RS Chart
Assessment - Straits Times Index - 3/25/24 - RS = 37
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 7/10/23  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note STI 3,224.010  09:20 -0.85 3,198.100 0.81 3,149.320 48.780 1.55  SGD 0.17 
real-time RS chart chart L add note Yangzijiang Ship 1.910  09:09 3.24 1.880 1.60 1.480 0.400 27.03  SGD 27.22 
real-time RS chart chart L add note Keppel 7.340  09:04 -0.94 7.300 0.55 6.470 0.830 12.83  SGD 9.76 
real-time RS chart chart L add note DBS Bank 36.030  09:13 -1.64 35.500 1.49 30.910 4.590 14.85  SGD 8.80 
real-time RS chart chart L add note OCBC 13.490  09:04 -1.82 13.580 -0.66 12.090 1.490 12.32  SGD 6.92 
real-time RS chart chart L add note ST Engineering 4.020  09:04 3.990 0.75 3.560 0.430 12.08  SGD 5.90 
real-time RS chart chart add note Sembcorp Industries 5.400  09:07 -0.18 5.270 2.47 5.240 0.030 0.57  SGD 3.87 
real-time RS chart chart L add note Singtel 2.530  09:06 -0.39 2.510 0.80 2.480 0.030 1.21  SGD 3.32 
real-time RS chart chart add note CapitaLand ICT 1.980  09:04 -0.50 1.970 0.51 1.880 0.090 4.79  SGD 1.85 
real-time RS chart chart L add note United Overseas Bank 29.310  09:14 -1.25 28.720 2.05 27.400 1.320 4.82  SGD 1.61 
real-time RS chart chart L add note Venture Corporation 14.270  09:08 0.49 14.180 0.63 14.550 -0.370 -2.54  SGD 1.43 
real-time RS chart chart add note Mapletree Industrial 2.340  09:04 1.30 2.300 1.74 2.170 0.130 5.99  SGD 0.18 
real-time RS chart chart S add note CapitaLand Ascendas 2.770  09:09 2.740 1.09 2.670 0.070 2.62  SGD -1.39 
real-time RS chart chart S add note Singapore Airlines 6.400  09:04 -0.16 6.380 0.31 7.310 -0.930 -12.72  SGD -2.41 
real-time RS chart chart add note Singapore Exchange 9.210  09:04 -0.97 9.280 -0.75 9.320 -0.040 -0.43  SGD -2.68 
real-time RS chart chart S add note SATS 2.600  09:09 2.77 2.500 4.00 2.640 -0.140 -5.30  SGD -5.68 
real-time RS chart chart S add note Genting 0.885  09:04 -0.56 0.885 0.940 -0.055 -5.85  SGD -7.28 
real-time RS chart chart add note Wilmar International 3.430  09:04 -0.58 3.390 1.18 3.680 -0.290 -7.88  SGD -7.52 
real-time RS chart chart S add note UOL 5.750  09:06 -1.71 5.820 -1.20 6.530 -0.710 -10.87  SGD -8.68 
real-time RS chart chart S add note Frasers L&C Trust 1.060  09:06 1.050 0.95 1.230 -0.180 -14.63  SGD -9.48 
real-time RS chart chart S add note Emperador 0.425  08:59 -2.30 0.450 -5.56 0.510 -0.060 -11.76  SGD -11.37 
real-time RS chart chart S add note Mapletree Logistics 1.460  09:08 1.440 1.39 1.610 -0.170 -10.56  SGD -11.41 
real-time RS chart chart S add note City Developments 5.850  09:06 -0.85 5.820 0.52 6.720 -0.900 -13.39  SGD -11.60 
real-time RS chart chart add note ThaiBev 0.490  09:06 0.485 1.03 0.575 -0.090 -15.65  SGD -12.58 
real-time RS chart chart L add note Hongkong Land 3.070  09:06 3.100 -0.97 3.770 -0.670 -17.77  USD -13.54 
  instrument freshest Δday 3/25/24 Δwk 7/10/23  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note DFI Retail 2.150  09:13 2.87 2.110 1.90 2.840 -0.730 -25.70  USD -14.60 
real-time RS chart chart S add note CapitaLand Invest 2.680  09:06 -2.55 2.690 -0.37 3.250 -0.560 -17.23  SGD -14.85 
real-time RS chart chart S add note Mapletree Pan Asia 1.280  09:09 -0.78 1.270 0.79 1.600 -0.330 -20.63  USD -15.83 
real-time RS chart chart add note Jardine Matheson 37.300  09:04 1.08 37.140 0.43 48.960 -11.820 -24.14  USD -16.73 
real-time RS chart chart S add note Jardine Cycle & Carr 24.170  09:06 0.71 23.990 0.75 33.650 -9.660 -28.71  SGD -21.24 
real-time RS chart chart S add note Seatrium 0.079  09:08 0.078 1.28 0.130 -0.052 -40.00  SGD -33.21 
 STI - 30 out of 30 instruments rated - 3/25/24 / 7/10/23 - 11 did rise, Market-Ratio(37) = 36.67 % 
 
Technical Chart
STI RS = 37 - B/S = 71/71
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Straits Times Index * L37 - 71 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  Singapore Exchange 100  3,333  SGD 3.000  3.140    0.140 5  10,467 228  
1/16/06 2/27/06 42    - cash -
  2/27/06   5/22/06 84  RT RS QC  Singapore Exchange 100  2,670  SGD 3.920  3.900    -0.020 -1  10,413 -2  
5/22/06 7/03/06 42    - cash -
  7/03/06   7/17/06 14  RT RS QC  Singapore Exchange 100  2,814  SGD 3.700  3.320    -0.380 -10  9,344 -94  
7/17/06 10/02/06 77    - cash -
  10/02/06  11/05/07 399  RT RS QC  Singapore Exchange 100  2,013  SGD 4.640  14.300    9.660 208  28,789 180  
11/05/07 6/29/09 602    - cash -
  6/29/09   5/10/10 315  RT RS QC  Wilmar International 100  5,746  SGD 5.010  6.420    1.410 28  36,891 33  
  5/10/10  12/27/10 231  RT RS QC  Yangzijiang Ship 100  27,737  SGD 1.330  1.910    0.580 44  52,979 77  
12/27/10 1/03/11 7    - cash -
  1/03/11   1/10/11 7  RT RS QC  Genting 100  23,864  SGD 2.220  2.200    -0.020 -1  52,502 -38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/28/11 42  RT RS QC  Genting 100  24,419  SGD 2.150  1.990    -0.160 -7  48,594 -49  
2/28/11 4/18/11 49    - cash -
  4/18/11   4/25/11 7  RT RS QC  Genting 100  21,988  SGD 2.210  2.170    -0.040 -2  47,715 -61  
4/25/11 4/30/12 371    - cash -
  4/30/12   5/07/12 7  RT RS QC  ThaiBev 100  128,959  SGD 0.370  0.320    -0.050 -14  41,267 -100  
5/07/12 6/11/12 35    - cash -
  6/11/12  10/29/12 140  RT RS QC  ThaiBev 100  121,373  SGD 0.340  0.440    0.100 29  53,404 96  
10/29/12 12/10/12 42    - cash -
  12/10/12  12/17/12 7  RT RS QC  ST Engineering 100  13,799  SGD 3.870  3.850    -0.020 -1  53,128 -24  
12/17/12 12/24/12 7    - cash -
  12/24/12   6/03/13 161  RT RS QC  UOL 100  8,899  SGD 5.970  6.850    0.880 15  60,959 37  
6/03/13 5/12/14 343    - cash -
  5/12/14   6/02/14 21  RT RS QC  Jardine Cycle & Carr 100  1,386  SGD 43.980  43.660    -0.320 -1  60,516 -12  
6/02/14 11/17/14 168    - cash -
  11/17/14  12/01/14 14  RT RS QC  ThaiBev 100  84,637  SGD 0.715  0.660    -0.055 -8  55,861 -88  
12/01/14 4/20/15 140    - cash -
  4/20/15   5/11/15 21  RT RS QC  Yangzijiang Ship 100  39,477  SGD 1.415  1.450    0.035 2  57,243 53  
5/11/15 5/18/15 7    - cash -
  5/18/15   5/25/15 7  RT RS QC  Yangzijiang Ship 100  40,170  SGD 1.425  1.485    0.060 4  59,653 759  
5/25/15 9/26/16 490    - cash -
  9/26/16  11/07/16 42  RT RS QC  ThaiBev 100  62,138  SGD 0.960  0.960    0.000 0  59,653 0  
11/07/16 1/23/17 77    - cash -
  1/23/17   3/20/17 56  RT RS QC  SATS 100  11,212  SGD 5.320  4.820    -0.500 -9  54,047 -47  
  3/20/17   4/17/17 28  RT RS QC  Yangzijiang Ship 100  48,041  SGD 1.125  1.125    0.000 0  54,047 0  
4/17/17 4/24/17 7    - cash -
  4/24/17  11/27/17 217  RT RS QC  Genting 100  50,748  SGD 1.065  1.360    0.295 28  69,017 51  
11/27/17 12/04/17 7    - cash -
  12/04/17  12/18/17 14  RT RS QC  Venture Corporation 100  3,391  SGD 20.350  20.350    0.000 0  69,017 0  
12/18/17 1/08/18 21    - cash -
  1/08/18   2/19/18 42  RT RS QC  Venture Corporation 100  3,217  SGD 21.450  23.530    2.080 10  75,709 124  
2/19/18 2/26/18 7    - cash -
  2/26/18   3/05/18 7  RT RS QC  Venture Corporation 100  2,743  SGD 27.600  26.800    -0.800 -3  73,514 -78  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Venture Corporation 100  2,628  SGD 27.970  28.730    0.760 3  75,512 305  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/19/18 4/22/19 399    - cash -
  4/22/19   5/06/19 14  RT RS QC  Yangzijiang Ship 100  47,792  SGD 1.580  1.520    -0.060 -4  72,644 -64  
5/06/19 6/24/19 49    - cash -
  6/24/19   8/05/19 42  RT RS QC  Yangzijiang Ship 100  47,792  SGD 1.520  1.380    -0.140 -9  65,953 -57  
8/05/19 11/30/20 483    - cash -
  11/30/20   1/04/21 35  RT RS QC  SATS 100  15,930  SGD 4.140  3.960    -0.180 -4  63,086 -37  
1/04/21 1/11/21 7    - cash -
  1/11/21   2/15/21 35  RT RS QC  Wilmar International 100  12,517  SGD 5.040  5.440    0.400 8  68,093 122  
2/15/21 3/29/21 42    - cash -
  3/29/21   8/02/21 126  RT RS QC  Jardine Matheson 100  1,023  USD 66.500  59.790    -6.710 -10  61,228 -27  
8/02/21 8/16/21 14    - cash -
  8/16/21   8/23/21 7  RT RS QC  Yangzijiang Ship 100  41,651  SGD 1.470  1.480    0.010 1  61,645 42  
8/23/21 7/10/23 686    - cash -
  7/10/23   7/17/23 7  RT RS QC  Sembcorp Industries 100  11,764  SGD 5.240  5.390    0.150 3  63,409 336  
7/17/23 3/28/24 255    - cash -
accum 1/02/06 7/17/232170 days out of 6660 invested (33%) 534 63,409 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Singapore Exchangelong  1/02/06  1/16/06143.003.140.14 4.67 
   2/27/06  5/22/06843.923.90-0.02 -0.51 
   7/03/06  7/17/06143.703.32-0.38 -10.27 
  10/02/06 11/05/073994.6414.309.66 208.19187.97 
 Wilmar International  6/29/09  5/10/103155.016.421.41 28.14 
   1/11/21  2/15/21355.045.440.40 7.9438.31 
 Yangzijiang Ship  5/10/10 12/27/102311.331.910.58 43.61 
   4/20/15  5/11/15211.421.450.03 2.47 
   5/18/15  5/25/1571.431.490.06 4.21 
   3/20/17  4/17/17281.131.130.00 0.00 
   4/22/19  5/06/19141.581.52-0.06 -3.80 
   6/24/19  8/05/19421.521.38-0.14 -9.21 
   8/16/21  8/23/2171.471.480.01 0.6834.86 
 Genting  1/03/11  1/10/1172.222.20-0.02 -0.90 
   1/17/11  2/28/11422.151.99-0.16 -7.44 
   4/18/11  4/25/1172.212.17-0.04 -1.81 
   4/24/17 11/27/172171.071.360.30 27.7015.01 
 UOL 12/24/12  6/03/131615.976.850.88 14.7414.74 
 Venture Corporation 12/04/17 12/18/171420.3520.350.00 0.00 
   1/08/18  2/19/184221.4523.532.08 9.70 
   2/26/18  3/05/18727.6026.80-0.80 -2.90 
   3/12/18  3/19/18727.9728.730.76 2.729.41 
 ThaiBev  4/30/12  5/07/1270.370.32-0.05 -13.51 
   6/11/12 10/29/121400.340.440.10 29.41 
  11/17/14 12/01/14140.720.66-0.05 -7.69 
   9/26/16 11/07/16420.960.960.00 0.003.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sembcorp Industries  7/10/23  7/17/2375.245.390.15 2.862.86 
 ST Engineering 12/10/12 12/17/1273.873.85-0.02 -0.52-0.52 
 Jardine Cycle & Carr  5/12/14  6/02/142143.9843.66-0.32 -0.73-0.73 
 Jardine Matheson  3/29/21  8/02/2112666.5059.79-6.71 -10.09-10.09 
 SATS  1/23/17  3/20/17565.324.82-0.50 -9.40 
  11/30/20  1/04/21354.143.96-0.18 -4.35-13.34 


Annotations
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis