| | Dienstag, 21. April 2026, 14:17UTC |
| | |
Auswertung - Straits Times Index in Dollar - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
2.383,520 |
12.08.24 |
-0,81 |
2.459,540 |
-3,09 |
2.327,636 |
131,905 |
5,67 |
|
3,63 |
| | |
|
|
|
L |
|
ThaiBev |
0,354 |
12.08.24 |
-4,00 |
0,328 |
7,87 |
0,379 |
-0,051 |
-13,44 |
|
-15,92 |
| | |
|
|
|
|
|
CapitaLand ICT |
1,547 |
12.08.24 |
0,96 |
1,444 |
7,14 |
1,456 |
-0,012 |
-0,80 |
|
1,37 |
| | |
|
|
|
L |
|
SATS |
2,232 |
12.08.24 |
-0,98 |
2,107 |
5,94 |
2,087 |
0,020 |
0,97 |
|
7,68 |
| | |
|
|
|
S |
|
Mapletree Industrial |
1,635 |
12.08.24 |
-0,89 |
1,554 |
5,21 |
1,797 |
-0,243 |
-13,51 |
|
-7,84 |
| | |
|
|
|
L |
|
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
3,240 |
4,94 |
3,190 |
0,050 |
1,57 |
|
-3,94 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
0,726 |
12.08.24 |
-1,50 |
0,696 |
4,23 |
0,809 |
-0,113 |
-14,00 |
|
-14,12 |
| | |
|
|
|
L |
|
Singapore Exchange |
7,198 |
12.08.24 |
-0,51 |
6,918 |
4,05 |
7,003 |
-0,085 |
-1,22 |
|
-1,90 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
1,938 |
12.08.24 |
-0,75 |
1,871 |
3,54 |
2,072 |
-0,201 |
-9,69 |
|
-7,80 |
| | |
|
|
|
L |
|
Singtel |
2,092 |
12.08.24 |
-2,74 |
2,033 |
2,90 |
1,767 |
0,266 |
15,04 |
|
13,61 |
| | |
|
|
|
S |
|
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
35,440 |
2,09 |
41,680 |
-6,240 |
-14,97 |
|
-12,67 |
| | |
|
|
|
S |
|
UOL |
3,912 |
12.08.24 |
-0,19 |
3,860 |
1,34 |
4,515 |
-0,655 |
-14,50 |
|
-14,18 |
| | |
|
|
|
|
|
Emperador |
0,317 |
12.08.24 |
|
0,317 |
|
0,375 |
-0,058 |
-15,53 |
|
-12,23 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
1,753 |
12.08.24 |
-4,03 |
1,768 |
-0,83 |
1,196 |
0,572 |
47,88 |
|
44,41 |
| | |
|
|
|
|
|
ST Engineering |
3,131 |
12.08.24 |
0,71 |
3,160 |
-0,93 |
2,785 |
0,376 |
13,49 |
|
10,52 |
| | |
|
|
|
S |
|
City Developments |
3,831 |
12.08.24 |
0,97 |
3,868 |
-0,95 |
4,404 |
-0,536 |
-12,17 |
|
-16,65 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
1,240 |
-1,61 |
1,380 |
-0,140 |
-10,14 |
|
-12,99 |
| | |
|
|
|
S |
|
Wilmar International |
2,240 |
12.08.24 |
-0,98 |
2,276 |
-1,62 |
2,414 |
-0,137 |
-5,68 |
|
-11,73 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
19,176 |
12.08.24 |
1,21 |
19,493 |
-1,63 |
19,628 |
-0,135 |
-0,69 |
|
-8,64 |
| | |
|
|
|
L |
|
DFI Retail |
1,860 |
12.08.24 |
5,68 |
1,910 |
-2,62 |
2,040 |
-0,130 |
-6,37 |
|
-15,02 |
| | |
|
|
|
L |
|
Seatrium |
1,031 |
12.08.24 |
-1,41 |
1,061 |
-2,78 |
1,426 |
-0,365 |
-25,60 |
|
-32,38 |
| | |
|
|
|
S |
|
Mapletree Logistics |
0,928 |
12.08.24 |
-0,79 |
0,958 |
-3,08 |
1,114 |
-0,156 |
-14,03 |
|
-16,02 |
| | |
|
|
|
|
|
Venture Corporation |
10,152 |
12.08.24 |
-0,72 |
10,520 |
-3,50 |
10,152 |
0,368 |
3,63 |
|
4,64 |
| | |
|
|
|
|
|
OCBC |
10,189 |
12.08.24 |
0,29 |
10,682 |
-4,62 |
9,513 |
1,169 |
12,29 |
|
10,08 |
| | |
|
|
|
S |
|
Sembcorp Industries |
3,411 |
12.08.24 |
-2,53 |
3,580 |
-4,73 |
4,211 |
-0,630 |
-14,97 |
|
-7,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
CapitaLand Invest |
1,856 |
12.08.24 |
0,80 |
1,952 |
-4,91 |
2,131 |
-0,179 |
-8,40 |
|
-10,19 |
| | |
|
|
|
|
|
DBS Bank |
25,033 |
12.08.24 |
1,22 |
26,610 |
-5,92 |
23,653 |
2,957 |
12,50 |
|
7,13 |
| | |
|
|
|
S |
|
Genting |
0,586 |
12.08.24 |
-2,45 |
0,623 |
-5,92 |
0,750 |
-0,128 |
-17,00 |
|
-8,48 |
| | |
|
|
|
L |
|
United Overseas Bank |
21,578 |
12.08.24 |
0,58 |
23,059 |
-6,42 |
21,083 |
1,975 |
9,37 |
|
8,64 |
| | |
|
|
|
S |
|
Keppel |
4,383 |
12.08.24 |
0,34 |
4,744 |
-7,61 |
5,273 |
-0,528 |
-10,02 |
|
-6,32 |
| | |
|
|
|
|
|
Singapore Airlines |
4,347 |
12.08.24 |
0,34 |
5,069 |
-14,24 |
5,080 |
-0,011 |
-0,22 |
|
2,84 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 9 davon sind besser, Markt-Kennzahl(21) in USD = 30,00 % |
Technischer Chart
Transaktionen Straits Times Index in Dollar * S21 - 15/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| short |
18.02.08 |
31.03.08 |
42 |
|
|
|
UOL |
100 |
3.650 |
|
2,739 |
2,795 |
2,683 |
-0,056 |
-2 |
9.795 |
-16 |
|
| 31.03.08 |
14.07.08 |
105 |
|
- cash - |
| |
14.07.08 |
28.07.08 |
14 |
|
|
|
Yangzijiang Ship |
100 |
16.191 |
|
0,605 |
0,577 |
0,634 |
0,029 |
5 |
10.268 |
242 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
16.03.09 |
210 |
|
|
|
Yangzijiang Ship |
100 |
23.488 |
|
0,437 |
0,247 |
0,775 |
0,338 |
77 |
18.206 |
171 |
|
| 16.03.09 |
13.06.11 |
819 |
|
- cash - |
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
CapitaLand |
100 |
8.189 |
|
2,223 |
2,350 |
2,096 |
-0,127 |
-6 |
17.168 |
-78 |
|
| 27.06.11 |
15.08.11 |
49 |
|
- cash - |
| |
15.08.11 |
31.10.11 |
77 |
|
|
|
Yangzijiang Ship |
100 |
18.416 |
|
0,932 |
0,761 |
1,142 |
0,210 |
23 |
21.034 |
162 |
|
| 31.10.11 |
14.11.11 |
14 |
|
- cash - |
| |
14.11.11 |
2.01.12 |
49 |
|
|
|
Noble Group |
100 |
24.033 |
|
0,875 |
0,872 |
0,879 |
0,004 |
0 |
21.120 |
3 |
|
| 2.01.12 |
2.09.13 |
609 |
|
- cash - |
| |
2.09.13 |
9.09.13 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
782 |
|
26,982 |
26,369 |
27,611 |
0,628 |
2 |
21.612 |
232 |
|
| 9.09.13 |
30.09.13 |
21 |
|
- cash - |
| |
30.09.13 |
21.10.13 |
21 |
|
|
|
Jardine Cycle & Carr |
100 |
706 |
|
30,609 |
29,641 |
31,609 |
0,999 |
3 |
22.317 |
75 |
|
| 21.10.13 |
13.10.14 |
357 |
|
- cash - |
| |
13.10.14 |
27.10.14 |
14 |
|
|
|
Genting |
100 |
25.918 |
|
0,861 |
0,816 |
0,909 |
0,048 |
6 |
23.552 |
307 |
|
| 27.10.14 |
17.08.15 |
294 |
|
- cash - |
| |
17.08.15 |
18.01.16 |
154 |
|
|
|
Noble Group |
100 |
72.864 |
|
0,323 |
0,191 |
0,547 |
0,224 |
69 |
39.857 |
248 |
|
| 18.01.16 |
25.06.18 |
889 |
|
- cash - |
| |
25.06.18 |
9.07.18 |
14 |
|
|
|
StarHub |
100 |
33.302 |
|
1,197 |
1,283 |
1,110 |
-0,086 |
-7 |
36.979 |
-86 |
|
| 9.07.18 |
10.09.18 |
63 |
|
- cash - |
| |
10.09.18 |
1.10.18 |
21 |
|
|
|
HPH |
100 |
154.480 |
|
0,239 |
0,252 |
0,227 |
-0,012 |
-5 |
35.083 |
-60 |
|
| 1.10.18 |
15.10.18 |
14 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
Golden Agri |
100 |
205.212 |
|
0,171 |
0,177 |
0,165 |
-0,006 |
-4 |
33.819 |
-38 |
|
| 12.11.18 |
16.03.20 |
490 |
|
- cash - |
| |
16.03.20 |
10.08.20 |
147 |
|
|
|
HPH |
100 |
313.454 |
|
0,108 |
0,102 |
0,114 |
0,006 |
6 |
35.765 |
15 |
|
| 10.08.20 |
17.10.22 |
798 |
|
- cash - |
| |
17.10.22 |
7.11.22 |
21 |
|
|
|
SATS |
100 |
18.659 |
|
1,917 |
1,928 |
1,906 |
-0,011 |
-1 |
35.558 |
-10 |
|
| 7.11.22 |
23.10.23 |
350 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Venture Corporation |
100 |
4.244 |
|
8,378 |
9,140 |
7,617 |
-0,762 |
-9 |
32.325 |
-92 |
|
| 6.11.23 |
21.04.26 |
897 |
|
- cash - |
| kum | 18.02.08 |
6.11.23 | 847 |
Tage von 7414 investiert (11%) |
223 |
32.325 |
66 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Yangzijiang Ship | short | 14.07.08 | 28.07.08 | 14 | 0,60 | 0,58 | 0,63 | 0,03 | 4,83 | | | |
| | | 18.08.08 | 16.03.09 | 210 | 0,44 | 0,25 | 0,78 | 0,34 | 77,30 | | | |
| | | 15.08.11 | 31.10.11 | 77 | 0,93 | 0,76 | 1,14 | 0,21 | 22,51 | | | 127,71 |
| Noble Group | | 14.11.11 | 2.01.12 | 49 | 0,88 | 0,87 | 0,88 | 0,00 | 0,41 | | | |
| | | 17.08.15 | 18.01.16 | 154 | 0,32 | 0,19 | 0,55 | 0,22 | 69,23 | | | 69,93 |
| Jardine Cycle & Carr | | 2.09.13 | 9.09.13 | 7 | 26,98 | 26,37 | 27,61 | 0,63 | 2,33 | | | |
| | | 30.09.13 | 21.10.13 | 21 | 30,61 | 29,64 | 31,61 | 1,00 | 3,27 | | | 5,67 |
| Genting | | 13.10.14 | 27.10.14 | 14 | 0,86 | 0,82 | 0,91 | 0,05 | 5,53 | | | 5,53 |
| HPH | | 10.09.18 | 1.10.18 | 21 | 0,24 | 0,25 | 0,23 | -0,01 | -5,13 | | | |
| | | 16.03.20 | 10.08.20 | 147 | 0,11 | 0,10 | 0,11 | 0,01 | 5,75 | | | 0,33 |
| SATS | | 17.10.22 | 7.11.22 | 21 | 1,92 | 1,93 | 1,91 | -0,01 | -0,58 | | | -0,58 |
| UOL | | 18.02.08 | 31.03.08 | 42 | 2,74 | 2,80 | 2,68 | -0,06 | -2,05 | | | -2,05 |
| Golden Agri | | 15.10.18 | 12.11.18 | 28 | 0,17 | 0,18 | 0,16 | -0,01 | -3,60 | | | -3,60 |
| CapitaLand | | 13.06.11 | 27.06.11 | 14 | 2,22 | 2,35 | 2,10 | -0,13 | -5,70 | | | -5,70 |
| StarHub | | 25.06.18 | 9.07.18 | 14 | 1,20 | 1,28 | 1,11 | -0,09 | -7,22 | | | -7,22 |
| Venture Corporation | | 23.10.23 | 6.11.23 | 14 | 8,38 | 9,14 | 7,62 | -0,76 | -9,09 | | | -9,09 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
