Thu, Sep 24th, 2026, 5:12UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note STI 385,115.912  8/12/24 -0.81 397,398.893 -3.09 347,412.920 49,985.972 14.39   12.69 
real-time RS chart chart L add note Yangzijiang Ship 283.298  8/12/24 -4.03 285.678 -0.83 159.754 125.925 78.82   57.38 
real-time RS chart chart L add note SATS 360.669  8/12/24 -0.98 340.433 5.94 294.848 45.586 15.46   17.05 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,393.825 332.149 23.83   19.82 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 3,050.331 675.391 22.14   18.20 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 3,582.129 717.331 20.03   16.57 
real-time RS chart chart L add note Singtel 338.053  8/12/24 -2.74 328.530 2.90 264.827 63.703 24.05   23.49 
real-time RS chart chart add note ST Engineering 505.889  8/12/24 0.71 510.650 -0.93 417.075 93.575 22.44   20.25 
real-time RS chart chart add note Venture Corporation 1,640.270  8/12/24 -0.72 1,699.786 -3.50 1,459.227 240.559 16.49   13.75 
real-time RS chart chart add note Singapore Airlines 702.293  8/12/24 0.34 818.945 -14.24 703.345 115.599 16.44   11.74 
real-time RS chart chart add note CapitaLand ICT 249.969  8/12/24 0.96 233.304 7.14 220.868 12.436 5.63   10.19 
real-time RS chart chart L add note Singapore Exchange 1,162.949  8/12/24 -0.51 1,117.717 4.05 1,053.946 63.771 6.05   6.63 
real-time RS chart chart S add note Sembcorp Industries 551.121  8/12/24 -2.53 578.499 -4.73 569.324 9.175 1.61   0.47 
real-time RS chart chart L add note Hongkong Land 549.353  8/12/24 1.80 523.501 4.94 492.289 31.212 6.34   5.41 
real-time RS chart chart S add note Keppel 708.244  8/12/24 0.34 766.570 -7.61 758.026 8.544 1.13   1.84 
real-time RS chart chart S add note Mapletree Industrial 264.253  8/12/24 -0.89 251.159 5.21 269.115 -17.956 -6.67   0.15 
real-time RS chart chart S add note Genting 94.631  8/12/24 -2.45 100.583 -5.92 107.217 -6.635 -6.19   -0.56 
real-time RS chart chart L add note Jardine Cycle & Carr 3,098.420  8/12/24 1.21 3,149.604 -1.63 3,190.786 -41.182 -1.29   -0.87 
real-time RS chart chart S add note CapitaLand Ascendas 313.056  8/12/24 -0.75 302.343 3.54 324.868 -22.525 -6.93   0.17 
real-time RS chart chart L add note ThaiBev 57.136  8/12/24 -4.00 52.970 7.87 56.289 -3.320 -5.90   -8.71 
real-time RS chart chart L add note CapitaLand Invest 299.962  8/12/24 0.80 315.437 -4.91 338.807 -23.370 -6.90   -2.56 
real-time RS chart chart add note Emperador 51.184  8/12/24 51.184 56.825 -5.641 -9.93   -4.75 
real-time RS chart chart S add note Wilmar International 361.859  8/12/24 -0.98 367.811 -1.62 382.766 -14.955 -3.91   -4.17 
real-time RS chart chart S add note Jardine Matheson 5,845.764  8/12/24 1.63 5,726.199 2.09 5,829.668 -103.470 -1.77   -7.83 
real-time RS chart chart add note Mapletree Pan Asia 197.121  8/12/24 -0.81 200.352 -1.61 222.096 -21.744 -9.79   -3.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Frasers L&C Trust 117.247  8/12/24 -1.50 112.486 4.23 123.300 -10.814 -8.77   -6.82 
real-time RS chart chart S add note UOL 632.063  8/12/24 -0.19 623.731 1.34 673.324 -49.593 -7.37   -6.85 
real-time RS chart chart S add note Mapletree Logistics 149.981  8/12/24 -0.79 154.742 -3.08 186.558 -31.816 -17.05   -8.90 
real-time RS chart chart L add note DFI Retail 300.528  8/12/24 5.68 308.607 -2.62 339.510 -30.903 -9.10   -7.25 
real-time RS chart chart S add note City Developments 618.970  8/12/24 0.97 624.922 -0.95 712.995 -88.073 -12.35   -9.54 
real-time RS chart chart L add note Seatrium 166.646  8/12/24 -1.41 171.407 -2.78 253.033 -81.626 -32.26   -26.81 
 STI - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in JPY = 46.67 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Straits Times Index in Japanese yen * Mixed Straddles L46 - 75/72 (1) - S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/20/06 7  RT RS QC  Singapore Exchange 100  37   266.600  266.022    -0.578 0  9,979 -11  
2/20/06 2/27/06 7    - cash -
  2/27/06   4/24/06 56  RT RS QC  Singapore Exchange 100  35   282.181  314.185    32.004 11  11,099 101  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/08/06 7  RT RS QC  Singapore Exchange 100  33   326.764  351.085    24.322 7  11,901 4,124  
5/08/06 8/14/06 98    - cash -
  8/14/06   8/21/06 7  RT RS QC  Singapore Exchange 100  39   300.561  292.831    -7.730 -3  11,600 -74  
8/21/06 9/04/06 14    - cash -
  9/04/06  12/03/07 455  RT RS QC  Singapore Exchange 100  38   303.877  1,105.952    802.075 264  42,079 182  
12/03/07 2/18/08 77    - cash -
short 2/18/08   3/31/08 42  RT RS QC  UOL 100  142   295.390  277.421 314.524  19.133 6  44,796 73  
3/31/08 7/14/08 105    - cash -
  7/14/08   7/28/08 14  RT RS QC  Yangzijiang Ship 100  696   64.293  62.234 66.420  2.127 3  46,276 134  
7/28/08 8/18/08 21    - cash -
  8/18/08   3/16/09 210  RT RS QC  Yangzijiang Ship 100  957   48.313  24.153 96.640  48.327 100  92,525 234  
3/16/09 8/24/09 161    - cash -
long 8/24/09  11/22/10 455  RT RS QC  Genting 100  1,384   66.829  128.958    62.130 93  178,513 69  
11/22/10 11/29/10 7    - cash -
  11/29/10   2/07/11 70  RT RS QC  Genting 100  1,341   133.092  130.858    -2.234 -2  175,517 -8  
2/07/11 4/04/11 56    - cash -
  4/04/11   5/02/11 28  RT RS QC  Genting 100  1,218   144.072  139.251    -4.821 -3  169,645 -36  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Hongkong Land 100  280   604.335  604.799    0.463 0  169,775 4  
5/23/11 6/13/11 21    - cash -
short 6/13/11   6/27/11 14  RT RS QC  CapitaLand 100  950   178.550  188.994 168.107  -10.443 -6  159,853 -79  
6/27/11 8/15/11 49    - cash -
  8/15/11  10/31/11 77  RT RS QC  Yangzijiang Ship 100  2,235   71.521  57.668 88.702  17.181 24  198,253 177  
10/31/11 11/14/11 14    - cash -
  11/14/11   1/02/12 49  RT RS QC  Noble Group 100  2,937   67.490  67.012 67.972  0.482 1  199,668 5  
1/02/12 7/02/12 182    - cash -
long 7/02/12   6/03/13 336  RT RS QC  ThaiBev 100  9,312   21.442  53.243    31.801 148  495,799 169  
6/03/13 9/02/13 91    - cash -
short 9/02/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  184   2,687.063  2,626.573 2,748.945  61.883 2  507,186 228  
9/09/13 9/30/13 21    - cash -
  9/30/13  10/21/13 21  RT RS QC  Jardine Cycle & Carr 100  169   2,983.457  2,910.006 3,058.763  75.305 3  519,912 54  
10/21/13 5/12/14 203    - cash -
long 5/12/14   5/19/14 7  RT RS QC  Noble Group 100  5,174   100.475  107.286    6.810 7  555,149 2,956  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Noble Group 100  4,918   112.875  114.940    2.066 2  565,308 157  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Noble Group 100  4,752   118.960  115.197    -3.764 -3  547,423 -81  
8/04/14 10/13/14 70    - cash -
short 10/13/14  10/27/14 14  RT RS QC  Genting 100  5,943   92.103  88.007 96.389  4.286 5  572,895 227  
10/27/14 8/17/15 294    - cash -
  8/17/15   1/18/16 154  RT RS QC  Noble Group 100  14,244   40.217  22.413 72.164  31.947 79  1,027,943 300  
1/18/16 12/05/16 322    - cash -
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  13,070   78.645  75.148    -3.497 -4  982,237 -69  
12/19/16 4/03/17 105    - cash -
  4/03/17   4/17/17 14  RT RS QC  Yangzijiang Ship 100  10,604   92.625  87.760    -4.864 -5  930,654 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/17/17 10/09/17 175    - cash -
  10/09/17  10/23/17 14  RT RS QC  Yangzijiang Ship 100  7,803   119.267  126.597    7.330 6  987,851 374  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/27/17 14  RT RS QC  Yangzijiang Ship 100  7,098   139.167  137.740    -1.427 -1  977,721 -24  
11/27/17 6/25/18 210    - cash -
short 6/25/18   7/09/18 14  RT RS QC  StarHub 100  7,465   130.962  142.180 119.744  -11.218 -9  893,978 -90  
7/09/18 9/10/18 63    - cash -
  9/10/18  10/01/18 21  RT RS QC  HPH 100  33,624   26.587  28.676 24.499  -2.088 -8  823,755 -76  
10/01/18 10/15/18 14    - cash -
  10/15/18  11/12/18 28  RT RS QC  Golden Agri 100  43,112   19.107  20.152 18.062  -1.045 -5  778,704 -52  
11/12/18 3/16/20 490    - cash -
  3/16/20   8/10/20 147  RT RS QC  HPH 100  68,107   11.434  10.797 12.107  0.674 6  824,586 15  
8/10/20 2/01/21 175    - cash -
long 2/01/21   4/26/21 84  RT RS QC  Wilmar International 100  1,978   416.854  429.933    13.079 3  850,457 14  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/24/21 21  RT RS QC  Yangzijiang Ship 100  7,048   120.660  118.764    -1.896 -2  837,091 -24  
5/24/21 6/14/21 21    - cash -
  6/14/21   6/21/21 7  RT RS QC  Yangzijiang Ship 100  6,915   121.041  111.543    -9.498 -8  771,411 -99  
6/21/21 7/19/21 28    - cash -
  7/19/21  10/04/21 77  RT RS QC  Yangzijiang Ship 100  7,070   109.105  111.131    2.026 2  785,733 9  
10/04/21 10/17/22 378    - cash -
short 10/17/22  11/07/22 21  RT RS QC  SATS 100  2,755   285.166  282.290 288.071  2.905 1  793,737 19  
11/07/22 10/23/23 350    - cash -
  10/23/23  11/06/23 14  RT RS QC  Venture Corporation 100  632   1,254.042  1,369.384 1,138.699  -115.343 -9  720,840 -92  
11/06/23 9/24/26 1053    - cash -
accum 2/13/06 11/06/232541 days out of 7570 invested (34%) 7,108 720,840 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Singapore Exchangelong  2/13/06  2/20/067266.60266.02-0.58 -0.22 
 long  2/27/06  4/24/0656282.18314.1832.00 11.34 
 long  5/01/06  5/08/067326.76351.0924.32 7.44 
 long  8/14/06  8/21/067300.56292.83-7.73 -2.57 
 long  9/04/06 12/03/07455303.881,105.95802.07 263.95323.27 
 ThaiBevlong  7/02/12  6/03/1333621.4453.2431.80 148.31148.31 
 Yangzijiang Shipshort  7/14/08  7/28/081464.2962.2366.422.13 3.31 
 short  8/18/08  3/16/0921048.3124.1596.6448.33 100.03 
 short  8/15/11 10/31/117771.5257.6788.7017.18 24.02 
 long  4/03/17  4/17/171492.6287.76-4.86 -5.25 
 long 10/09/17 10/23/1714119.27126.607.33 6.15 
 long 11/13/17 11/27/1714139.17137.74-1.43 -1.03 
 long  5/03/21  5/24/2121120.66118.76-1.90 -1.57 
 long  6/14/21  6/21/217121.04111.54-9.50 -7.85 
 long  7/19/21 10/04/2177109.11111.132.03 1.86135.69 
 Noble Groupshort 11/14/11  1/02/124967.4967.0167.970.48 0.71 
 long  5/12/14  5/19/147100.48107.296.81 6.78 
 long  7/14/14  7/21/147112.87114.942.07 1.83 
 long  7/28/14  8/04/147118.96115.20-3.76 -3.16 
 short  8/17/15  1/18/1615440.2222.4172.1631.95 79.4490.28 
 Gentinglong  8/24/09 11/22/1045566.83128.9662.13 92.97 
 long 11/29/10  2/07/1170133.09130.86-2.23 -1.68 
 long  4/04/11  5/02/1128144.07139.25-4.82 -3.35 
 short 10/13/14 10/27/141492.1088.0196.394.29 4.65 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.4583.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UOLshort  2/18/08  3/31/0842295.39277.42314.5219.13 6.486.48 
 Jardine Cycle & Carrshort  9/02/13  9/09/1372,687.062,626.572,748.9561.88 2.30 
 short  9/30/13 10/21/13212,983.462,910.013,058.7675.31 2.524.89 
 Wilmar Internationallong  2/01/21  4/26/2184416.85429.9313.08 3.143.14 
 SATSshort 10/17/22 11/07/2221285.17282.29288.072.91 1.021.02 
 Hongkong Landlong  5/16/11  5/23/117604.34604.800.46 0.080.08 
 HPHshort  9/10/18 10/01/182126.5928.6824.50-2.09 -7.86 
 short  3/16/20  8/10/2014711.4310.8012.110.67 5.89-2.43 
 Golden Agrishort 10/15/18 11/12/182819.1120.1518.06-1.04 -5.47-5.47 
 CapitaLandshort  6/13/11  6/27/1114178.55188.99168.11-10.44 -5.85-5.85 
 StarHubshort  6/25/18  7/09/1814130.96142.18119.74-11.22 -8.57-8.57 
 Venture Corporationshort 10/23/23 11/06/23141,254.041,369.381,138.70-115.34 -9.20-9.20 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis