| |
| |
Auswertung - Straits Times Index - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
3.235,380 |
12.08.24 |
-0,81 |
3.338,570 |
-3,09 |
3.134,290 |
204,280 |
6,52 |
SGD |
3,13 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
2,380 |
12.08.24 |
-4,03 |
2,400 |
-0,83 |
1,610 |
0,790 |
49,07 |
SGD |
50,17 |
| |  |
 |
 |
 |
L |
 |
SATS |
3,030 |
12.08.24 |
-0,98 |
2,860 |
5,94 |
2,810 |
0,050 |
1,78 |
SGD |
10,47 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
14,500 |
-4,62 |
12,810 |
1,690 |
13,19 |
SGD |
8,37 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
31,300 |
-6,42 |
28,390 |
2,910 |
10,25 |
SGD |
7,07 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
36,120 |
-5,92 |
31,850 |
4,270 |
13,41 |
SGD |
6,27 |
| |  |
 |
 |
 |
L |
 |
Singtel |
2,840 |
12.08.24 |
-2,74 |
2,760 |
2,90 |
2,380 |
0,380 |
15,97 |
SGD |
5,73 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
4,250 |
12.08.24 |
0,71 |
4,290 |
-0,93 |
3,750 |
0,540 |
14,40 |
SGD |
3,43 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
13,780 |
12.08.24 |
-0,72 |
14,280 |
-3,50 |
13,670 |
0,610 |
4,46 |
SGD |
2,11 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
5,900 |
12.08.24 |
0,34 |
6,880 |
-14,24 |
6,840 |
0,040 |
0,58 |
SGD |
1,08 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
2,100 |
12.08.24 |
0,96 |
1,960 |
7,14 |
1,960 |
0,000 |
0,00 |
SGD |
0,99 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,390 |
4,05 |
9,430 |
-0,040 |
-0,42 |
SGD |
0,28 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
4,630 |
12.08.24 |
-2,53 |
4,860 |
-4,73 |
5,670 |
-0,810 |
-14,29 |
SGD |
-3,66 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
3,240 |
4,94 |
3,190 |
0,050 |
1,57 |
USD |
-3,94 |
| |  |
 |
 |
 |
S |
 |
Keppel |
5,950 |
12.08.24 |
0,34 |
6,440 |
-7,61 |
7,100 |
-0,660 |
-9,30 |
SGD |
-4,45 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
2,220 |
12.08.24 |
-0,89 |
2,110 |
5,21 |
2,420 |
-0,310 |
-12,81 |
SGD |
-5,05 |
| |  |
 |
 |
 |
S |
 |
Genting |
0,795 |
12.08.24 |
-2,45 |
0,845 |
-5,92 |
1,010 |
-0,165 |
-16,34 |
SGD |
-5,31 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
26,030 |
12.08.24 |
1,21 |
26,460 |
-1,63 |
26,430 |
0,030 |
0,11 |
SGD |
-5,33 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
2,630 |
12.08.24 |
-0,75 |
2,540 |
3,54 |
2,790 |
-0,250 |
-8,96 |
SGD |
-6,16 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
0,480 |
12.08.24 |
-4,00 |
0,445 |
7,87 |
0,510 |
-0,065 |
-12,75 |
SGD |
-8,96 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
2,520 |
12.08.24 |
0,80 |
2,650 |
-4,91 |
2,870 |
-0,220 |
-7,67 |
SGD |
-10,68 |
| |  |
 |
 |
 |
|
 |
Emperador |
0,430 |
12.08.24 |
|
0,430 |
|
0,505 |
-0,075 |
-14,85 |
SGD |
-10,89 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
3,040 |
12.08.24 |
-0,98 |
3,090 |
-1,62 |
3,250 |
-0,160 |
-4,92 |
SGD |
-12,13 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
35,440 |
2,09 |
41,680 |
-6,240 |
-14,97 |
USD |
-12,67 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
1,240 |
-1,61 |
1,380 |
-0,140 |
-10,14 |
USD |
-12,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
0,985 |
12.08.24 |
-1,50 |
0,945 |
4,23 |
1,090 |
-0,145 |
-13,30 |
SGD |
-13,08 |
| |  |
 |
 |
 |
S |
 |
UOL |
5,310 |
12.08.24 |
-0,19 |
5,240 |
1,34 |
6,080 |
-0,840 |
-13,82 |
SGD |
-13,48 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
1,260 |
12.08.24 |
-0,79 |
1,300 |
-3,08 |
1,500 |
-0,200 |
-13,33 |
SGD |
-14,55 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
1,860 |
12.08.24 |
5,68 |
1,910 |
-2,62 |
2,040 |
-0,130 |
-6,37 |
USD |
-15,02 |
| |  |
 |
 |
 |
S |
 |
City Developments |
5,200 |
12.08.24 |
0,97 |
5,250 |
-0,95 |
5,930 |
-0,680 |
-11,47 |
SGD |
-15,56 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
1,400 |
12.08.24 |
-1,41 |
1,440 |
-2,78 |
1,920 |
-0,480 |
-25,00 |
SGD |
-21,69 |
STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 11 davon sind besser, Markt-Kennzahl(21) = 36,67 % |
Technischer Chart
Transaktionen Straits Times Index * S21 - 15/20 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
18.02.08 |
777 |
|
- cash - |
short |
18.02.08 |
31.03.08 |
42 |
 |
 |
 |
UOL |
100 |
2.583 |
SGD |
3,870 |
3,860 |
3,880 |
0,010 |
0 |
10.026 |
2 |
|
31.03.08 |
14.07.08 |
105 |
|
- cash - |
|
14.07.08 |
28.07.08 |
14 |
 |
 |
 |
Yangzijiang Ship |
100 |
12.226 |
SGD |
0,820 |
0,785 |
0,857 |
0,037 |
4 |
10.473 |
212 |
|
28.07.08 |
18.08.08 |
21 |
|
- cash - |
|
18.08.08 |
16.03.09 |
210 |
 |
 |
 |
Yangzijiang Ship |
100 |
16.892 |
SGD |
0,620 |
0,380 |
1,012 |
0,392 |
63 |
17.088 |
134 |
|
16.03.09 |
13.06.11 |
819 |
|
- cash - |
|
13.06.11 |
27.06.11 |
14 |
 |
 |
 |
CapitaLand |
100 |
6.213 |
SGD |
2,750 |
2,910 |
2,590 |
-0,160 |
-6 |
16.094 |
-79 |
|
27.06.11 |
15.08.11 |
49 |
|
- cash - |
|
15.08.11 |
31.10.11 |
77 |
 |
 |
 |
Yangzijiang Ship |
100 |
14.242 |
SGD |
1,130 |
0,945 |
1,351 |
0,221 |
20 |
19.244 |
133 |
|
31.10.11 |
14.11.11 |
14 |
|
- cash - |
|
14.11.11 |
2.01.12 |
49 |
 |
 |
 |
Noble Group |
100 |
17.182 |
SGD |
1,120 |
1,130 |
1,110 |
-0,010 |
-1 |
19.073 |
-6 |
|
2.01.12 |
2.09.13 |
609 |
|
- cash - |
|
2.09.13 |
9.09.13 |
7 |
 |
 |
 |
Jardine Cycle & Carr |
100 |
557 |
SGD |
34,220 |
33,460 |
34,997 |
0,777 |
2 |
19.506 |
223 |
|
9.09.13 |
30.09.13 |
21 |
|
- cash - |
|
30.09.13 |
21.10.13 |
21 |
 |
 |
 |
Jardine Cycle & Carr |
100 |
511 |
SGD |
38,150 |
36,800 |
39,550 |
1,400 |
4 |
20.221 |
87 |
|
21.10.13 |
13.10.14 |
357 |
|
- cash - |
|
13.10.14 |
27.10.14 |
14 |
 |
 |
 |
Genting |
100 |
18.466 |
SGD |
1,095 |
1,040 |
1,153 |
0,058 |
5 |
21.290 |
283 |
|
27.10.14 |
17.08.15 |
294 |
|
- cash - |
|
17.08.15 |
18.01.16 |
154 |
 |
 |
 |
Noble Group |
100 |
46.791 |
SGD |
0,455 |
0,275 |
0,753 |
0,298 |
65 |
35.224 |
230 |
|
18.01.16 |
25.06.18 |
889 |
|
- cash - |
|
25.06.18 |
9.07.18 |
14 |
 |
 |
 |
StarHub |
100 |
21.609 |
SGD |
1,630 |
1,740 |
1,520 |
-0,110 |
-7 |
32.847 |
-84 |
|
9.07.18 |
10.09.18 |
63 |
|
- cash - |
|
10.09.18 |
1.10.18 |
21 |
 |
 |
 |
HPH |
100 |
99.537 |
SGD |
0,330 |
0,345 |
0,315 |
-0,015 |
-5 |
31.354 |
-55 |
|
1.10.18 |
15.10.18 |
14 |
|
- cash - |
|
15.10.18 |
12.11.18 |
28 |
 |
 |
 |
Golden Agri |
100 |
133.422 |
SGD |
0,235 |
0,245 |
0,225 |
-0,010 |
-4 |
30.020 |
-43 |
|
12.11.18 |
16.03.20 |
490 |
|
- cash - |
|
16.03.20 |
10.08.20 |
147 |
 |
 |
 |
HPH |
100 |
196.209 |
SGD |
0,153 |
0,140 |
0,167 |
0,014 |
9 |
32.806 |
25 |
|
10.08.20 |
17.10.22 |
798 |
|
- cash - |
|
17.10.22 |
7.11.22 |
21 |
 |
 |
 |
SATS |
100 |
12.061 |
SGD |
2,720 |
2,700 |
2,740 |
0,020 |
1 |
33.049 |
14 |
|
7.11.22 |
23.10.23 |
350 |
|
- cash - |
|
23.10.23 |
6.11.23 |
14 |
 |
 |
 |
Venture Corporation |
100 |
2.886 |
SGD |
11,450 |
12,340 |
10,560 |
-0,890 |
-8 |
30.480 |
-88 |
|
6.11.23 |
5.07.25 |
607 |
|
- cash - |
kum | 18.02.08 |
6.11.23 | 847 |
Tage von 7124 investiert (12%) |
205 |
30.480 |
62 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Yangzijiang Ship | short | 14.07.08 | 28.07.08 | 14 | 0,82 | 0,79 | 0,86 | 0,04 | 4,46 | | | |
| | 18.08.08 | 16.03.09 | 210 | 0,62 | 0,38 | 1,01 | 0,39 | 63,16 | | | |
| | 15.08.11 | 31.10.11 | 77 | 1,13 | 0,95 | 1,35 | 0,22 | 19,58 | | | 103,81 |
Noble Group | | 14.11.11 | 2.01.12 | 49 | 1,12 | 1,13 | 1,11 | -0,01 | -0,89 | | | |
| | 17.08.15 | 18.01.16 | 154 | 0,46 | 0,28 | 0,75 | 0,30 | 65,45 | | | 63,97 |
Jardine Cycle & Carr | | 2.09.13 | 9.09.13 | 7 | 34,22 | 33,46 | 35,00 | 0,78 | 2,27 | | | |
| | 30.09.13 | 21.10.13 | 21 | 38,15 | 36,80 | 39,55 | 1,40 | 3,67 | | | 6,02 |
Genting | | 13.10.14 | 27.10.14 | 14 | 1,10 | 1,04 | 1,15 | 0,06 | 5,29 | | | 5,29 |
HPH | | 10.09.18 | 1.10.18 | 21 | 0,33 | 0,35 | 0,32 | -0,02 | -4,55 | | | |
| | 16.03.20 | 10.08.20 | 147 | 0,15 | 0,14 | 0,17 | 0,01 | 9,28 | | | 4,31 |
SATS | | 17.10.22 | 7.11.22 | 21 | 2,72 | 2,70 | 2,74 | 0,02 | 0,74 | | | 0,74 |
UOL | | 18.02.08 | 31.03.08 | 42 | 3,87 | 3,86 | 3,88 | 0,01 | 0,26 | | | 0,26 |
Golden Agri | | 15.10.18 | 12.11.18 | 28 | 0,24 | 0,25 | 0,23 | -0,01 | -4,26 | | | -4,26 |
CapitaLand | | 13.06.11 | 27.06.11 | 14 | 2,75 | 2,91 | 2,59 | -0,16 | -5,82 | | | -5,82 |
StarHub | | 25.06.18 | 9.07.18 | 14 | 1,63 | 1,74 | 1,52 | -0,11 | -6,75 | | | -6,75 |
Venture Corporation | | 23.10.23 | 6.11.23 | 14 | 11,45 | 12,34 | 10,56 | -0,89 | -7,77 | | | -7,77 |
Anmerkungen
7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
4.09.15 | STI | | | vollständige Analyse |
|
|