RS Chart
Assessment - Straits Times Index - 7/01/24 - RS = 46
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 8/14/23  prc diff Δ46  Curr ∅-RS
real-time RS chart chart L add note STI 3,235.380  8/12/24 -0.81 3,338.570 -3.09 3,247.700 90.870 2.80  SGD 3.13 
real-time RS chart chart L add note Yangzijiang Ship 2.380  8/12/24 -4.03 2.400 -0.83 1.690 0.710 42.01  SGD 50.17 
real-time RS chart chart L add note SATS 3.030  8/12/24 -0.98 2.860 5.94 2.650 0.210 7.92  SGD 10.47 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 14.500 -4.62 12.600 1.900 15.08  SGD 8.37 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 31.300 -6.42 28.780 2.520 8.76  SGD 7.07 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 36.120 -5.92 33.560 2.560 7.63  SGD 6.27 
real-time RS chart chart L add note Singtel 2.840  8/12/24 -2.74 2.760 2.90 2.410 0.350 14.52  SGD 5.73 
real-time RS chart chart add note ST Engineering 4.250  8/12/24 0.71 4.290 -0.93 3.850 0.440 11.43  SGD 3.43 
real-time RS chart chart add note Venture Corporation 13.780  8/12/24 -0.72 14.280 -3.50 13.810 0.470 3.40  SGD 2.11 
real-time RS chart chart add note Singapore Airlines 5.900  8/12/24 0.34 6.880 -14.24 7.240 -0.360 -4.97  SGD 1.08 
real-time RS chart chart add note CapitaLand ICT 2.100  8/12/24 0.96 1.960 7.14 1.900 0.060 3.16  SGD 0.99 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.390 4.05 9.580 -0.190 -1.98  SGD 0.28 
real-time RS chart chart S add note Sembcorp Industries 4.630  8/12/24 -2.53 4.860 -4.73 5.750 -0.890 -15.48  SGD -3.66 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 3.240 4.94 3.600 -0.360 -10.00  USD -3.94 
real-time RS chart chart S add note Keppel 5.950  8/12/24 0.34 6.440 -7.61 6.990 -0.550 -7.87  SGD -4.45 
real-time RS chart chart S add note Mapletree Industrial 2.220  8/12/24 -0.89 2.110 5.21 2.210 -0.100 -4.52  SGD -5.05 
real-time RS chart chart S add note Genting 0.795  8/12/24 -2.45 0.845 -5.92 0.945 -0.100 -10.58  SGD -5.31 
real-time RS chart chart L add note Jardine Cycle & Carr 26.030  8/12/24 1.21 26.460 -1.63 33.160 -6.700 -20.21  SGD -5.33 
real-time RS chart chart S add note CapitaLand Ascendas 2.630  8/12/24 -0.75 2.540 3.54 2.720 -0.180 -6.62  SGD -6.16 
real-time RS chart chart L add note ThaiBev 0.480  8/12/24 -4.00 0.445 7.87 0.565 -0.120 -21.24  SGD -8.96 
real-time RS chart chart L add note CapitaLand Invest 2.520  8/12/24 0.80 2.650 -4.91 3.120 -0.470 -15.06  SGD -10.68 
real-time RS chart chart add note Emperador 0.430  8/12/24 0.430 0.515 -0.085 -16.50  SGD -10.89 
real-time RS chart chart S add note Wilmar International 3.040  8/12/24 -0.98 3.090 -1.62 3.660 -0.570 -15.57  SGD -12.13 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 35.440 2.09 46.920 -11.480 -24.47  USD -12.67 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 1.240 -1.61 1.560 -0.320 -20.51  USD -12.99 
  instrument freshest Δday 7/01/24 Δwk 8/14/23  prc diff Δ46  Curr ∅-RS
real-time RS chart chart S add note Frasers L&C Trust 0.985  8/12/24 -1.50 0.945 4.23 1.200 -0.255 -21.25  SGD -13.08 
real-time RS chart chart S add note UOL 5.310  8/12/24 -0.19 5.240 1.34 6.610 -1.370 -20.73  SGD -13.48 
real-time RS chart chart S add note Mapletree Logistics 1.260  8/12/24 -0.79 1.300 -3.08 1.640 -0.340 -20.73  SGD -14.55 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 1.910 -2.62 2.620 -0.710 -27.10  USD -15.02 
real-time RS chart chart S add note City Developments 5.200  8/12/24 0.97 5.250 -0.95 6.790 -1.540 -22.68  SGD -15.56 
real-time RS chart chart L add note Seatrium 1.400  8/12/24 -1.41 1.440 -2.78 2.660 -1.220 -45.86  SGD -21.69 
 STI - 30 out of 30 instruments rated - 7/01/24 / 8/14/23 - 9 did rise, Market-Ratio(46) = 30.00 % 
 
Technical Chart
STI RS = 46 - B/S = 75/72
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index * L46 - 75/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  2,717  SGD 3.680  3.680    0.000 0  10,000 0  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  4.300    0.380 10  10,969 83  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  2,416  SGD 4.540  4.900    0.360 8  11,839 5,246  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  2,901  SGD 4.080  3.980    -0.100 -2  11,549 -73  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  2,830  SGD 4.080  14.400    10.320 253  40,755 175  
12/03/07 8/24/09 630    - cash -
  8/24/09  11/22/10 455  RT RS QC  Genting 100  39,955  SGD 1.020  2.000    0.980 96  79,911 72  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  38,234  SGD 2.090  2.030    -0.060 -3  77,617 -14  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  35,933  SGD 2.160  2.100    -0.060 -3  75,461 -31  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  10,088  USD 7.480  7.400    -0.080 -1  74,653 -43  
5/23/11 7/02/12 406    - cash -
  7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  219,569  SGD 0.340  0.670    0.330 97  147,111 109  
6/03/13 5/12/14 343    - cash -
  5/12/14   5/19/14 7  RT RS QC  Noble Group 100  119,602  SGD 1.230  1.320    0.090 7  157,875 3,873  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  114,402  SGD 1.380  1.405    0.025 2  160,735 155  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  110,852  SGD 1.450  1.400    -0.050 -3  155,193 -84  
8/04/14 12/05/16 854    - cash -
  12/05/16  12/19/16 14  RT RS QC  Genting 100  158,360  SGD 0.980  0.930    -0.050 -5  147,275 -74  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  126,416  SGD 1.165  1.125    -0.040 -3  142,218 -60  
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  98,762  SGD 1.440  1.520    0.080 6  150,119 309  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  89,891  SGD 1.670  1.670    0.000 0  150,119 0  
11/27/17 2/01/21 1162    - cash -
  2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  28,377  SGD 5.290  5.270    -0.020 0  149,552 -2  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/24/21 21  RT RS QC  Yangzijiang Ship 100  101,735  SGD 1.470  1.450    -0.020 -1  147,517 -21  
5/24/21 6/14/21 21    - cash -
  6/14/21   6/21/21 7  RT RS QC  Yangzijiang Ship 100  101,039  SGD 1.460  1.360    -0.100 -7  137,413 -98  
6/21/21 7/19/21 28    - cash -
  7/19/21  10/04/21 77  RT RS QC  Yangzijiang Ship 100  101,039  SGD 1.360  1.360    0.000 0  137,413 0  
10/04/21 3/11/25 1254    - cash -
accum 2/13/06 10/04/211694 days out of 7008 invested (24%) 1,274 137,413 76  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/0673.683.680.00 0.00 
   2/27/06  4/24/06563.924.300.38 9.69 
   5/01/06  5/08/0674.544.900.36 7.93 
   8/14/06  8/21/0674.083.98-0.10 -2.45 
   9/04/06 12/03/074554.0814.4010.32 252.94307.61 
 ThaiBev  7/02/12  6/03/133360.340.670.33 97.0697.06 
 Genting  8/24/09 11/22/104551.022.000.98 96.08 
  11/29/10  2/07/11702.092.03-0.06 -2.87 
   4/04/11  5/02/11282.162.10-0.06 -2.78 
  12/05/16 12/19/16140.980.93-0.05 -5.1075.71 
 Noble Group  5/12/14  5/19/1471.231.320.09 7.32 
   7/14/14  7/21/1471.381.410.03 1.81 
   7/28/14  8/04/1471.451.40-0.05 -3.455.49 
 Wilmar International  2/01/21  4/26/21845.295.27-0.02 -0.38-0.38 
 Hongkong Land  5/16/11  5/23/1177.487.40-0.08 -1.07-1.07 
 Yangzijiang Ship  4/03/17  4/17/17141.171.13-0.04 -3.43 
  10/09/17 10/23/17141.441.520.08 5.56 
  11/13/17 11/27/17141.671.670.00 0.00 
   5/03/21  5/24/21211.471.45-0.02 -1.36 
   6/14/21  6/21/2171.461.36-0.10 -6.85 
   7/19/21 10/04/21771.361.360.00 0.00-6.34 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis