Sat, Nov 29th, 2025, 0:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/29/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 66,511.702  8/12/24 0.52 60,169.061 59,971.135 197.926 0.33   -2.86 
real-time RS chart chart add note Rolls-Royce 3,942.784  8/12/24 0.35 635.771 652.350 -16.579 -2.54   -27.20 
real-time RS chart chart L add note 3i Group 24,448.990  8/12/24 0.23 9,664.561 10,263.082 -598.521 -5.83   -11.69 
real-time RS chart chart add note CRH (L) 51,976.381  8/12/24 -1.35 26,048.948 25,757.427 291.521 1.13   -8.21 
real-time RS chart chart add note DS Smith 3,596.869  8/12/24 1.19 2,111.946 2,582.806 -470.861 -18.23   -26.33 
real-time RS chart chart add note Next 77,300.285  8/12/24 0.23 46,435.258 49,063.349 -2,628.091 -5.36   -20.71 
real-time RS chart chart add note Ass Brit Foods 19,726.073  8/12/24 -0.90 12,277.152 12,963.893 -686.741 -5.30   -18.24 
real-time RS chart chart add note BAE Systems 10,559.728  8/12/24 2.04 6,586.159 6,184.442 401.717 6.50   19.12 
real-time RS chart chart add note Antofagasta 15,225.936  8/12/24 1.79 9,510.641 11,318.476 -1,807.835 -15.97   -17.80 
real-time RS chart chart add note Int Cons Airlines 1,348.421  8/12/24 -0.06 855.634 1,059.050 -203.417 -19.21   -26.98 
real-time RS chart chart add note Centrica 1,031.265  8/12/24 3.29 663.963 597.835 66.128 11.06   9.67 
real-time RS chart chart add note RELX 28,604.832  8/12/24 0.57 18,656.734 19,105.122 -448.388 -2.35   -3.40 
real-time RS chart chart add note InterContinental Hot 58,554.439  8/12/24 -0.61 38,480.020 39,398.600 -918.580 -2.33   -5.57 
real-time RS chart chart add note Informa 6,544.034  8/12/24 1.03 4,445.860 4,517.418 -71.558 -1.58   -4.21 
real-time RS chart chart L add note Taylor Wimpey 1,279.967  8/12/24 0.54 887.066 999.300 -112.234 -11.23   -25.59 
real-time RS chart chart add note Haleon 3,023.314  8/12/24 -1.01 2,099.794     -na- 
real-time RS chart chart S add note Sage Group 8,145.613  8/12/24 1.03 5,878.127 5,559.516 318.611 5.73   -2.95 
real-time RS chart chart S add note Flutter 118,964.020  8/12/24 -1.28 86,559.793 66,448.262 20,111.531 30.27   1.08 
real-time RS chart chart L add note Coca-Cola HBC 21,937.662  8/12/24 0.89 16,040.093 13,022.064 3,018.028 23.18   -7.29 
real-time RS chart chart add note Berkeley 41,072.358  8/12/24 1.00 30,054.921 32,052.394 -1,997.473 -6.23   -14.82 
real-time RS chart chart add note Barclays 1,783.043  8/12/24 0.85 1,313.181 1,213.121 100.060 8.25   -9.99 
real-time RS chart chart add note Hiscox 9,632.157  8/12/24 1.89 7,143.512 7,828.197 -684.685 -8.75   -6.33 
real-time RS chart chart L add note NatWest 2,710.614  8/12/24 0.48 2,032.555 1,696.109 336.446 19.84   7.07 
real-time RS chart chart add note J Sainsbury 2,184.045  8/12/24 0.67 1,642.084 1,936.274 -294.190 -15.19   -23.99 
real-time RS chart chart L add note Tesco 2,701.702  8/12/24 0.91 2,047.137 2,289.457 -242.320 -10.58   -10.88 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 28,548.124  8/12/24 1.18 21,735.136 21,855.794 -120.658 -0.55   -13.01 
real-time RS chart chart add note Weir Group 15,424.412  8/12/24 0.79 11,827.543 11,941.740 -114.197 -0.96   -13.99 
real-time RS chart chart L add note Lloyds Bank 460.140  8/12/24 -0.28 353.773 351.895 1.878 0.53   -9.55 
real-time RS chart chart L add note Hargreaves Lansdown 8,927.365  8/12/24 6,872.937 7,096.900 -223.964 -3.16   -25.68 
real-time RS chart chart add note Beazley 5,929.974  8/12/24 1.24 4,601.400 3,671.441 929.959 25.33   22.67 
real-time RS chart chart add note Pershing Square 28,629.135  8/12/24 -0.79 22,318.412 20,609.266 1,709.146 8.29   -3.20 
real-time RS chart chart add note Compass Group 19,069.888  8/12/24 0.90 15,197.583 13,101.011 2,096.572 16.00   8.93 
real-time RS chart chart L add note HSBC 5,216.271  8/12/24 0.22 4,236.853 4,094.430 142.423 3.48   4.71 
real-time RS chart chart add note Admiral Group 21,856.651  8/12/24 0.86 17,757.517 19,113.432 -1,355.915 -7.09   -19.88 
real-time RS chart chart L add note Auto Trader 6,463.023  8/12/24 0.81 5,270.548 4,657.029 613.518 13.17   -1.04 
real-time RS chart chart add note Standard Chartered 5,848.963  8/12/24 0.92 4,776.383 4,545.673 230.710 5.08   10.76 
real-time RS chart chart L add note Barratt Developments 4,249.814  8/12/24 0.15 3,482.644 3,815.207 -332.563 -8.72   -27.81 
real-time RS chart chart S add note B&M 3,601.730  8/12/24 -2.22 2,995.771 3,823.517 -827.747 -21.65   -30.62 
real-time RS chart chart L add note LSE Group 80,508.303  8/12/24 1.12 66,979.538 58,586.824 8,392.714 14.33   6.41 
real-time RS chart chart add note Shell 22,674.858  8/12/24 0.83 18,907.867 18,490.168 417.699 2.26   18.50 
real-time RS chart chart add note Ashtead 41,736.645  8/12/24 -0.43 34,818.342 31,578.714 3,239.629 10.26   -14.96 
real-time RS chart chart L add note Unilever Plc 38,188.382  8/12/24 -0.34 31,877.659 30,215.843 1,661.816 5.50   -0.27 
real-time RS chart chart add note Pearson 8,380.543  8/12/24 -0.72 7,033.338 6,295.798 737.539 11.71   18.81 
real-time RS chart chart L add note Halma 20,471.371  8/12/24 0.04 17,182.342 18,215.932 -1,033.590 -5.67   -19.09 
real-time RS chart chart add note Kingfisher 2,198.627  8/12/24 0.18 1,864.863 2,011.065 -146.202 -7.27   -24.00 
real-time RS chart chart add note Melrose 3,942.784  8/12/24 0.19 3,386.647 2,682.529 704.118 26.25   -8.83 
real-time RS chart chart add note Intertek 37,912.946  8/12/24 0.60 32,574.350 40,686.679 -8,112.330 -19.94   -21.92 
real-time RS chart chart add note Aviva 3,922.532  8/12/24 0.35 3,406.494 3,341.527 64.968 1.94   -2.38 
real-time RS chart chart L add note Smiths Group 14,120.142  8/12/24 0.52 12,273.101 12,037.307 235.794 1.96   -1.98 
real-time RS chart chart add note Smith and Nephew 9,364.822  8/12/24 -0.86 8,165.865 10,396.045 -2,230.180 -21.45   -21.51 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 8,311.684  8/12/24 7,274.749 6,739.562 535.187 7.94   -0.21 
real-time RS chart chart L add note Imperial Brands 17,287.655  8/12/24 0.38 15,205.684 13,732.585 1,473.098 10.73   7.75 
real-time RS chart chart add note GSK 12,734.861  8/12/24 0.42 11,299.354 14,539.338 -3,239.984 -22.28   -16.95 
real-time RS chart chart L add note AstraZeneca 103,531.507  8/12/24 0.63 92,060.410 84,265.304 7,795.106 9.25   15.69 
real-time RS chart chart S add note Whitbread 22,796.374  8/12/24 -1.44 20,309.350 21,282.391 -973.041 -4.57   -16.31 
real-time RS chart chart L add note JD Sports Fashion 974.962  8/12/24 -4.07 888.281 976.863 -88.582 -9.07   -33.81 
real-time RS chart chart add note Smurfit Kappa 24,773.032  8/12/24 0.07 22,699.161 26,783.735 -4,084.574 -15.25   -22.18 
real-time RS chart chart add note ConvaTec 1,876.205  8/12/24 -0.17 1,778.992 1,683.644 95.348 5.66   2.56 
real-time RS chart chart L add note Persimmon 12,779.417  8/12/24 0.03 12,131.333 16,886.302 -4,754.969 -28.16   -37.48 
real-time RS chart chart L add note SSE 15,213.785  8/12/24 0.86 14,602.155 14,995.734 -393.579 -2.62   2.94 
real-time RS chart chart L add note Abrdn 1,239.057  8/12/24 2.51 1,191.260 1,487.939 -296.679 -19.94   -32.06 
real-time RS chart chart S add note M&G 1,651.805  8/12/24 1.09 1,588.212 1,711.899 -123.686 -7.23   -8.55 
real-time RS chart chart L add note Frasers 6,792.736  8/12/24 -0.42 6,549.704 5,376.692 1,173.013 21.82   11.17 
real-time RS chart chart S add note Bunzl 25,939.584  8/12/24 0.50 25,234.792 24,847.462 387.331 1.56   6.50 
real-time RS chart chart add note DCC 41,598.927  8/12/24 -0.29 41,039.954 50,243.395 -9,203.441 -18.32   -16.35 
real-time RS chart chart add note Rio Tinto 40,035.423  8/12/24 0.56 40,343.263 43,113.254 -2,769.991 -6.42   -7.46 
real-time RS chart chart add note Scottish Mortgage 6,680.131  8/12/24 -0.17 6,744.940 6,457.016 287.924 4.46   -21.48 
real-time RS chart chart add note Mondi 11,527.804  8/12/24 -0.42 11,827.543 12,980.513 -1,152.970 -8.88   -15.10 
real-time RS chart chart add note BP 3,561.225  8/12/24 1.35 3,708.664 3,363.964 344.700 10.25   18.68 
real-time RS chart chart add note Land Securities 4,986.200  8/12/24 -0.73 5,272.168 5,807.159 -534.991 -9.21   -15.24 
real-time RS chart chart L add note BT Group 1,146.300  8/12/24 8.43 1,226.905 1,442.233 -215.328 -14.93   -15.67 
real-time RS chart chart add note WPP Group 5,591.349  8/12/24 1.68 6,023.946 7,912.961 -1,889.015 -23.87   -27.37 
real-time RS chart chart L add note Segro 7,166.195  8/12/24 -0.96 7,830.482 8,916.832 -1,086.350 -12.18   -23.60 
real-time RS chart chart L add note British Land 3,199.917  8/12/24 -0.40 3,497.226 3,984.735 -487.509 -12.23   -18.56 
real-time RS chart chart S add note United Utilities 8,010.325  8/12/24 -0.12 8,797.748 8,958.382 -160.635 -1.79   -2.53 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 4,358.369  8/12/24 0.47 4,862.254 4,746.779 115.475 2.43   -9.54 
real-time RS chart chart add note Rightmove 4,351.888  8/12/24 0.04 4,870.355 4,487.501 382.854 8.53   -11.82 
real-time RS chart chart S add note Legal & General 1,827.598  8/12/24 0.53 2,069.820 1,954.556 115.264 5.90   -9.49 
real-time RS chart chart S add note Severn Trent 20,366.057  8/12/24 -0.63 23,088.012 24,581.536 -1,493.523 -6.08   -5.00 
real-time RS chart chart L add note Rentokil Initial 3,799.396  8/12/24 1.01 4,317.863 4,298.029 19.834 0.46   -4.99 
real-time RS chart chart add note Endeavour Mining 12,694.356  8/12/24 1.89 14,436.083 16,254.727 -1,818.644 -11.19   -4.06 
real-time RS chart chart S add note Unite 7,566.387  8/12/24 -1.11 8,635.727 8,368.359 267.367 3.19   -6.70 
real-time RS chart chart S add note National Grid 7,926.074  8/12/24 -0.04 9,214.952 9,797.711 -582.759 -5.95   2.51 
real-time RS chart chart add note Glencore 3,323.459  8/12/24 1.27 4,041.617 3,810.637 230.981 6.06   14.93 
real-time RS chart chart L add note Airtel Africa 891.116  8/12/24 -0.63 1,097.693 1,197.498 -99.805 -8.33   -0.89 
real-time RS chart chart L add note BAT 22,691.060  8/12/24 28,049.909 27,440.240 609.669 2.22   9.32 
real-time RS chart chart add note Johnson Matthey 12,775.367  8/12/24 0.06 16,615.268 18,930.608 -2,315.340 -12.23   -7.41 
real-time RS chart chart L add note Anglo American 18,085.609  8/12/24 0.29 23,675.339 27,423.620 -3,748.281 -13.67   -10.92 
real-time RS chart chart add note Fresnillo 4,374.571  8/12/24 0.93 5,899.190 6,380.562 -481.373 -7.54   -10.54 
real-time RS chart chart L add note Schroders 2,731.676  8/12/24 -0.12 3,748.683 3,887.838 -139.155 -3.58   -17.92 
real-time RS chart chart S add note Spirax-Sarco 62,499.654  8/12/24 0.72 86,033.224 90,207.089 -4,173.865 -4.63   -20.02 
real-time RS chart chart add note Prudential 5,147.412  8/12/24 0.41 7,412.467 7,321.275 91.192 1.25   -24.02 
real-time RS chart chart S add note RS Group 6,108.197  8/12/24 -0.40 8,894.960 7,483.324 1,411.636 18.86   1.28 
real-time RS chart chart L add note Vodafone 603.043  8/12/24 0.87 932.270 986.585 -54.316 -5.51   -9.02 
real-time RS chart chart S add note Diageo 19,859.741  8/12/24 1.03 30,990.593 30,976.225 14.368 0.05   -1.50 
real-time RS chart chart add note Reckitt Benckiser 33,862.418  8/12/24 53,304.954 52,520.387 784.567 1.49   3.62 
real-time RS chart chart L add note St. James´s Place 5,597.830  8/12/24 -1.22 9,117.739 9,818.487 -700.747 -7.14   -22.38 
real-time RS chart chart S add note Croda 31,018.947  8/12/24 -0.05 55,427.431 55,611.777 -184.346 -0.33   -16.41 
real-time RS chart chart add note Ocado 3,051.668  8/12/24 0.72 5,923.493 6,510.201 -586.708 -9.01   -40.82 
real-time RS chart chart S add note Entain 4,701.853  8/12/24 3.98 10,097.967 10,375.269 -277.302 -2.67   -23.50 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,435.809  8/12/24 -2.02 14,055.334 12,378.025 1,677.309 13.55   -5.16 
 FTSE - 99 out of 100 instruments rated - 8/29/22 / 5/09/22 - 43 did rise, Market-Ratio(16) in CNY = 43.43 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247103 days out of 7271 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow