118.698 -13.49   -15.24 
real-time RS chart chart L add note Segro 1,007.517  12/08/24 -0.96 874.943 924.060 -49.117 -5.32   -16.23 
real-time RS chart chart L add note Vodafone 84.784  12/08/24 0.87 101.891 101.525 0.365 0.36   -17.25 
real-time RS chart chart L add note Persimmon 1,796.697  12/08/24 0.03 1,430.524 1,460.024 -29.500 -2.02   -18.86 
real-time RS chart chart L add note Airtel Africa 125.285  12/08/24 -0.63 120.159 136.557 -16.397 -12.01   -20.32 
real-time RS chart chart add note Ocado 429.043  12/08/24 0.72 596.811 780.623 -183.812 -23.55   -25.00 
  ⇓instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 12/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 425.057  12/08/24 -1.01 367.483 370.370 -2.887 -0.78   -na- 
 FTSE - 100 out of 100 instruments rated - 3/04/23 / 12/12/22 - 55 did rise, Market-Ratio(16) in EUR = 55.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow