Sun, Feb 1st, 2026, 8:11UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/05/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 2,222.147  8/12/24 -0.81 2,293.021 -3.09 2,166.795 126.226 5.83   4.55 
real-time RS chart chart L add note ThaiBev 0.330  8/12/24 -4.00 0.306 7.87 0.353 -0.047 -13.31   -15.19 
real-time RS chart chart add note CapitaLand ICT 1.442  8/12/24 0.96 1.346 7.14 1.355 -0.009 -0.65   2.24 
real-time RS chart chart L add note SATS 2.081  8/12/24 -0.98 1.964 5.94 1.943 0.022 1.12   8.61 
real-time RS chart chart S add note Mapletree Industrial 1.525  8/12/24 -0.89 1.449 5.21 1.673 -0.224 -13.38   -7.04 
real-time RS chart chart L add note Hongkong Land 3.170  8/12/24 1.80 3.021 4.94 2.970 0.051 1.72   -2.11 
real-time RS chart chart S add note Frasers L&C Trust 0.677  8/12/24 -1.50 0.649 4.23 0.754 -0.104 -13.87   -13.40 
real-time RS chart chart L add note Singapore Exchange 6.710  8/12/24 -0.51 6.449 4.05 6.519 -0.070 -1.07   -1.03 
real-time RS chart chart S add note CapitaLand Ascendas 1.806  8/12/24 -0.75 1.745 3.54 1.929 -0.184 -9.55   -7.00 
real-time RS chart chart L add note Singtel 1.951  8/12/24 -2.74 1.896 2.90 1.645 0.250 15.21   14.60 
real-time RS chart chart S add note Jardine Matheson 33.730  8/12/24 1.63 33.041 2.09 38.800 -5.759 -14.84   -14.32 
real-time RS chart chart S add note UOL 3.647  8/12/24 -0.19 3.599 1.34 4.203 -0.604 -14.38   -13.44 
real-time RS chart chart add note Emperador 0.295  8/12/24 0.295 0.349 -0.054 -15.40   -11.47 
real-time RS chart chart L add note Yangzijiang Ship 1.635  8/12/24 -4.03 1.648 -0.83 1.113 0.535 48.10   45.75 
real-time RS chart chart add note ST Engineering 2.919  8/12/24 0.71 2.946 -0.93 2.592 0.354 13.66   11.51 
real-time RS chart chart S add note City Developments 3.572  8/12/24 0.97 3.606 -0.95 4.100 -0.494 -12.04   -15.93 
real-time RS chart chart add note Mapletree Pan Asia 1.137  8/12/24 -0.81 1.156 -1.61 1.285 -0.129 -10.01   -10.30 
real-time RS chart chart S add note Wilmar International 2.088  8/12/24 -0.98 2.122 -1.62 2.247 -0.124 -5.54   -10.96 
real-time RS chart chart L add note Jardine Cycle & Carr 17.878  8/12/24 1.21 18.173 -1.63 18.272 -0.098 -0.54   -7.85 
real-time RS chart chart L add note DFI Retail 1.734  8/12/24 5.68 1.781 -2.62 1.899 -0.118 -6.23   -13.71 
real-time RS chart chart L add note Seatrium 0.962  8/12/24 -1.41 0.989 -2.78 1.327 -0.338 -25.49   -31.81 
real-time RS chart chart S add note Mapletree Logistics 0.865  8/12/24 -0.79 0.893 -3.08 1.037 -0.144 -13.90   -15.30 
real-time RS chart chart add note Venture Corporation 9.464  8/12/24 -0.72 9.808 -3.50 9.450 0.358 3.78   5.52 
real-time RS chart chart add note OCBC 9.499  8/12/24 0.29 9.959 -4.62 8.856 1.103 12.46   11.07 
real-time RS chart chart S add note Sembcorp Industries 3.180  8/12/24 -2.53 3.338 -4.73 3.920 -0.582 -14.84   -6.76 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/05/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 1.731  8/12/24 0.80 1.820 -4.91 1.984 -0.164 -8.27   -9.43 
real-time RS chart chart add note DBS Bank 23.338  8/12/24 1.22 24.808 -5.92 22.019 2.790 12.67   8.09 
real-time RS chart chart S add note Genting 0.546  8/12/24 -2.45 0.580 -5.92 0.698 -0.118 -16.88   -7.70 
real-time RS chart chart L add note United Overseas Bank 20.117  8/12/24 0.58 21.498 -6.42 19.627 1.871 9.53   9.61 
real-time RS chart chart S add note Keppel 4.087  8/12/24 0.34 4.423 -7.61 4.908 -0.485 -9.89   -5.50 
real-time RS chart chart add note Singapore Airlines 4.052  8/12/24 0.34 4.725 -14.24 4.729 -0.003 -0.07   3.72 
 STI - 30 out of 30 instruments rated - 7/01/24 / 2/05/24 - 9 did rise, Market-Ratio(21) in EUR = 30.00 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Euro * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
short 2/18/08   3/31/08 42  RT RS QC  UOL 100  5,359   1.866  1.770 1.967  0.101 5  10,542 58  
3/31/08 7/14/08 105    - cash -
  7/14/08   7/28/08 14  RT RS QC  Yangzijiang Ship 100  27,772   0.380  0.367 0.392  0.013 3  10,892 135  
7/28/08 8/18/08 21    - cash -
  8/18/08   3/16/09 210  RT RS QC  Yangzijiang Ship 100  36,591   0.298  0.191 0.465  0.167 56  17,000 117  
3/16/09 6/13/11 819    - cash -
  6/13/11   6/27/11 14  RT RS QC  CapitaLand 100  10,970   1.550  1.656 1.443  -0.106 -7  15,834 -84  
6/27/11 8/15/11 49    - cash -
  8/15/11  10/31/11 77  RT RS QC  Yangzijiang Ship 100  24,201   0.654  0.538 0.796  0.142 22  19,260 153  
10/31/11 11/14/11 14    - cash -
  11/14/11   1/02/12 49  RT RS QC  Noble Group 100  30,272   0.636  0.673 0.600  -0.036 -6  18,160 -35  
1/02/12 9/02/13 609    - cash -
  9/02/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  892   20.353  19.892 20.826  0.472 2  18,581 231  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Jardine Cycle & Carr 100  823   22.577  21.666 23.525  0.949 4  19,362 105  
10/21/13 10/13/14 357    - cash -
  10/13/14  10/27/14 14  RT RS QC  Genting 100  28,652   0.676  0.643 0.711  0.035 5  20,363 272  
10/27/14 8/17/15 294    - cash -
  8/17/15   1/18/16 154  RT RS QC  Noble Group 100  69,790   0.292  0.175 0.486  0.194 66  33,883 234  
1/18/16 6/25/18 889    - cash -
  6/25/18   7/09/18 14  RT RS QC  StarHub 100  33,143   1.022  1.092 0.953  -0.070 -7  31,569 -84  
7/09/18 9/10/18 63    - cash -
  9/10/18  10/01/18 21  RT RS QC  HPH 100  152,994   0.206  0.217 0.195  -0.011 -5  29,880 -62  
10/01/18 10/15/18 14    - cash -
  10/15/18  11/12/18 28  RT RS QC  Golden Agri 100  202,712   0.147  0.158 0.137  -0.010 -7  27,832 -60  
11/12/18 3/16/20 490    - cash -
  3/16/20   8/10/20 147  RT RS QC  HPH 100  287,943   0.097  0.087 0.108  0.011 11  31,012 31  
8/10/20 10/17/22 798    - cash -
  10/17/22  11/07/22 21  RT RS QC  SATS 100  15,923   1.948  1.922 1.973  0.026 1  31,418 25  
11/07/22 10/23/23 350    - cash -
  10/23/23  11/06/23 14  RT RS QC  Venture Corporation 100  4,000   7.854  8.512 7.196  -0.658 -8  28,785 -90  
11/06/23 2/01/26 818    - cash -
accum 2/18/08 11/06/23847 days out of 7335 invested (12%) 188 28,785 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  7/14/08  7/28/08140.380.370.390.01 3.33 
   8/18/08  3/16/092100.300.190.460.17 56.08 
   8/15/11 10/31/11770.650.540.800.14 21.6496.16 
 Noble Group 11/14/11  1/02/12490.640.670.60-0.04 -5.71 
   8/17/15  1/18/161540.290.180.490.19 66.3956.89 
 Jardine Cycle & Carr  9/02/13  9/09/13720.3519.8920.830.47 2.32 
   9/30/13 10/21/132122.5821.6723.530.95 4.206.62 
 HPH  9/10/18 10/01/18210.210.220.20-0.01 -5.35 
   3/16/20  8/10/201470.100.090.110.01 11.425.46 
 UOL  2/18/08  3/31/08421.871.771.970.10 5.425.42 
 Genting 10/13/14 10/27/14140.680.640.710.03 5.175.17 
 SATS 10/17/22 11/07/22211.951.921.970.03 1.311.31 
 StarHub  6/25/18  7/09/18141.021.090.95-0.07 -6.83-6.83 
 Golden Agri 10/15/18 11/12/18280.150.160.14-0.01 -6.85-6.85 
 CapitaLand  6/13/11  6/27/11141.551.661.44-0.11 -6.86-6.86 
 Venture Corporation 10/23/23 11/06/23147.858.517.20-0.66 -8.38-8.38 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis