RS Chart
Assessment - Insurances in Euro - 3/04/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.235  12/08/24 0.30 261.656 270.492 -8.837 -3.27   -1.17 
real-time RS chart chart add note Admiral Group 3,072.893  12/08/24 0.86 2,335.991 2,415.808 -79.818 -3.30   -5.24 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.002 4.799 -0.797 -16.61   -13.17 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.680 41.400 -1.720 -4.15   -4.64 
real-time RS chart chart L add note AIA 6.073  12/08/24 -1.33 9.782 10.430 -0.648 -6.21   2.21 
real-time RS chart chart add note Allianz 255.900  12/08/24 212.950 203.050 9.900 4.88   10.15 
real-time RS chart chart add note AIG 65.731  12/08/24 -0.62 46.281 59.306 -13.026 -21.96   -14.69 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.000 44.600 -7.600 -17.04   -11.38 
real-time RS chart chart add note Aviva 551.481  12/08/24 0.35 460.820 500.571 -39.751 -7.94   -6.60 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.220 26.485 1.735 6.55   12.74 
real-time RS chart chart add note Beazley 833.713  12/08/24 1.24 669.134 755.152 -86.018 -11.39   4.37 
real-time RS chart chart add note Berkshire Hathaway 395.056  12/08/24 -0.30 284.834 289.685 -4.851 -1.67   -1.20 
real-time RS chart chart L add note China Life 3.940  12/08/24 0.44 4.496 5.053 -0.557 -11.03   5.62 
real-time RS chart chart L add note China Life Ins HK 1.215  12/08/24 0.58 1.514 1.610 -0.096 -5.96   4.32 
real-time RS chart chart L add note China Pacific Ins 3.660  12/08/24 0.22 3.522 3.338 0.184 5.51   11.64 
real-time RS chart chart add note Dai-ichi Life 26.376  9/08/24 3.15 17.113 21.482 -4.369 -20.34   -4.90 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.550 11.050 2.500 22.62   28.92 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.350 16.775 1.575 9.39   11.60 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.720 11.920 1.800 15.10   19.01 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 176.150 183.650 -7.500 -4.08   11.20 
real-time RS chart chart add note HDFC Life 7.850  12/08/24 0.01 5.629 6.470 -0.841 -13.00   -14.14 
real-time RS chart chart add note Hiscox 1,354.214  12/08/24 1.89 1,252.847 1,231.644 21.203 1.72   11.16 
real-time RS chart chart add note Insurance Australia 4.459  12/08/24 0.56 2.952 3.037 -0.085 -2.81   -2.63 
real-time RS chart chart S add note Legal & General 256.948  12/08/24 0.53 271.071 282.052 -10.981 -3.89   -6.75 
real-time RS chart chart add note Lowe´s 212.100  12/08/24 -2.02 187.243 186.846 0.397 0.21   -1.37 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.484  12/08/24 -0.35 17.072 16.694 0.379 2.27   -1.54 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.858 1.807 0.051 2.82   6.19 
real-time RS chart chart add note Medibank Private 2.416  12/08/24 0.52 2.086 1.886 0.200 10.60   0.10 
real-time RS chart chart add note MetLife 64.116  12/08/24 -0.40 53.211 67.868 -14.657 -21.60   -17.27 
real-time RS chart chart S add note Molina Healthcare 309.948  12/08/24 -0.15 249.670 309.679 -60.009 -19.38   -16.24 
real-time RS chart chart add note MS&AD Insurance 20.897  9/08/24 -0.50 9.580 10.102 -0.522 -5.17   -0.61 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 319.200 303.800 15.400 5.07   22.69 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.480 38.520 -5.040 -13.08   -19.87 
real-time RS chart chart add note Phoenix 612.756  12/08/24 0.47 622.779 688.002 -65.223 -9.48   -10.84 
real-time RS chart chart L add note Ping An 3.938  12/08/24 0.45 5.991 6.206 -0.215 -3.47   1.69 
real-time RS chart chart L add note Ping An Ins 5.428  12/08/24 0.02 6.104 6.398 -0.295 -4.61   -2.45 
real-time RS chart chart add note Prudential 723.690  12/08/24 0.41 1,268.223 1,274.602 -6.379 -0.50   6.81 
real-time RS chart chart L add note QBE Insurance 10.083  12/08/24 0.87 9.055 8.588 0.468 5.44   10.12 
real-time RS chart chart add note Quálitas 8.358  12/08/24 -2.49 5.694 4.156 1.538 37.00   24.62 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.320 49.170 -5.850 -11.90   -3.90 
real-time RS chart chart add note Samsung F&M Ins 248.145  12/08/24 1.00 144.897 143.818 1.079 0.75   -2.13 
real-time RS chart chart add note Samsung Life 62.789  12/08/24 -0.33 43.679 52.056 -8.376 -16.09   -9.51 
real-time RS chart chart add note SBI Life 19.055  12/08/24 -1.17 12.336 14.068 -1.733 -12.32   -13.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.040 21.670 -0.630 -2.91   5.40 
real-time RS chart chart add note Sompo 20.519  9/08/24 0.02 12.246 14.015 -1.769 -12.63   -9.49 
real-time RS chart chart L add note Storebrand 9.438  12/08/24 0.38 7.226 8.100 -0.873 -10.78   -7.72 
real-time RS chart chart S add note Sun Life Financial 45.120  12/08/24 -0.11 43.465 43.445 0.020 0.05   -3.07 
real-time RS chart chart add note Swiss Life 655.814  12/08/24 0.62 562.700 483.374 79.327 16.41   8.76 
real-time RS chart chart add note Swiss Re 104.576  12/08/24 0.10 93.576 87.672 5.903 6.73   14.28 
  instrument freshest ⇓ Δday 3/04/23 ⇓ Δwk 2/01/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.600 44.100 -1.500 -3.40   7.96 
real-time RS chart chart add note Travelers Companies 192.512  12/08/24 -1.29 158.145 175.827 -17.682 -10.06   -5.54 
real-time RS chart chart add note Tryg 19.945  12/08/24 0.61 19.818 22.548 -2.730 -12.11   -8.54 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.770 7.050 0.720 10.21   10.29 
real-time RS chart chart S add note UnitedHealth 518.881  12/08/24 1.17 453.618 497.201 -43.582 -8.77   -7.21 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.650 22.250 2.400 10.79   7.14 
real-time RS chart chart L add note Zurich Insurance 467.275  12/08/24 0.85 439.321 448.398 -9.078 -2.02   1.24 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.760 8.830 -0.070 -0.79   -15.62 
 Insurances - 56 out of 57 instruments rated - 3/04/23 / 2/01/23 - 20 did rise, Market-Ratio(13) in EUR = 35.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.