| | |
| | |
Auswertung - Straits Times Index in Yen - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
385.115,912 |
12.08.24 |
-0,81 |
397.398,893 |
-3,09 |
376.371,179 |
21.027,714 |
5,59 |
|
12,69 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
283,298 |
12.08.24 |
-4,03 |
285,678 |
-0,83 |
194,840 |
90,838 |
46,62 |
|
57,38 |
| | |
|
|
|
L |
|
SATS |
360,669 |
12.08.24 |
-0,98 |
340,433 |
5,94 |
288,273 |
52,161 |
18,09 |
|
17,05 |
| | |
|
|
|
|
|
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.625,948 |
100,025 |
6,15 |
|
19,82 |
| | |
|
|
|
L |
|
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
3.482,059 |
243,663 |
7,00 |
|
18,20 |
| | |
|
|
|
|
|
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
4.080,253 |
219,207 |
5,37 |
|
16,57 |
| | |
|
|
|
L |
|
Singtel |
338,053 |
12.08.24 |
-2,74 |
328,530 |
2,90 |
271,181 |
57,349 |
21,15 |
|
23,49 |
| | |
|
|
|
|
|
ST Engineering |
505,889 |
12.08.24 |
0,71 |
510,650 |
-0,93 |
447,791 |
62,859 |
14,04 |
|
20,25 |
| | |
|
|
|
|
|
Venture Corporation |
1.640,270 |
12.08.24 |
-0,72 |
1.699,786 |
-3,50 |
1.623,670 |
76,117 |
4,69 |
|
13,75 |
| | |
|
|
|
|
|
Singapore Airlines |
702,293 |
12.08.24 |
0,34 |
818,945 |
-14,24 |
746,318 |
72,626 |
9,73 |
|
11,74 |
| | |
|
|
|
|
|
CapitaLand ICT |
249,969 |
12.08.24 |
0,96 |
233,304 |
7,14 |
219,908 |
13,396 |
6,09 |
|
10,19 |
| | |
|
|
|
L |
|
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.055,100 |
62,616 |
5,93 |
|
6,63 |
| | |
|
|
|
S |
|
Sembcorp Industries |
551,121 |
12.08.24 |
-2,53 |
578,499 |
-4,73 |
605,031 |
-26,532 |
-4,39 |
|
0,47 |
| | |
|
|
|
L |
|
Hongkong Land |
549,353 |
12.08.24 |
1,80 |
523,501 |
4,94 |
507,660 |
15,841 |
3,12 |
|
5,41 |
| | |
|
|
|
S |
|
Keppel |
708,244 |
12.08.24 |
0,34 |
766,570 |
-7,61 |
777,083 |
-10,512 |
-1,35 |
|
1,84 |
| | |
|
|
|
S |
|
Mapletree Industrial |
264,253 |
12.08.24 |
-0,89 |
251,159 |
5,21 |
250,672 |
0,487 |
0,19 |
|
0,15 |
| | |
|
|
|
S |
|
Genting |
94,631 |
12.08.24 |
-2,45 |
100,583 |
-5,92 |
100,838 |
-0,256 |
-0,25 |
|
-0,56 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
3.098,420 |
12.08.24 |
1,21 |
3.149,604 |
-1,63 |
3.065,033 |
84,572 |
2,76 |
|
-0,87 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
313,056 |
12.08.24 |
-0,75 |
302,343 |
3,54 |
295,109 |
7,234 |
2,45 |
|
0,17 |
| | |
|
|
|
L |
|
ThaiBev |
57,136 |
12.08.24 |
-4,00 |
52,970 |
7,87 |
55,831 |
-2,862 |
-5,13 |
|
-8,71 |
| | |
|
|
|
L |
|
CapitaLand Invest |
299,962 |
12.08.24 |
0,80 |
315,437 |
-4,91 |
301,946 |
13,491 |
4,47 |
|
-2,56 |
| | |
|
|
|
|
|
Emperador |
51,184 |
12.08.24 |
|
51,184 |
|
48,995 |
2,189 |
4,47 |
|
-4,75 |
| | |
|
|
|
S |
|
Wilmar International |
361,859 |
12.08.24 |
-0,98 |
367,811 |
-1,62 |
366,892 |
0,919 |
0,25 |
|
-4,17 |
| | |
|
|
|
S |
|
Jardine Matheson |
5.845,764 |
12.08.24 |
1,63 |
5.726,199 |
2,09 |
6.099,615 |
-373,417 |
-6,12 |
|
-7,83 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
197,121 |
12.08.24 |
-0,81 |
200,352 |
-1,61 |
190,757 |
9,595 |
5,03 |
|
-3,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
S |
|
Frasers L&C Trust |
117,247 |
12.08.24 |
-1,50 |
112,486 |
4,23 |
115,081 |
-2,595 |
-2,26 |
|
-6,82 |
| | |
|
|
|
S |
|
UOL |
632,063 |
12.08.24 |
-0,19 |
623,731 |
1,34 |
648,328 |
-24,597 |
-3,79 |
|
-6,85 |
| | |
|
|
|
S |
|
Mapletree Logistics |
149,981 |
12.08.24 |
-0,79 |
154,742 |
-3,08 |
158,379 |
-3,637 |
-2,30 |
|
-8,90 |
| | |
|
|
|
L |
|
DFI Retail |
300,528 |
12.08.24 |
5,68 |
308,607 |
-2,62 |
293,828 |
14,780 |
5,03 |
|
-7,25 |
| | |
|
|
|
S |
|
City Developments |
618,970 |
12.08.24 |
0,97 |
624,922 |
-0,95 |
681,372 |
-56,450 |
-8,28 |
|
-9,54 |
| | |
|
|
|
L |
|
Seatrium |
166,646 |
12.08.24 |
-1,41 |
171,407 |
-2,78 |
207,374 |
-35,967 |
-17,34 |
|
-26,81 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 20 davon sind besser, Markt-Kennzahl(8) in JPY = 66,67 % |
Technischer Chart
Transaktionen Straits Times Index in Yen * S8 - 15 ex 11 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
22.05.06 |
140 |
|
- cash - |
| short |
22.05.06 |
17.07.06 |
56 |
|
|
|
Venture Corporation |
100 |
12 |
|
824,937 |
716,135 |
950,269 |
125,332 |
15 |
11.504 |
151 |
|
| 17.07.06 |
13.08.07 |
392 |
|
- cash - |
| |
13.08.07 |
20.08.07 |
7 |
|
|
|
Hongkong Land |
100 |
25 |
|
452,269 |
445,946 |
458,681 |
6,412 |
1 |
11.664 |
108 |
|
| 20.08.07 |
19.11.07 |
91 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Genting |
100 |
241 |
|
48,222 |
54,094 |
42,350 |
-5,872 |
-12 |
10.249 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
10.12.07 |
7 |
|
|
|
Venture Corporation |
100 |
10 |
|
975,388 |
1.015,518 |
935,258 |
-40,130 |
-4 |
9.848 |
-89 |
|
| 10.12.07 |
17.12.07 |
7 |
|
- cash - |
| |
17.12.07 |
24.12.07 |
7 |
|
|
|
Genting |
100 |
185 |
|
53,075 |
54,091 |
52,059 |
-1,016 |
-2 |
9.660 |
-63 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
7.01.08 |
7 |
|
|
|
Genting |
100 |
180 |
|
53,588 |
49,990 |
57,445 |
3,857 |
7 |
10.354 |
3.649 |
|
| 7.01.08 |
21.01.08 |
14 |
|
- cash - |
| |
21.01.08 |
17.03.08 |
56 |
|
|
|
Venture Corporation |
100 |
16 |
|
642,355 |
697,310 |
587,401 |
-54,954 |
-9 |
9.475 |
-44 |
|
| 17.03.08 |
16.06.08 |
91 |
|
- cash - |
| |
16.06.08 |
4.08.08 |
49 |
|
|
|
Yangzijiang Ship |
100 |
133 |
|
70,953 |
60,028 |
83,866 |
12,913 |
18 |
11.192 |
247 |
|
| 4.08.08 |
1.09.08 |
28 |
|
- cash - |
| |
1.09.08 |
8.12.08 |
98 |
|
|
|
Yangzijiang Ship |
100 |
244 |
|
45,720 |
28,924 |
72,271 |
26,550 |
58 |
17.671 |
450 |
|
| 8.12.08 |
9.02.09 |
63 |
|
- cash - |
| |
9.02.09 |
16.03.09 |
35 |
|
|
|
CapitaLand ICT |
100 |
221 |
|
79,919 |
71,187 |
89,722 |
9,803 |
12 |
19.837 |
234 |
|
| 16.03.09 |
7.06.10 |
448 |
|
- cash - |
| |
7.06.10 |
21.06.10 |
14 |
|
|
|
Wilmar International |
100 |
52 |
|
375,321 |
387,189 |
363,453 |
-11,868 |
-3 |
19.220 |
-57 |
|
| 21.06.10 |
21.02.11 |
245 |
|
- cash - |
| |
21.02.11 |
28.02.11 |
7 |
|
|
|
Wilmar International |
100 |
56 |
|
339,444 |
333,035 |
345,976 |
6,532 |
2 |
19.586 |
170 |
|
| 28.02.11 |
7.03.11 |
7 |
|
- cash - |
| |
7.03.11 |
28.03.11 |
21 |
|
|
|
Wilmar International |
100 |
57 |
|
340,424 |
352,941 |
327,907 |
-12,517 |
-4 |
18.872 |
-48 |
|
| 28.03.11 |
15.08.11 |
140 |
|
- cash - |
| |
15.08.11 |
3.10.11 |
49 |
|
|
|
Yangzijiang Ship |
100 |
263 |
|
71,521 |
48,324 |
105,855 |
34,334 |
48 |
27.902 |
1.755 |
|
| 3.10.11 |
19.12.11 |
77 |
|
- cash - |
| |
19.12.11 |
9.01.12 |
21 |
|
|
|
Yangzijiang Ship |
100 |
523 |
|
53,314 |
55,268 |
51,361 |
-1,954 |
-4 |
26.880 |
-48 |
|
| 9.01.12 |
17.06.13 |
525 |
|
- cash - |
| |
17.06.13 |
22.07.13 |
35 |
|
|
|
Yangzijiang Ship |
100 |
436 |
|
61,651 |
69,918 |
53,384 |
-8,267 |
-13 |
23.276 |
-78 |
|
| 22.07.13 |
9.09.13 |
49 |
|
- cash - |
| |
9.09.13 |
16.09.13 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
8 |
|
2.626,573 |
2.859,595 |
2.393,551 |
-233,022 |
-9 |
21.412 |
-99 |
|
| 16.09.13 |
16.12.13 |
91 |
|
- cash - |
| |
16.12.13 |
6.01.14 |
21 |
|
|
|
Jardine Cycle & Carr |
100 |
7 |
|
2.790,783 |
2.940,717 |
2.640,849 |
-149,934 |
-5 |
20.362 |
-62 |
|
| 6.01.14 |
27.01.14 |
21 |
|
- cash - |
| |
27.01.14 |
10.02.14 |
14 |
|
|
|
DFI Retail |
100 |
21 |
|
954,837 |
918,860 |
992,222 |
37,385 |
4 |
21.147 |
172 |
|
| 10.02.14 |
24.02.14 |
14 |
|
- cash - |
| |
24.02.14 |
3.03.14 |
7 |
|
|
|
DFI Retail |
100 |
22 |
|
942,941 |
924,031 |
962,238 |
19,297 |
2 |
21.572 |
188 |
|
| 3.03.14 |
20.10.14 |
231 |
|
- cash - |
| |
20.10.14 |
27.10.14 |
7 |
|
|
|
Genting |
100 |
243 |
|
88,446 |
88,007 |
88,888 |
0,441 |
0 |
21.679 |
30 |
|
| 27.10.14 |
8.06.15 |
224 |
|
- cash - |
| |
8.06.15 |
6.07.15 |
28 |
|
|
|
Genting |
100 |
258 |
|
83,743 |
82,259 |
85,253 |
1,510 |
2 |
22.069 |
26 |
|
| 6.07.15 |
13.07.15 |
7 |
|
- cash - |
| |
13.07.15 |
27.07.15 |
14 |
|
|
|
Jardine Cycle & Carr |
100 |
7 |
|
2.911,192 |
2.723,855 |
3.111,414 |
200,222 |
7 |
23.470 |
466 |
|
| 27.07.15 |
10.08.15 |
14 |
|
- cash - |
| |
10.08.15 |
12.10.15 |
63 |
|
|
|
Jardine Cycle & Carr |
100 |
8 |
|
2.690,164 |
2.769,119 |
2.611,208 |
-78,955 |
-3 |
22.839 |
-16 |
|
| 12.10.15 |
21.12.15 |
70 |
|
- cash - |
| |
21.12.15 |
28.12.15 |
7 |
|
|
|
Seatrium |
100 |
7 |
|
3.028,968 |
3.056,970 |
3.000,965 |
-28,002 |
-1 |
22.643 |
-38 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 28.12.15 |
4.01.16 |
7 |
|
- cash - |
| |
4.01.16 |
18.01.16 |
14 |
|
|
|
Seatrium |
100 |
7 |
|
2.885,215 |
2.143,529 |
3.883,534 |
998,319 |
35 |
29.631 |
231.367 |
|
| 18.01.16 |
13.06.16 |
147 |
|
- cash - |
| |
13.06.16 |
27.06.16 |
14 |
|
|
|
Yangzijiang Ship |
100 |
424 |
|
69,790 |
64,996 |
74,938 |
5,148 |
7 |
31.814 |
540 |
|
| 27.06.16 |
26.03.18 |
637 |
|
- cash - |
| |
26.03.18 |
2.04.18 |
7 |
|
|
|
Jardine Cycle & Carr |
100 |
11 |
|
2.728,288 |
2.804,124 |
2.652,452 |
-75,836 |
-3 |
30.979 |
-77 |
|
| 2.04.18 |
25.06.18 |
84 |
|
- cash - |
| |
25.06.18 |
16.07.18 |
21 |
|
|
|
Yangzijiang Ship |
100 |
416 |
|
74,319 |
72,594 |
76,086 |
1,767 |
2 |
31.714 |
50 |
|
| 16.07.18 |
29.10.18 |
105 |
|
- cash - |
| |
29.10.18 |
5.11.18 |
7 |
|
|
|
City Developments |
100 |
49 |
|
644,488 |
681,139 |
607,837 |
-36,651 |
-6 |
29.918 |
-95 |
|
| 5.11.18 |
26.08.19 |
294 |
|
- cash - |
| |
26.08.19 |
2.09.19 |
7 |
|
|
|
Yangzijiang Ship |
100 |
413 |
|
72,274 |
69,057 |
75,641 |
3,367 |
5 |
31.309 |
974 |
|
| 2.09.19 |
16.03.20 |
196 |
|
- cash - |
| |
16.03.20 |
4.05.20 |
49 |
|
|
|
Seatrium |
100 |
28 |
|
1.098,516 |
1.085,091 |
1.112,107 |
13,591 |
1 |
31.690 |
10 |
|
| 4.05.20 |
21.06.21 |
413 |
|
- cash - |
| |
21.06.21 |
28.06.21 |
7 |
|
|
|
CapitaLand Ascendas |
100 |
131 |
|
240,309 |
244,560 |
236,059 |
-4,251 |
-2 |
31.133 |
-61 |
|
| 28.06.21 |
20.09.21 |
84 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Seatrium |
100 |
234 |
|
132,698 |
132,860 |
132,537 |
-0,162 |
0 |
31.095 |
-6 |
|
| 27.09.21 |
20.12.21 |
84 |
|
- cash - |
| |
20.12.21 |
10.01.22 |
21 |
|
|
|
DFI Retail |
100 |
104 |
|
298,325 |
332,569 |
264,081 |
-34,244 |
-11 |
27.533 |
-88 |
|
| 10.01.22 |
3.10.22 |
266 |
|
- cash - |
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
SATS |
100 |
91 |
|
301,816 |
303,061 |
300,572 |
-1,244 |
0 |
27.420 |
-19 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
|
|
|
SATS |
100 |
96 |
|
285,166 |
286,788 |
283,543 |
-1,623 |
-1 |
27.264 |
-14 |
|
| 31.10.22 |
2.10.23 |
336 |
|
- cash - |
| |
2.10.23 |
16.10.23 |
14 |
|
|
|
Venture Corporation |
100 |
20 |
|
1.358,622 |
1.319,951 |
1.398,427 |
39,805 |
3 |
28.061 |
112 |
|
| 16.10.23 |
23.10.23 |
7 |
|
- cash - |
| |
23.10.23 |
6.11.23 |
14 |
|
|
|
Venture Corporation |
100 |
22 |
|
1.254,042 |
1.369,384 |
1.138,699 |
-115,343 |
-9 |
25.523 |
-92 |
|
| 6.11.23 |
13.11.23 |
7 |
|
- cash - |
| |
13.11.23 |
20.11.23 |
7 |
|
|
|
Hongkong Land |
100 |
52 |
|
489,623 |
487,950 |
491,301 |
1,678 |
0 |
25.610 |
20 |
|
| 20.11.23 |
8.11.26 |
1084 |
|
- cash - |
| kum | 22.05.06 |
20.11.23 | 854 |
Tage von 7615 investiert (11%) |
156 |
25.610 |
49 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Yangzijiang Ship | short | 16.06.08 | 4.08.08 | 49 | 70,95 | 60,03 | 83,87 | 12,91 | 18,20 | | | |
| | | 1.09.08 | 8.12.08 | 98 | 45,72 | 28,92 | 72,27 | 26,55 | 58,07 | | | |
| | | 15.08.11 | 3.10.11 | 49 | 71,52 | 48,32 | 105,86 | 34,33 | 48,01 | | | |
| | | 19.12.11 | 9.01.12 | 21 | 53,31 | 55,27 | 51,36 | -1,95 | -3,66 | | | |
| | | 17.06.13 | 22.07.13 | 35 | 61,65 | 69,92 | 53,38 | -8,27 | -13,41 | | | |
| | | 13.06.16 | 27.06.16 | 14 | 69,79 | 65,00 | 74,94 | 5,15 | 7,38 | | | |
| | | 25.06.18 | 16.07.18 | 21 | 74,32 | 72,59 | 76,09 | 1,77 | 2,38 | | | |
| | | 26.08.19 | 2.09.19 | 7 | 72,27 | 69,06 | 75,64 | 3,37 | 4,66 | | | 165,39 |
| Seatrium | | 21.12.15 | 28.12.15 | 7 | 3.028,97 | 3.056,97 | 3.000,97 | -28,00 | -0,92 | | | |
| | | 4.01.16 | 18.01.16 | 14 | 2.885,22 | 2.143,53 | 3.883,53 | 998,32 | 34,60 | | | |
| | | 16.03.20 | 4.05.20 | 49 | 1.098,52 | 1.085,09 | 1.112,11 | 13,59 | 1,24 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 132,70 | 132,86 | 132,54 | -0,16 | -0,12 | | | 34,84 |
| CapitaLand ICT | | 9.02.09 | 16.03.09 | 35 | 79,92 | 71,19 | 89,72 | 9,80 | 12,27 | | | 12,27 |
| Hongkong Land | | 13.08.07 | 20.08.07 | 7 | 452,27 | 445,95 | 458,68 | 6,41 | 1,42 | | | |
| | | 13.11.23 | 20.11.23 | 7 | 489,62 | 487,95 | 491,30 | 1,68 | 0,34 | | | 1,77 |
| SATS | | 3.10.22 | 10.10.22 | 7 | 301,82 | 303,06 | 300,57 | -1,24 | -0,41 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 285,17 | 286,79 | 283,54 | -1,62 | -0,57 | | | -0,98 |
| CapitaLand Ascendas | | 21.06.21 | 28.06.21 | 7 | 240,31 | 244,56 | 236,06 | -4,25 | -1,77 | | | -1,77 |
| Wilmar International | | 7.06.10 | 21.06.10 | 14 | 375,32 | 387,19 | 363,45 | -11,87 | -3,16 | | | |
| | | 21.02.11 | 28.02.11 | 7 | 339,44 | 333,04 | 345,98 | 6,53 | 1,92 | | | |
| | | 7.03.11 | 28.03.11 | 21 | 340,42 | 352,94 | 327,91 | -12,52 | -3,68 | | | -4,93 |
| Genting | | 19.11.07 | 26.11.07 | 7 | 48,22 | 54,09 | 42,35 | -5,87 | -12,18 | | | |
| | | 17.12.07 | 24.12.07 | 7 | 53,08 | 54,09 | 52,06 | -1,02 | -1,91 | | | |
| | | 31.12.07 | 7.01.08 | 7 | 53,59 | 49,99 | 57,45 | 3,86 | 7,20 | | | |
| | | 20.10.14 | 27.10.14 | 7 | 88,45 | 88,01 | 88,89 | 0,44 | 0,50 | | | |
| | | 8.06.15 | 6.07.15 | 28 | 83,74 | 82,26 | 85,25 | 1,51 | 1,80 | | | -5,52 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Venture Corporation | | 22.05.06 | 17.07.06 | 56 | 824,94 | 716,14 | 950,27 | 125,33 | 15,19 | | | |
| | | 3.12.07 | 10.12.07 | 7 | 975,39 | 1.015,52 | 935,26 | -40,13 | -4,11 | | | |
| | | 21.01.08 | 17.03.08 | 56 | 642,36 | 697,31 | 587,40 | -54,95 | -8,56 | | | |
| | | 2.10.23 | 16.10.23 | 14 | 1.358,62 | 1.319,95 | 1.398,43 | 39,80 | 2,93 | | | |
| | | 23.10.23 | 6.11.23 | 14 | 1.254,04 | 1.369,38 | 1.138,70 | -115,34 | -9,20 | | | -5,60 |
| City Developments | | 29.10.18 | 5.11.18 | 7 | 644,49 | 681,14 | 607,84 | -36,65 | -5,69 | | | -5,69 |
| DFI Retail | | 27.01.14 | 10.02.14 | 14 | 954,84 | 918,86 | 992,22 | 37,39 | 3,92 | | | |
| | | 24.02.14 | 3.03.14 | 7 | 942,94 | 924,03 | 962,24 | 19,30 | 2,05 | | | |
| | | 20.12.21 | 10.01.22 | 21 | 298,33 | 332,57 | 264,08 | -34,24 | -11,48 | | | -6,13 |
| Jardine Cycle & Carr | | 9.09.13 | 16.09.13 | 7 | 2.626,57 | 2.859,60 | 2.393,55 | -233,02 | -8,87 | | | |
| | | 16.12.13 | 6.01.14 | 21 | 2.790,78 | 2.940,72 | 2.640,85 | -149,93 | -5,37 | | | |
| | | 13.07.15 | 27.07.15 | 14 | 2.911,19 | 2.723,85 | 3.111,41 | 200,22 | 6,88 | | | |
| | | 10.08.15 | 12.10.15 | 63 | 2.690,16 | 2.769,12 | 2.611,21 | -78,96 | -2,93 | | | |
| | | 26.03.18 | 2.04.18 | 7 | 2.728,29 | 2.804,12 | 2.652,45 | -75,84 | -2,78 | | | -13,03 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
