| | Sonntag, 21. Dezember 2025, 4:54UTC |
| | |
Auswertung - Straits Times Index in Renminbi Yuán - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
17.358,082 |
12.08.24 |
-0,81 |
17.911,705 |
-3,09 |
16.750,189 |
1.161,515 |
6,93 |
|
4,52 |
| | |
|
|
|
L |
|
ThaiBev |
2,575 |
12.08.24 |
-4,00 |
2,387 |
7,87 |
2,726 |
-0,338 |
-12,40 |
|
-15,19 |
| | |
|
|
|
|
|
CapitaLand ICT |
11,267 |
12.08.24 |
0,96 |
10,516 |
7,14 |
10,475 |
0,041 |
0,39 |
|
2,22 |
| | |
|
|
|
L |
|
SATS |
16,256 |
12.08.24 |
-0,98 |
15,344 |
5,94 |
15,017 |
0,327 |
2,18 |
|
8,59 |
| | |
|
|
|
S |
|
Mapletree Industrial |
11,910 |
12.08.24 |
-0,89 |
11,320 |
5,21 |
12,933 |
-1,613 |
-12,47 |
|
-7,07 |
| | |
|
|
|
L |
|
Hongkong Land |
24,761 |
12.08.24 |
1,80 |
23,595 |
4,94 |
22,956 |
0,639 |
2,79 |
|
-2,11 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
5,285 |
12.08.24 |
-1,50 |
5,070 |
4,23 |
5,825 |
-0,755 |
-12,96 |
|
-13,39 |
| | |
|
|
|
L |
|
Singapore Exchange |
52,417 |
12.08.24 |
-0,51 |
50,378 |
4,05 |
50,396 |
-0,017 |
-0,03 |
|
-1,06 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
14,110 |
12.08.24 |
-0,75 |
13,627 |
3,54 |
14,910 |
-1,283 |
-8,60 |
|
-7,02 |
| | |
|
|
|
L |
|
Singtel |
15,237 |
12.08.24 |
-2,74 |
14,808 |
2,90 |
12,719 |
2,088 |
16,42 |
|
14,58 |
| | |
|
|
|
S |
|
Jardine Matheson |
263,482 |
12.08.24 |
1,63 |
258,093 |
2,09 |
299,939 |
-41,845 |
-13,95 |
|
-14,32 |
| | |
|
|
|
S |
|
UOL |
28,489 |
12.08.24 |
-0,19 |
28,113 |
1,34 |
32,493 |
-4,380 |
-13,48 |
|
-13,44 |
| | |
|
|
|
|
|
Emperador |
2,307 |
12.08.24 |
|
2,307 |
|
2,699 |
-0,392 |
-14,52 |
|
-11,48 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
12,769 |
12.08.24 |
-4,03 |
12,876 |
-0,83 |
8,604 |
4,272 |
49,65 |
|
45,68 |
| | |
|
|
|
|
|
ST Engineering |
22,802 |
12.08.24 |
0,71 |
23,016 |
-0,93 |
20,041 |
2,976 |
14,85 |
|
11,47 |
| | |
|
|
|
S |
|
City Developments |
27,898 |
12.08.24 |
0,97 |
28,167 |
-0,95 |
31,691 |
-3,524 |
-11,12 |
|
-15,93 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
8,885 |
12.08.24 |
-0,81 |
9,030 |
-1,61 |
9,931 |
-0,900 |
-9,07 |
|
-10,29 |
| | |
|
|
|
S |
|
Wilmar International |
16,310 |
12.08.24 |
-0,98 |
16,578 |
-1,62 |
17,369 |
-0,790 |
-4,55 |
|
-10,98 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
139,653 |
12.08.24 |
1,21 |
141,960 |
-1,63 |
141,247 |
0,714 |
0,51 |
|
-7,85 |
| | |
|
|
|
L |
|
DFI Retail |
13,546 |
12.08.24 |
5,68 |
13,910 |
-2,62 |
14,680 |
-0,771 |
-5,25 |
|
-13,69 |
| | |
|
|
|
L |
|
Seatrium |
7,511 |
12.08.24 |
-1,41 |
7,726 |
-2,78 |
10,261 |
-2,535 |
-24,71 |
|
-31,78 |
| | |
|
|
|
S |
|
Mapletree Logistics |
6,760 |
12.08.24 |
-0,79 |
6,975 |
-3,08 |
8,016 |
-1,042 |
-12,99 |
|
-15,31 |
| | |
|
|
|
|
|
Venture Corporation |
73,931 |
12.08.24 |
-0,72 |
76,613 |
-3,50 |
73,055 |
3,559 |
4,87 |
|
5,51 |
| | |
|
|
|
|
|
OCBC |
74,199 |
12.08.24 |
0,29 |
77,794 |
-4,62 |
68,459 |
9,335 |
13,64 |
|
11,02 |
| | |
|
|
|
S |
|
Sembcorp Industries |
24,840 |
12.08.24 |
-2,53 |
26,074 |
-4,73 |
30,301 |
-4,227 |
-13,95 |
|
-6,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
CapitaLand Invest |
13,520 |
12.08.24 |
0,80 |
14,217 |
-4,91 |
15,338 |
-1,120 |
-7,30 |
|
-9,42 |
| | |
|
|
|
|
|
DBS Bank |
182,306 |
12.08.24 |
1,22 |
193,787 |
-5,92 |
170,212 |
23,575 |
13,85 |
|
8,05 |
| | |
|
|
|
S |
|
Genting |
4,265 |
12.08.24 |
-2,45 |
4,533 |
-5,92 |
5,398 |
-0,864 |
-16,01 |
|
-7,72 |
| | |
|
|
|
L |
|
United Overseas Bank |
157,143 |
12.08.24 |
0,58 |
167,927 |
-6,42 |
151,721 |
16,206 |
10,68 |
|
9,57 |
| | |
|
|
|
S |
|
Keppel |
31,922 |
12.08.24 |
0,34 |
34,551 |
-7,61 |
37,944 |
-3,392 |
-8,94 |
|
-5,53 |
| | |
|
|
|
|
|
Singapore Airlines |
31,654 |
12.08.24 |
0,34 |
36,912 |
-14,24 |
36,554 |
0,358 |
0,98 |
|
3,72 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 12 davon sind besser, Markt-Kennzahl(21) in CNY = 40,00 % |
Technischer Chart
Transaktionen Straits Times Index in Renminbi Yuán * S21 - 15/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| short |
18.02.08 |
31.03.08 |
42 |
|
|
|
UOL |
100 |
508 |
|
19,666 |
19,602 |
19,729 |
0,063 |
0 |
10.032 |
3 |
|
| 31.03.08 |
14.07.08 |
105 |
|
- cash - |
| |
14.07.08 |
28.07.08 |
14 |
|
|
|
Yangzijiang Ship |
100 |
2.425 |
|
4,135 |
3,936 |
4,345 |
0,210 |
5 |
10.541 |
263 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
16.03.09 |
210 |
|
|
|
Yangzijiang Ship |
100 |
3.509 |
|
3,004 |
1,686 |
5,351 |
2,347 |
78 |
18.778 |
173 |
|
| 16.03.09 |
13.06.11 |
819 |
|
- cash - |
| |
13.06.11 |
27.06.11 |
14 |
|
|
|
CapitaLand |
100 |
1.303 |
|
14,410 |
15,212 |
13,608 |
-0,802 |
-6 |
17.733 |
-78 |
|
| 27.06.11 |
15.08.11 |
49 |
|
- cash - |
| |
15.08.11 |
31.10.11 |
77 |
|
|
|
Yangzijiang Ship |
100 |
2.983 |
|
5,943 |
4,832 |
7,311 |
1,367 |
23 |
21.811 |
167 |
|
| 31.10.11 |
14.11.11 |
14 |
|
- cash - |
| |
14.11.11 |
2.01.12 |
49 |
|
|
|
Noble Group |
100 |
3.929 |
|
5,551 |
5,538 |
5,564 |
0,013 |
0 |
21.863 |
2 |
|
| 2.01.12 |
2.09.13 |
609 |
|
- cash - |
| |
2.09.13 |
9.09.13 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
132 |
|
165,159 |
161,388 |
169,018 |
3,859 |
2 |
22.372 |
233 |
|
| 9.09.13 |
30.09.13 |
21 |
|
- cash - |
| |
30.09.13 |
21.10.13 |
21 |
|
|
|
Jardine Cycle & Carr |
100 |
119 |
|
187,343 |
180,616 |
194,321 |
6,978 |
4 |
23.203 |
89 |
|
| 21.10.13 |
13.10.14 |
357 |
|
- cash - |
| |
13.10.14 |
27.10.14 |
14 |
|
|
|
Genting |
100 |
4.399 |
|
5,274 |
4,991 |
5,574 |
0,300 |
6 |
24.522 |
323 |
|
| 27.10.14 |
17.08.15 |
294 |
|
- cash - |
| |
17.08.15 |
18.01.16 |
154 |
|
|
|
Noble Group |
100 |
11.862 |
|
2,067 |
1,257 |
3,400 |
1,333 |
64 |
40.337 |
225 |
|
| 18.01.16 |
25.06.18 |
889 |
|
- cash - |
| |
25.06.18 |
9.07.18 |
14 |
|
|
|
StarHub |
100 |
5.158 |
|
7,819 |
8,484 |
7,154 |
-0,665 |
-9 |
36.906 |
-90 |
|
| 9.07.18 |
10.09.18 |
63 |
|
- cash - |
| |
10.09.18 |
1.10.18 |
21 |
|
|
|
HPH |
100 |
22.503 |
|
1,640 |
1,728 |
1,552 |
-0,088 |
-5 |
34.918 |
-62 |
|
| 1.10.18 |
15.10.18 |
14 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
Golden Agri |
100 |
29.549 |
|
1,182 |
1,233 |
1,131 |
-0,051 |
-4 |
33.409 |
-44 |
|
| 12.11.18 |
16.03.20 |
490 |
|
- cash - |
| |
16.03.20 |
10.08.20 |
147 |
|
|
|
HPH |
100 |
44.308 |
|
0,754 |
0,710 |
0,801 |
0,047 |
6 |
35.491 |
16 |
|
| 10.08.20 |
17.10.22 |
798 |
|
- cash - |
| |
17.10.22 |
7.11.22 |
21 |
|
|
|
SATS |
100 |
2.574 |
|
13,788 |
13,889 |
13,688 |
-0,100 |
-1 |
35.232 |
-12 |
|
| 7.11.22 |
23.10.23 |
350 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Venture Corporation |
100 |
575 |
|
61,256 |
66,482 |
56,031 |
-5,225 |
-9 |
32.228 |
-90 |
|
| 6.11.23 |
21.12.25 |
776 |
|
- cash - |
| kum | 18.02.08 |
6.11.23 | 847 |
Tage von 7293 investiert (12%) |
222 |
32.228 |
66 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Yangzijiang Ship | short | 14.07.08 | 28.07.08 | 14 | 4,14 | 3,94 | 4,35 | 0,21 | 5,07 | | | |
| | | 18.08.08 | 16.03.09 | 210 | 3,00 | 1,69 | 5,35 | 2,35 | 78,15 | | | |
| | | 15.08.11 | 31.10.11 | 77 | 5,94 | 4,83 | 7,31 | 1,37 | 23,00 | | | 130,25 |
| Noble Group | | 14.11.11 | 2.01.12 | 49 | 5,55 | 5,54 | 5,56 | 0,01 | 0,24 | | | |
| | | 17.08.15 | 18.01.16 | 154 | 2,07 | 1,26 | 3,40 | 1,33 | 64,50 | | | 64,89 |
| Jardine Cycle & Carr | | 2.09.13 | 9.09.13 | 7 | 165,16 | 161,39 | 169,02 | 3,86 | 2,34 | | | |
| | | 30.09.13 | 21.10.13 | 21 | 187,34 | 180,62 | 194,32 | 6,98 | 3,72 | | | 6,15 |
| Genting | | 13.10.14 | 27.10.14 | 14 | 5,27 | 4,99 | 5,57 | 0,30 | 5,68 | | | 5,68 |
| HPH | | 10.09.18 | 1.10.18 | 21 | 1,64 | 1,73 | 1,55 | -0,09 | -5,39 | | | |
| | | 16.03.20 | 10.08.20 | 147 | 0,75 | 0,71 | 0,80 | 0,05 | 6,23 | | | 0,51 |
| UOL | | 18.02.08 | 31.03.08 | 42 | 19,67 | 19,60 | 19,73 | 0,06 | 0,32 | | | 0,32 |
| SATS | | 17.10.22 | 7.11.22 | 21 | 13,79 | 13,89 | 13,69 | -0,10 | -0,73 | | | -0,73 |
| Golden Agri | | 15.10.18 | 12.11.18 | 28 | 1,18 | 1,23 | 1,13 | -0,05 | -4,32 | | | -4,32 |
| CapitaLand | | 13.06.11 | 27.06.11 | 14 | 14,41 | 15,21 | 13,61 | -0,80 | -5,56 | | | -5,56 |
| StarHub | | 25.06.18 | 9.07.18 | 14 | 7,82 | 8,48 | 7,15 | -0,67 | -8,51 | | | -8,51 |
| Venture Corporation | | 23.10.23 | 6.11.23 | 14 | 61,26 | 66,48 | 56,03 | -5,23 | -8,53 | | | -8,53 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
