RS Chart
Assessment - Straits Times Index in Japanese yen - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note STI 385,115.912  12/08/24 -0.81 397,398.893 -3.09 345,744.590 51,654.303 14.94   12.69 
real-time RS chart chart S add note CapitaLand Ascendas 313.056  12/08/24 -0.75 302.343 3.54 307.766 -5.423 -1.76   0.17 
real-time RS chart chart add note CapitaLand ICT 249.969  12/08/24 0.96 233.304 7.14 216.208 17.096 7.91   10.19 
real-time RS chart chart L add note CapitaLand Invest 299.962  12/08/24 0.80 315.437 -4.91 316.591 -1.154 -0.36   -2.56 
real-time RS chart chart S add note City Developments 618.970  12/08/24 0.97 624.922 -0.95 654.140 -29.219 -4.47   -9.54 
real-time RS chart chart add note DBS Bank 4,044.730  12/08/24 1.22 4,299.460 -5.92 3,513.384 786.076 22.37   16.57 
real-time RS chart chart L add note DFI Retail 300.528  12/08/24 5.68 308.607 -2.62 303.019 5.588 1.84   -7.25 
real-time RS chart chart add note Emperador 51.184  12/08/24 51.184 55.707 -4.523 -8.12   -4.75 
real-time RS chart chart S add note Frasers L&C Trust 117.247  12/08/24 -1.50 112.486 4.23 120.238 -7.752 -6.45   -6.82 
real-time RS chart chart S add note Genting 94.631  12/08/24 -2.45 100.583 -5.92 111.413 -10.831 -9.72   -0.56 
real-time RS chart chart L add note Hongkong Land 549.353  12/08/24 1.80 523.501 4.94 473.839 49.662 10.48   5.41 
real-time RS chart chart L add note Jardine Cycle & Carr 3,098.420  12/08/24 1.21 3,149.604 -1.63 2,915.502 234.102 8.03   -0.87 
real-time RS chart chart S add note Jardine Matheson 5,845.764  12/08/24 1.63 5,726.199 2.09 6,191.104 -464.905 -7.51   -7.83 
real-time RS chart chart S add note Keppel 708.244  12/08/24 0.34 766.570 -7.61 783.203 -16.633 -2.12   1.84 
real-time RS chart chart S add note Mapletree Industrial 264.253  12/08/24 -0.89 251.159 5.21 266.951 -15.792 -5.92   0.15 
real-time RS chart chart S add note Mapletree Logistics 149.981  12/08/24 -0.79 154.742 -3.08 165.466 -10.723 -6.48   -8.90 
real-time RS chart chart add note Mapletree Pan Asia 197.121  12/08/24 -0.81 200.352 -1.61 204.984 -4.631 -2.26   -3.52 
real-time RS chart chart add note OCBC 1,646.222  12/08/24 0.29 1,725.974 -4.62 1,413.075 312.898 22.14   19.82 
real-time RS chart chart L add note SATS 360.669  12/08/24 -0.98 340.433 5.94 309.972 30.461 9.83   17.05 
real-time RS chart chart L add note Seatrium 166.646  12/08/24 -1.41 171.407 -2.78 211.796 -40.389 -19.07   -26.81 
real-time RS chart chart S add note Sembcorp Industries 551.121  12/08/24 -2.53 578.499 -4.73 625.460 -46.961 -7.51   0.47 
real-time RS chart chart add note Singapore Airlines 702.293  12/08/24 0.34 818.945 -14.24 754.523 64.422 8.54   11.74 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08/24 -0.51 1,117.717 4.05 1,040.226 77.490 7.45   6.63 
real-time RS chart chart L add note Singtel 338.053  12/08/24 -2.74 328.530 2.90 262.539 65.992 25.14   23.49 
real-time RS chart chart add note ST Engineering 505.889  12/08/24 0.71 510.650 -0.93 413.664 96.986 23.45   20.25 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note ThaiBev 57.136  12/08/24 -4.00 52.970 7.87 56.258 -3.289 -5.85   -8.71 
real-time RS chart chart L add note United Overseas Bank 3,486.467  12/08/24 0.58 3,725.722 -6.42 3,131.710 594.012 18.97   18.20 
real-time RS chart chart S add note UOL 632.063  12/08/24 -0.19 623.731 1.34 670.687 -46.956 -7.00   -6.85 
real-time RS chart chart add note Venture Corporation 1,640.270  12/08/24 -0.72 1,699.786 -3.50 1,507.942 191.844 12.72   13.75 
real-time RS chart chart S add note Wilmar International 361.859  12/08/24 -0.98 367.811 -1.62 358.509 9.302 2.59   -4.17 
real-time RS chart chart L add note Yangzijiang Ship 283.298  12/08/24 -4.03 285.678 -0.83 177.600 108.079 60.86   57.38 
 STI - 30 out of 30 instruments rated - 1/07/24 / 5/02/24 - 15 did rise, Market-Ratio(21) in JPY = 50.00 % 
 
Technical Chart
STI RS = 21 - B/S = 15/20
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * S21 - 15/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/02/08 777    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  33   295.390  277.421 314.524  19.133 6  10,631 73  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  165   64.293  62.234 66.420  2.127 3  10,982 134  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  227   48.313  24.153 96.640  48.327 100  21,953 234  
16/03/09 13/06/11 819    - cash -
  13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  122   178.550  188.994 168.107  -10.443 -6  20,679 -79  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  289   71.521  57.668 88.702  17.181 24  25,644 177  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  379   67.490  67.012 67.972  0.482 1  25,826 5  
2/01/12 2/09/13 609    - cash -
  2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  9   2,687.063  2,626.573 2,748.945  61.883 2  26,383 228  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  8   2,983.457  2,910.006 3,058.763  75.305 3  26,986 54  
21/10/13 13/10/14 357    - cash -
  13/10/14  27/10/14 14  RT RS QC  Genting 100  292   92.103  88.007 96.389  4.286 5  28,237 227  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  702   40.217  22.413 72.164  31.947 79  50,664 300  
18/01/16 25/06/18 889    - cash -
  25/06/18   9/07/18 14  RT RS QC  StarHub 100  386   130.962  142.180 119.744  -11.218 -9  46,334 -90  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  1,742   26.587  28.676 24.499  -2.088 -8  42,696 -76  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  2,234   19.107  20.152 18.062  -1.045 -5  40,361 -52  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  3,530   11.434  10.797 12.107  0.674 6  42,739 15  
10/08/20 17/10/22 798    - cash -
  17/10/22   7/11/22 21  RT RS QC  SATS 100  149   285.166  282.290 288.071  2.905 1  43,172 19  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  34   1,254.042  1,369.384 1,138.699  -115.343 -9  39,250 -92  
6/11/23 3/07/25 605    - cash -
accum18/02/08 6/11/23847 days out of 7122 invested (12%) 293 39,250 80  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yangzijiang Shipshort 14/07/08 28/07/081464.2962.2366.422.13 3.31 
  18/08/08 16/03/0921048.3124.1596.6448.33 100.03 
  15/08/11 31/10/117771.5257.6788.7017.18 24.02156.29 
 Noble Group 14/11/11  2/01/124967.4967.0167.970.48 0.71 
  17/08/15 18/01/1615440.2222.4172.1631.95 79.4480.72 
 UOL 18/02/08 31/03/0842295.39277.42314.5219.13 6.486.48 
 Jardine Cycle & Carr  2/09/13  9/09/1372,687.062,626.572,748.9561.88 2.30 
  30/09/13 21/10/13212,983.462,910.013,058.7675.31 2.524.89 
 Genting 13/10/14 27/10/141492.1088.0196.394.29 4.654.65 
 SATS 17/10/22  7/11/2221285.17282.29288.072.91 1.021.02 
 HPH 10/09/18  1/10/182126.5928.6824.50-2.09 -7.86 
  16/03/20 10/08/2014711.4310.8012.110.67 5.89-2.43 
 Golden Agri 15/10/18 12/11/182819.1120.1518.06-1.04 -5.47-5.47 
 CapitaLand 13/06/11 27/06/1114178.55188.99168.11-10.44 -5.85-5.85 
 StarHub 25/06/18  9/07/1814130.96142.18119.74-11.22 -8.57-8.57 
 Venture Corporation 23/10/23  6/11/23141,254.041,369.381,138.70-115.34 -9.20-9.20 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis