| | |
| | |
Auswertung - Straits Times Index in Yen - 1.07.24 - RS = 46
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ46 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
385.115,912 |
12.08.24 |
-0,81 |
397.398,893 |
-3,09 |
348.303,066 |
49.095,827 |
14,10 |
|
12,69 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
283,298 |
12.08.24 |
-4,03 |
285,678 |
-0,83 |
181,246 |
104,433 |
57,62 |
|
57,38 |
| | |
|
|
|
L |
|
SATS |
360,669 |
12.08.24 |
-0,98 |
340,433 |
5,94 |
284,202 |
56,231 |
19,79 |
|
17,05 |
| | |
|
|
|
|
|
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.351,300 |
374,673 |
27,73 |
|
19,82 |
| | |
|
|
|
L |
|
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
3.086,542 |
639,181 |
20,71 |
|
18,20 |
| | |
|
|
|
|
|
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
3.599,178 |
700,282 |
19,46 |
|
16,57 |
| | |
|
|
|
L |
|
Singtel |
338,053 |
12.08.24 |
-2,74 |
328,530 |
2,90 |
258,463 |
70,067 |
27,11 |
|
23,49 |
| | |
|
|
|
|
|
ST Engineering |
505,889 |
12.08.24 |
0,71 |
510,650 |
-0,93 |
412,897 |
97,753 |
23,67 |
|
20,25 |
| | |
|
|
|
|
|
Venture Corporation |
1.640,270 |
12.08.24 |
-0,72 |
1.699,786 |
-3,50 |
1.481,068 |
218,718 |
14,77 |
|
13,75 |
| | |
|
|
|
|
|
Singapore Airlines |
702,293 |
12.08.24 |
0,34 |
818,945 |
-14,24 |
776,462 |
42,483 |
5,47 |
|
11,74 |
| | |
|
|
|
|
|
CapitaLand ICT |
249,969 |
12.08.24 |
0,96 |
233,304 |
7,14 |
203,768 |
29,536 |
14,50 |
|
10,19 |
| | |
|
|
|
L |
|
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.027,417 |
90,299 |
8,79 |
|
6,63 |
| | |
|
|
|
S |
|
Sembcorp Industries |
551,121 |
12.08.24 |
-2,53 |
578,499 |
-4,73 |
616,665 |
-38,166 |
-6,19 |
|
0,47 |
| | |
|
|
|
L |
|
Hongkong Land |
549,353 |
12.08.24 |
1,80 |
523,501 |
4,94 |
522,859 |
0,643 |
0,12 |
|
5,41 |
| | |
|
|
|
S |
|
Keppel |
708,244 |
12.08.24 |
0,34 |
766,570 |
-7,61 |
749,650 |
16,920 |
2,26 |
|
1,84 |
| | |
|
|
|
S |
|
Mapletree Industrial |
264,253 |
12.08.24 |
-0,89 |
251,159 |
5,21 |
237,014 |
14,145 |
5,97 |
|
0,15 |
| | |
|
|
|
S |
|
Genting |
94,631 |
12.08.24 |
-2,45 |
100,583 |
-5,92 |
101,348 |
-0,765 |
-0,75 |
|
-0,56 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
3.098,420 |
12.08.24 |
1,21 |
3.149,604 |
-1,63 |
3.556,280 |
-406,675 |
-11,44 |
|
-0,87 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
313,056 |
12.08.24 |
-0,75 |
302,343 |
3,54 |
291,709 |
10,634 |
3,65 |
|
0,17 |
| | |
|
|
|
L |
|
ThaiBev |
57,136 |
12.08.24 |
-4,00 |
52,970 |
7,87 |
60,594 |
-7,624 |
-12,58 |
|
-8,71 |
| | |
|
|
|
L |
|
CapitaLand Invest |
299,962 |
12.08.24 |
0,80 |
315,437 |
-4,91 |
334,608 |
-19,171 |
-5,73 |
|
-2,56 |
| | |
|
|
|
|
|
Emperador |
51,184 |
12.08.24 |
|
51,184 |
|
55,232 |
-4,048 |
-7,33 |
|
-4,75 |
| | |
|
|
|
S |
|
Wilmar International |
361,859 |
12.08.24 |
-0,98 |
367,811 |
-1,62 |
392,521 |
-24,710 |
-6,30 |
|
-4,17 |
| | |
|
|
|
S |
|
Jardine Matheson |
5.845,764 |
12.08.24 |
1,63 |
5.726,199 |
2,09 |
6.814,590 |
-1.088,391 |
-15,97 |
|
-7,83 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
197,121 |
12.08.24 |
-0,81 |
200,352 |
-1,61 |
226,572 |
-26,220 |
-11,57 |
|
-3,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
14.08.23 |
K-Diff |
⇓ Δ46 |
|
∅-RS |
| | |
|
|
|
S |
|
Frasers L&C Trust |
117,247 |
12.08.24 |
-1,50 |
112,486 |
4,23 |
128,695 |
-16,209 |
-12,60 |
|
-6,82 |
| | |
|
|
|
S |
|
UOL |
632,063 |
12.08.24 |
-0,19 |
623,731 |
1,34 |
708,897 |
-85,165 |
-12,01 |
|
-6,85 |
| | |
|
|
|
S |
|
Mapletree Logistics |
149,981 |
12.08.24 |
-0,79 |
154,742 |
-3,08 |
175,884 |
-21,141 |
-12,02 |
|
-8,90 |
| | |
|
|
|
L |
|
DFI Retail |
300,528 |
12.08.24 |
5,68 |
308,607 |
-2,62 |
380,525 |
-71,918 |
-18,90 |
|
-7,25 |
| | |
|
|
|
S |
|
City Developments |
618,970 |
12.08.24 |
0,97 |
624,922 |
-0,95 |
728,201 |
-103,279 |
-14,18 |
|
-9,54 |
| | |
|
|
|
L |
|
Seatrium |
166,646 |
12.08.24 |
-1,41 |
171,407 |
-2,78 |
285,275 |
-113,868 |
-39,92 |
|
-26,81 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 14.08.23 - 15 davon sind besser, Markt-Kennzahl(46) in JPY = 50,00 % |
Technischer Chart
Transaktionen Straits Times Index in Yen * L46 - 75/72 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.02.06 |
42 |
|
- cash - |
| long |
13.02.06 |
20.02.06 |
7 |
|
|
|
Singapore Exchange |
100 |
37 |
|
266,600 |
266,022 |
|
-0,578 |
0 |
9.979 |
-11 |
|
| 20.02.06 |
27.02.06 |
7 |
|
- cash - |
| |
27.02.06 |
24.04.06 |
56 |
|
|
|
Singapore Exchange |
100 |
35 |
|
282,181 |
314,185 |
|
32,004 |
11 |
11.099 |
101 |
|
| 24.04.06 |
1.05.06 |
7 |
|
- cash - |
| |
1.05.06 |
8.05.06 |
7 |
|
|
|
Singapore Exchange |
100 |
33 |
|
326,764 |
351,085 |
|
24,322 |
7 |
11.901 |
4.124 |
|
| 8.05.06 |
14.08.06 |
98 |
|
- cash - |
| |
14.08.06 |
21.08.06 |
7 |
|
|
|
Singapore Exchange |
100 |
39 |
|
300,561 |
292,831 |
|
-7,730 |
-3 |
11.600 |
-74 |
|
| 21.08.06 |
4.09.06 |
14 |
|
- cash - |
| |
4.09.06 |
3.12.07 |
455 |
|
|
|
Singapore Exchange |
100 |
38 |
|
303,877 |
1.105,952 |
|
802,075 |
264 |
42.079 |
182 |
|
| 3.12.07 |
24.08.09 |
630 |
|
- cash - |
| |
24.08.09 |
22.11.10 |
455 |
|
|
|
Genting |
100 |
629 |
|
66,829 |
128,958 |
|
62,130 |
93 |
81.158 |
69 |
|
| 22.11.10 |
29.11.10 |
7 |
|
- cash - |
| |
29.11.10 |
7.02.11 |
70 |
|
|
|
Genting |
100 |
609 |
|
133,092 |
130,858 |
|
-2,234 |
-2 |
79.798 |
-8 |
|
| 7.02.11 |
4.04.11 |
56 |
|
- cash - |
| |
4.04.11 |
2.05.11 |
28 |
|
|
|
Genting |
100 |
553 |
|
144,072 |
139,251 |
|
-4,821 |
-3 |
77.132 |
-36 |
|
| 2.05.11 |
16.05.11 |
14 |
|
- cash - |
| |
16.05.11 |
23.05.11 |
7 |
|
|
|
Hongkong Land |
100 |
127 |
|
604,335 |
604,799 |
|
0,463 |
0 |
77.191 |
4 |
|
| 23.05.11 |
2.07.12 |
406 |
|
- cash - |
| |
2.07.12 |
3.06.13 |
336 |
|
|
|
ThaiBev |
100 |
3.600 |
|
21,442 |
53,243 |
|
31,801 |
148 |
191.674 |
169 |
|
| 3.06.13 |
12.05.14 |
343 |
|
- cash - |
| |
12.05.14 |
19.05.14 |
7 |
|
|
|
Noble Group |
100 |
1.907 |
|
100,475 |
107,286 |
|
6,810 |
7 |
204.662 |
2.956 |
|
| 19.05.14 |
14.07.14 |
56 |
|
- cash - |
| |
14.07.14 |
21.07.14 |
7 |
|
|
|
Noble Group |
100 |
1.813 |
|
112,875 |
114,940 |
|
2,066 |
2 |
208.407 |
157 |
|
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
4.08.14 |
7 |
|
|
|
Noble Group |
100 |
1.751 |
|
118,960 |
115,197 |
|
-3,764 |
-3 |
201.816 |
-81 |
|
| 4.08.14 |
5.12.16 |
854 |
|
- cash - |
| |
5.12.16 |
19.12.16 |
14 |
|
|
|
Genting |
100 |
2.566 |
|
78,645 |
75,148 |
|
-3,497 |
-4 |
192.843 |
-69 |
|
| 19.12.16 |
3.04.17 |
105 |
|
- cash - |
| |
3.04.17 |
17.04.17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
2.081 |
|
92,625 |
87,760 |
|
-4,864 |
-5 |
182.720 |
-75 |
|
| 17.04.17 |
9.10.17 |
175 |
|
- cash - |
| |
9.10.17 |
23.10.17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
1.532 |
|
119,267 |
126,597 |
|
7,330 |
6 |
193.950 |
374 |
|
| 23.10.17 |
13.11.17 |
21 |
|
- cash - |
| |
13.11.17 |
27.11.17 |
14 |
|
|
|
Yangzijiang Ship |
100 |
1.393 |
|
139,167 |
137,740 |
|
-1,427 |
-1 |
191.962 |
-24 |
|
| 27.11.17 |
1.02.21 |
1162 |
|
- cash - |
| |
1.02.21 |
26.04.21 |
84 |
|
|
|
Wilmar International |
100 |
460 |
|
416,854 |
429,933 |
|
13,079 |
3 |
197.978 |
14 |
|
| 26.04.21 |
3.05.21 |
7 |
|
- cash - |
| |
3.05.21 |
24.05.21 |
21 |
|
|
|
Yangzijiang Ship |
100 |
1.640 |
|
120,660 |
118,764 |
|
-1,896 |
-2 |
194.868 |
-24 |
|
| 24.05.21 |
14.06.21 |
21 |
|
- cash - |
| |
14.06.21 |
21.06.21 |
7 |
|
|
|
Yangzijiang Ship |
100 |
1.609 |
|
121,041 |
111,543 |
|
-9,498 |
-8 |
179.586 |
-99 |
|
| 21.06.21 |
19.07.21 |
28 |
|
- cash - |
| |
19.07.21 |
4.10.21 |
77 |
|
|
|
Yangzijiang Ship |
100 |
1.645 |
|
109,105 |
111,131 |
|
2,026 |
2 |
182.918 |
9 |
|
| 4.10.21 |
8.11.26 |
1861 |
|
- cash - |
| kum | 13.02.06 |
4.10.21 | 1694 |
Tage von 7615 investiert (22%) |
1.729 |
182.918 |
87 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Singapore Exchange | long | 13.02.06 | 20.02.06 | 7 | 266,60 | 266,02 | | -0,58 | -0,22 | | | |
| | | 27.02.06 | 24.04.06 | 56 | 282,18 | 314,18 | | 32,00 | 11,34 | | | |
| | | 1.05.06 | 8.05.06 | 7 | 326,76 | 351,09 | | 24,32 | 7,44 | | | |
| | | 14.08.06 | 21.08.06 | 7 | 300,56 | 292,83 | | -7,73 | -2,57 | | | |
| | | 4.09.06 | 3.12.07 | 455 | 303,88 | 1.105,95 | | 802,07 | 263,95 | | | 323,27 |
| ThaiBev | | 2.07.12 | 3.06.13 | 336 | 21,44 | 53,24 | | 31,80 | 148,31 | | | 148,31 |
| Genting | | 24.08.09 | 22.11.10 | 455 | 66,83 | 128,96 | | 62,13 | 92,97 | | | |
| | | 29.11.10 | 7.02.11 | 70 | 133,09 | 130,86 | | -2,23 | -1,68 | | | |
| | | 4.04.11 | 2.05.11 | 28 | 144,07 | 139,25 | | -4,82 | -3,35 | | | |
| | | 5.12.16 | 19.12.16 | 14 | 78,64 | 75,15 | | -3,50 | -4,45 | | | 75,23 |
| Noble Group | | 12.05.14 | 19.05.14 | 7 | 100,48 | 107,29 | | 6,81 | 6,78 | | | |
| | | 14.07.14 | 21.07.14 | 7 | 112,87 | 114,94 | | 2,07 | 1,83 | | | |
| | | 28.07.14 | 4.08.14 | 7 | 118,96 | 115,20 | | -3,76 | -3,16 | | | 5,29 |
| Wilmar International | | 1.02.21 | 26.04.21 | 84 | 416,85 | 429,93 | | 13,08 | 3,14 | | | 3,14 |
| Hongkong Land | | 16.05.11 | 23.05.11 | 7 | 604,34 | 604,80 | | 0,46 | 0,08 | | | 0,08 |
| Yangzijiang Ship | | 3.04.17 | 17.04.17 | 14 | 92,62 | 87,76 | | -4,86 | -5,25 | | | |
| | | 9.10.17 | 23.10.17 | 14 | 119,27 | 126,60 | | 7,33 | 6,15 | | | |
| | | 13.11.17 | 27.11.17 | 14 | 139,17 | 137,74 | | -1,43 | -1,03 | | | |
| | | 3.05.21 | 24.05.21 | 21 | 120,66 | 118,76 | | -1,90 | -1,57 | | | |
| | | 14.06.21 | 21.06.21 | 7 | 121,04 | 111,54 | | -9,50 | -7,85 | | | |
| | | 19.07.21 | 4.10.21 | 77 | 109,11 | 111,13 | | 2,03 | 1,86 | | | -8,04 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
