Tue, Dec 16th, 2025, 21:15UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/05/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 1,885.425  8/12/24 -0.81 1,945.560 -3.09 1,856.228 89.332 4.81   3.25 
real-time RS chart chart L add note ThaiBev 0.280  8/12/24 -4.00 0.259 7.87 0.302 -0.043 -14.14   -16.21 
real-time RS chart chart add note CapitaLand ICT 1.224  8/12/24 0.96 1.142 7.14 1.161 -0.019 -1.60   0.97 
real-time RS chart chart L add note SATS 1.766  8/12/24 -0.98 1.667 5.94 1.664 0.002 0.15   7.27 
real-time RS chart chart S add note Mapletree Industrial 1.294  8/12/24 -0.89 1.230 5.21 1.433 -0.204 -14.21   -8.18 
real-time RS chart chart L add note Hongkong Land 2.689  8/12/24 1.80 2.563 4.94 2.544 0.019 0.75   -3.31 
real-time RS chart chart S add note Frasers L&C Trust 0.574  8/12/24 -1.50 0.551 4.23 0.646 -0.095 -14.69   -14.46 
real-time RS chart chart L add note Singapore Exchange 5.693  8/12/24 -0.51 5.472 4.05 5.585 -0.113 -2.02   -2.24 
real-time RS chart chart S add note CapitaLand Ascendas 1.533  8/12/24 -0.75 1.480 3.54 1.652 -0.172 -10.42   -8.14 
real-time RS chart chart L add note Singtel 1.655  8/12/24 -2.74 1.608 2.90 1.410 0.199 14.11   13.19 
real-time RS chart chart S add note Jardine Matheson 28.619  8/12/24 1.63 28.034 2.09 33.239 -5.205 -15.66   -15.37 
real-time RS chart chart S add note UOL 3.094  8/12/24 -0.19 3.054 1.34 3.601 -0.547 -15.20   -14.49 
real-time RS chart chart add note Emperador 0.251  8/12/24 0.251 0.299 -0.048 -16.21   -12.53 
real-time RS chart chart L add note Yangzijiang Ship 1.387  8/12/24 -4.03 1.399 -0.83 0.953 0.445 46.68   43.87 
real-time RS chart chart add note ST Engineering 2.477  8/12/24 0.71 2.500 -0.93 2.221 0.279 12.57   10.13 
real-time RS chart chart S add note City Developments 3.030  8/12/24 0.97 3.059 -0.95 3.512 -0.452 -12.88   -16.94 
real-time RS chart chart add note Mapletree Pan Asia 0.965  8/12/24 -0.81 0.981 -1.61 1.101 -0.120 -10.87   -11.39 
real-time RS chart chart S add note Wilmar International 1.772  8/12/24 -0.98 1.801 -1.62 1.925 -0.124 -6.44   -12.04 
real-time RS chart chart L add note Jardine Cycle & Carr 15.169  8/12/24 1.21 15.420 -1.63 15.653 -0.233 -1.49   -8.96 
real-time RS chart chart L add note DFI Retail 1.471  8/12/24 5.68 1.511 -2.62 1.627 -0.116 -7.13   -14.74 
real-time RS chart chart L add note Seatrium 0.816  8/12/24 -1.41 0.839 -2.78 1.137 -0.298 -26.20   -32.60 
real-time RS chart chart S add note Mapletree Logistics 0.734  8/12/24 -0.79 0.758 -3.08 0.888 -0.131 -14.72   -16.32 
real-time RS chart chart add note Venture Corporation 8.030  8/12/24 -0.72 8.322 -3.50 8.096 0.226 2.79   4.19 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.586 0.863 11.38   9.69 
real-time RS chart chart S add note Sembcorp Industries 2.698  8/12/24 -2.53 2.832 -4.73 3.358 -0.526 -15.66   -7.92 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/05/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 1.469  8/12/24 0.80 1.544 -4.91 1.700 -0.155 -9.14   -10.51 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 18.863 2.186 11.59   6.75 
real-time RS chart chart S add note Genting 0.463  8/12/24 -2.45 0.492 -5.92 0.598 -0.106 -17.68   -8.85 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.813 1.427 8.49   8.25 
real-time RS chart chart S add note Keppel 3.467  8/12/24 0.34 3.753 -7.61 4.205 -0.452 -10.75   -6.68 
real-time RS chart chart add note Singapore Airlines 3.438  8/12/24 0.34 4.009 -14.24 4.051 -0.042 -1.03   2.43 
 STI - 30 out of 30 instruments rated - 7/01/24 / 2/05/24 - 9 did rise, Market-Ratio(21) in GBP = 30.00 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Pound sterling * S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
short 2/18/08   3/31/08 42  RT RS QC  UOL 100  7,154   1.398  1.402 1.394  -0.004 0  9,972 -2  
3/31/08 7/14/08 105    - cash -
  7/14/08   7/28/08 14  RT RS QC  Yangzijiang Ship 100  32,783   0.304  0.290 0.319  0.015 5  10,468 254  
7/28/08 8/18/08 21    - cash -
  8/18/08   3/16/09 210  RT RS QC  Yangzijiang Ship 100  44,676   0.234  0.176 0.312  0.077 33  13,930 64  
3/16/09 6/13/11 819    - cash -
  6/13/11   6/27/11 14  RT RS QC  CapitaLand 100  10,166   1.370  1.472 1.268  -0.102 -7  12,892 -87  
6/27/11 8/15/11 49    - cash -
  8/15/11  10/31/11 77  RT RS QC  Yangzijiang Ship 100  22,510   0.573  0.472 0.695  0.122 21  15,647 150  
10/31/11 11/14/11 14    - cash -
  11/14/11   1/02/12 49  RT RS QC  Noble Group 100  28,730   0.545  0.561 0.529  -0.016 -3  15,187 -20  
1/02/12 9/02/13 609    - cash -
  9/02/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  883   17.186  16.801 17.581  0.395 2  15,536 227  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Jardine Cycle & Carr 100  812   19.113  18.358 19.900  0.787 4  16,174 102  
10/21/13 10/13/14 357    - cash -
  10/13/14  10/27/14 14  RT RS QC  Genting 100  30,190   0.536  0.506 0.567  0.031 6  17,115 337  
10/27/14 8/17/15 294    - cash -
  8/17/15   1/18/16 154  RT RS QC  Noble Group 100  82,523   0.207  0.134 0.321  0.113 55  26,473 181  
1/18/16 6/25/18 889    - cash -
  6/25/18   7/09/18 14  RT RS QC  StarHub 100  29,386   0.901  0.968 0.834  -0.067 -7  24,494 -87  
7/09/18 9/10/18 63    - cash -
  9/10/18  10/01/18 21  RT RS QC  HPH 100  133,452   0.184  0.193 0.174  -0.009 -5  23,247 -60  
10/01/18 10/15/18 14    - cash -
  10/15/18  11/12/18 28  RT RS QC  Golden Agri 100  179,084   0.130  0.138 0.122  -0.008 -6  21,813 -56  
11/12/18 3/16/20 490    - cash -
  3/16/20   8/10/20 147  RT RS QC  HPH 100  247,319   0.088  0.078 0.100  0.012 13  24,682 36  
8/10/20 10/17/22 798    - cash -
  10/17/22  11/07/22 21  RT RS QC  SATS 100  14,668   1.683  1.673 1.693  0.010 1  24,827 11  
11/07/22 10/23/23 350    - cash -
  10/23/23  11/06/23 14  RT RS QC  Venture Corporation 100  3,626   6.846  7.386 6.306  -0.540 -8  22,869 -88  
11/06/23 12/16/25 771    - cash -
accum 2/18/08 11/06/23847 days out of 7288 invested (12%) 129 22,869 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort  7/14/08  7/28/08140.300.290.320.02 4.97 
   8/18/08  3/16/092100.230.180.310.08 33.08 
   8/15/11 10/31/11770.570.470.700.12 21.3769.53 
 Noble Group 11/14/11  1/02/12490.540.560.53-0.02 -2.94 
   8/17/15  1/18/161540.210.130.320.11 54.6850.13 
 HPH  9/10/18 10/01/18210.180.190.17-0.01 -5.09 
   3/16/20  8/10/201470.090.080.100.01 13.167.40 
 Jardine Cycle & Carr  9/02/13  9/09/13717.1916.8017.580.39 2.30 
   9/30/13 10/21/132119.1118.3619.900.79 4.126.51 
 Genting 10/13/14 10/27/14140.540.510.570.03 5.825.82 
 SATS 10/17/22 11/07/22211.681.671.690.01 0.590.59 
 UOL  2/18/08  3/31/08421.401.401.39-0.00 -0.28-0.28 
 Golden Agri 10/15/18 11/12/18280.130.140.12-0.01 -6.17-6.17 
 CapitaLand  6/13/11  6/27/11141.371.471.27-0.10 -7.45-7.45 
 StarHub  6/25/18  7/09/18140.900.970.83-0.07 -7.48-7.48 
 Venture Corporation 10/23/23 11/06/23146.857.396.31-0.54 -7.89-7.89 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis