| | Dienstag, 7. April 2026, 13:20UTC |
| | |
Auswertung - Straits Times Index in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
385.115,912 |
12.08.24 |
-0,81 |
397.398,893 |
-3,09 |
345.744,590 |
51.654,303 |
14,94 |
|
12,69 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
283,298 |
12.08.24 |
-4,03 |
285,678 |
-0,83 |
177,600 |
108,079 |
60,86 |
|
57,38 |
| | |
|
|
|
L |
|
Singtel |
338,053 |
12.08.24 |
-2,74 |
328,530 |
2,90 |
262,539 |
65,992 |
25,14 |
|
23,49 |
| | |
|
|
|
|
|
ST Engineering |
505,889 |
12.08.24 |
0,71 |
510,650 |
-0,93 |
413,664 |
96,986 |
23,45 |
|
20,25 |
| | |
|
|
|
|
|
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
3.513,384 |
786,076 |
22,37 |
|
16,57 |
| | |
|
|
|
|
|
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.413,075 |
312,898 |
22,14 |
|
19,82 |
| | |
|
|
|
L |
|
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
3.131,710 |
594,012 |
18,97 |
|
18,20 |
| | |
|
|
|
|
|
Venture Corporation |
1.640,270 |
12.08.24 |
-0,72 |
1.699,786 |
-3,50 |
1.507,942 |
191,844 |
12,72 |
|
13,75 |
| | |
|
|
|
L |
|
SATS |
360,669 |
12.08.24 |
-0,98 |
340,433 |
5,94 |
309,972 |
30,461 |
9,83 |
|
17,05 |
| | |
|
|
|
L |
|
Hongkong Land |
549,353 |
12.08.24 |
1,80 |
523,501 |
4,94 |
473,839 |
49,662 |
10,48 |
|
5,41 |
| | |
|
|
|
|
|
Singapore Airlines |
702,293 |
12.08.24 |
0,34 |
818,945 |
-14,24 |
754,523 |
64,422 |
8,54 |
|
11,74 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
3.098,420 |
12.08.24 |
1,21 |
3.149,604 |
-1,63 |
2.915,502 |
234,102 |
8,03 |
|
-0,87 |
| | |
|
|
|
|
|
CapitaLand ICT |
249,969 |
12.08.24 |
0,96 |
233,304 |
7,14 |
216,208 |
17,096 |
7,91 |
|
10,19 |
| | |
|
|
|
L |
|
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.040,226 |
77,490 |
7,45 |
|
6,63 |
| | |
|
|
|
S |
|
Wilmar International |
361,859 |
12.08.24 |
-0,98 |
367,811 |
-1,62 |
358,509 |
9,302 |
2,59 |
|
-4,17 |
| | |
|
|
|
L |
|
DFI Retail |
300,528 |
12.08.24 |
5,68 |
308,607 |
-2,62 |
303,019 |
5,588 |
1,84 |
|
-7,25 |
| | |
|
|
|
L |
|
CapitaLand Invest |
299,962 |
12.08.24 |
0,80 |
315,437 |
-4,91 |
316,591 |
-1,154 |
-0,36 |
|
-2,56 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
313,056 |
12.08.24 |
-0,75 |
302,343 |
3,54 |
307,766 |
-5,423 |
-1,76 |
|
0,17 |
| | |
|
|
|
S |
|
Keppel |
708,244 |
12.08.24 |
0,34 |
766,570 |
-7,61 |
783,203 |
-16,633 |
-2,12 |
|
1,84 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
197,121 |
12.08.24 |
-0,81 |
200,352 |
-1,61 |
204,984 |
-4,631 |
-2,26 |
|
-3,52 |
| | |
|
|
|
S |
|
City Developments |
618,970 |
12.08.24 |
0,97 |
624,922 |
-0,95 |
654,140 |
-29,219 |
-4,47 |
|
-9,54 |
| | |
|
|
|
L |
|
ThaiBev |
57,136 |
12.08.24 |
-4,00 |
52,970 |
7,87 |
56,258 |
-3,289 |
-5,85 |
|
-8,71 |
| | |
|
|
|
S |
|
Mapletree Industrial |
264,253 |
12.08.24 |
-0,89 |
251,159 |
5,21 |
266,951 |
-15,792 |
-5,92 |
|
0,15 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
117,247 |
12.08.24 |
-1,50 |
112,486 |
4,23 |
120,238 |
-7,752 |
-6,45 |
|
-6,82 |
| | |
|
|
|
S |
|
Mapletree Logistics |
149,981 |
12.08.24 |
-0,79 |
154,742 |
-3,08 |
165,466 |
-10,723 |
-6,48 |
|
-8,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
UOL |
632,063 |
12.08.24 |
-0,19 |
623,731 |
1,34 |
670,687 |
-46,956 |
-7,00 |
|
-6,85 |
| | |
|
|
|
S |
|
Sembcorp Industries |
551,121 |
12.08.24 |
-2,53 |
578,499 |
-4,73 |
625,460 |
-46,961 |
-7,51 |
|
0,47 |
| | |
|
|
|
|
|
Emperador |
51,184 |
12.08.24 |
|
51,184 |
|
55,707 |
-4,523 |
-8,12 |
|
-4,75 |
| | |
|
|
|
S |
|
Jardine Matheson |
5.845,764 |
12.08.24 |
1,63 |
5.726,199 |
2,09 |
6.191,104 |
-464,905 |
-7,51 |
|
-7,83 |
| | |
|
|
|
S |
|
Genting |
94,631 |
12.08.24 |
-2,45 |
100,583 |
-5,92 |
111,413 |
-10,831 |
-9,72 |
|
-0,56 |
| | |
|
|
|
L |
|
Seatrium |
166,646 |
12.08.24 |
-1,41 |
171,407 |
-2,78 |
211,796 |
-40,389 |
-19,07 |
|
-26,81 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 15 davon sind besser, Markt-Kennzahl(21) in JPY = 50,00 % |
Technischer Chart
Transaktionen Straits Times Index in Yen * S21 - 15/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| short |
18.02.08 |
31.03.08 |
42 |
|
|
|
UOL |
100 |
33 |
|
295,390 |
277,421 |
314,524 |
19,133 |
6 |
10.631 |
73 |
|
| 31.03.08 |
14.07.08 |
105 |
|
- cash - |
| |
14.07.08 |
28.07.08 |
14 |
|
|
|
Yangzijiang Ship |
100 |
165 |
|
64,293 |
62,234 |
66,420 |
2,127 |
3 |
10.982 |
134 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
16.03.09 |
210 |
|
|
|
Yangzijiang Ship |
100 |
227 |
|
48,313 |
24,153 |
96,640 |
48,327 |
100 |
21.953 |
234 |
|
| 16.03.09 |
13.06.11 |
819 |
|
- cash - |
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
CapitaLand |
100 |
122 |
|
178,550 |
188,994 |
168,107 |
-10,443 |
-6 |
20.679 |
-79 |
|
| 27.06.11 |
15.08.11 |
49 |
|
- cash - |
| |
15.08.11 |
31.10.11 |
77 |
|
|
|
Yangzijiang Ship |
100 |
289 |
|
71,521 |
57,668 |
88,702 |
17,181 |
24 |
25.644 |
177 |
|
| 31.10.11 |
14.11.11 |
14 |
|
- cash - |
| |
14.11.11 |
2.01.12 |
49 |
|
|
|
Noble Group |
100 |
379 |
|
67,490 |
67,012 |
67,972 |
0,482 |
1 |
25.826 |
5 |
|
| 2.01.12 |
2.09.13 |
609 |
|
- cash - |
| |
2.09.13 |
9.09.13 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
9 |
|
2.687,063 |
2.626,573 |
2.748,945 |
61,883 |
2 |
26.383 |
228 |
|
| 9.09.13 |
30.09.13 |
21 |
|
- cash - |
| |
30.09.13 |
21.10.13 |
21 |
|
|
|
Jardine Cycle & Carr |
100 |
8 |
|
2.983,457 |
2.910,006 |
3.058,763 |
75,305 |
3 |
26.986 |
54 |
|
| 21.10.13 |
13.10.14 |
357 |
|
- cash - |
| |
13.10.14 |
27.10.14 |
14 |
|
|
|
Genting |
100 |
292 |
|
92,103 |
88,007 |
96,389 |
4,286 |
5 |
28.237 |
227 |
|
| 27.10.14 |
17.08.15 |
294 |
|
- cash - |
| |
17.08.15 |
18.01.16 |
154 |
|
|
|
Noble Group |
100 |
702 |
|
40,217 |
22,413 |
72,164 |
31,947 |
79 |
50.664 |
300 |
|
| 18.01.16 |
25.06.18 |
889 |
|
- cash - |
| |
25.06.18 |
9.07.18 |
14 |
|
|
|
StarHub |
100 |
386 |
|
130,962 |
142,180 |
119,744 |
-11,218 |
-9 |
46.334 |
-90 |
|
| 9.07.18 |
10.09.18 |
63 |
|
- cash - |
| |
10.09.18 |
1.10.18 |
21 |
|
|
|
HPH |
100 |
1.742 |
|
26,587 |
28,676 |
24,499 |
-2,088 |
-8 |
42.696 |
-76 |
|
| 1.10.18 |
15.10.18 |
14 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
Golden Agri |
100 |
2.234 |
|
19,107 |
20,152 |
18,062 |
-1,045 |
-5 |
40.361 |
-52 |
|
| 12.11.18 |
16.03.20 |
490 |
|
- cash - |
| |
16.03.20 |
10.08.20 |
147 |
|
|
|
HPH |
100 |
3.530 |
|
11,434 |
10,797 |
12,107 |
0,674 |
6 |
42.739 |
15 |
|
| 10.08.20 |
17.10.22 |
798 |
|
- cash - |
| |
17.10.22 |
7.11.22 |
21 |
|
|
|
SATS |
100 |
149 |
|
285,166 |
282,290 |
288,071 |
2,905 |
1 |
43.172 |
19 |
|
| 7.11.22 |
23.10.23 |
350 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Venture Corporation |
100 |
34 |
|
1.254,042 |
1.369,384 |
1.138,699 |
-115,343 |
-9 |
39.250 |
-92 |
|
| 6.11.23 |
7.04.26 |
883 |
|
- cash - |
| kum | 18.02.08 |
6.11.23 | 847 |
Tage von 7400 investiert (11%) |
293 |
39.250 |
80 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Yangzijiang Ship | short | 14.07.08 | 28.07.08 | 14 | 64,29 | 62,23 | 66,42 | 2,13 | 3,31 | | | |
| | | 18.08.08 | 16.03.09 | 210 | 48,31 | 24,15 | 96,64 | 48,33 | 100,03 | | | |
| | | 15.08.11 | 31.10.11 | 77 | 71,52 | 57,67 | 88,70 | 17,18 | 24,02 | | | 156,29 |
| Noble Group | | 14.11.11 | 2.01.12 | 49 | 67,49 | 67,01 | 67,97 | 0,48 | 0,71 | | | |
| | | 17.08.15 | 18.01.16 | 154 | 40,22 | 22,41 | 72,16 | 31,95 | 79,44 | | | 80,72 |
| UOL | | 18.02.08 | 31.03.08 | 42 | 295,39 | 277,42 | 314,52 | 19,13 | 6,48 | | | 6,48 |
| Jardine Cycle & Carr | | 2.09.13 | 9.09.13 | 7 | 2.687,06 | 2.626,57 | 2.748,95 | 61,88 | 2,30 | | | |
| | | 30.09.13 | 21.10.13 | 21 | 2.983,46 | 2.910,01 | 3.058,76 | 75,31 | 2,52 | | | 4,89 |
| Genting | | 13.10.14 | 27.10.14 | 14 | 92,10 | 88,01 | 96,39 | 4,29 | 4,65 | | | 4,65 |
| SATS | | 17.10.22 | 7.11.22 | 21 | 285,17 | 282,29 | 288,07 | 2,91 | 1,02 | | | 1,02 |
| HPH | | 10.09.18 | 1.10.18 | 21 | 26,59 | 28,68 | 24,50 | -2,09 | -7,86 | | | |
| | | 16.03.20 | 10.08.20 | 147 | 11,43 | 10,80 | 12,11 | 0,67 | 5,89 | | | -2,43 |
| Golden Agri | | 15.10.18 | 12.11.18 | 28 | 19,11 | 20,15 | 18,06 | -1,04 | -5,47 | | | -5,47 |
| CapitaLand | | 13.06.11 | 27.06.11 | 14 | 178,55 | 188,99 | 168,11 | -10,44 | -5,85 | | | -5,85 |
| StarHub | | 25.06.18 | 9.07.18 | 14 | 130,96 | 142,18 | 119,74 | -11,22 | -8,57 | | | -8,57 |
| Venture Corporation | | 23.10.23 | 6.11.23 | 14 | 1.254,04 | 1.369,38 | 1.138,70 | -115,34 | -9,20 | | | -9,20 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
