Fri, Nov 28th, 2025, 15:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/29/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,609.712  8/12/24 0.52 8,693.318 8,428.713 264.605 3.14   0.39 
real-time RS chart chart L add note BT Group 165.619  8/12/24 8.43 177.265 202.700 -25.435 -12.55   -12.75 
real-time RS chart chart S add note Entain 679.331  8/12/24 3.98 1,458.970 1,458.204 0.765 0.05   -21.32 
real-time RS chart chart add note Centrica 148.999  8/12/24 3.29 95.930 84.023 11.907 14.17   13.81 
real-time RS chart chart L add note Abrdn 179.021  8/12/24 2.51 172.115 209.124 -37.009 -17.70   -30.14 
real-time RS chart chart add note BAE Systems 1,525.686  8/12/24 2.04 951.578 869.200 82.379 9.48   23.53 
real-time RS chart chart add note Endeavour Mining 1,834.100  8/12/24 1.89 2,085.747 2,284.540 -198.792 -8.70   -0.87 
real-time RS chart chart add note Hiscox 1,391.669  8/12/24 1.89 1,032.106 1,100.223 -68.118 -6.19   -3.16 
real-time RS chart chart add note Antofagasta 2,199.867  8/12/24 1.79 1,374.112 1,590.768 -216.656 -13.62   -15.18 
real-time RS chart chart add note WPP Group 807.847  8/12/24 1.68 870.349 1,112.136 -241.787 -21.74   -25.09 
real-time RS chart chart add note BP 514.531  8/12/24 1.35 535.833 472.792 63.041 13.33   22.89 
real-time RS chart chart add note Glencore 480.178  8/12/24 1.27 583.939 535.570 48.369 9.03   19.16 
real-time RS chart chart add note Beazley 856.772  8/12/24 1.24 664.817 516.007 148.810 28.84   26.99 
real-time RS chart chart add note DS Smith 519.681  8/12/24 1.19 305.137 363.004 -57.866 -15.94   -24.18 
real-time RS chart chart L add note Experian 4,124.677  8/12/24 1.18 3,140.326 3,071.748 68.578 2.23   -10.31 
real-time RS chart chart L add note LSE Group 11,631.963  8/12/24 1.12 9,677.306 8,234.153 1,443.153 17.53   9.97 
real-time RS chart chart S add note M&G 238.655  8/12/24 1.09 229.467 240.601 -11.133 -4.63   -5.50 
real-time RS chart chart S add note Diageo 2,869.366  8/12/24 1.03 4,477.568 4,353.590 123.979 2.85   1.81 
real-time RS chart chart add note Informa 945.492  8/12/24 1.03 642.345 634.906 7.439 1.17   -0.98 
real-time RS chart chart S add note Sage Group 1,176.891  8/12/24 1.03 849.281 781.369 67.912 8.69   0.20 
real-time RS chart chart L add note Rentokil Initial 548.942  8/12/24 1.01 623.851 604.072 19.780 3.27   -2.00 
real-time RS chart chart add note Berkeley 5,934.197  8/12/24 1.00 4,342.381 4,504.841 -162.460 -3.61   -12.13 
real-time RS chart chart add note Fresnillo 632.045  8/12/24 0.93 852.324 896.764 -44.440 -4.96   -7.73 
real-time RS chart chart add note Standard Chartered 845.067  8/12/24 0.92 690.099 638.877 51.222 8.02   14.69 
real-time RS chart chart L add note Tesco 390.346  8/12/24 0.91 295.773 321.774 -26.001 -8.08   -7.92 
  ⇓instrument freshest Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,755.247  8/12/24 0.90 2,195.770 1,841.297 354.473 19.25   12.74 
real-time RS chart chart L add note Coca-Cola HBC 3,169.587  8/12/24 0.89 2,317.497 1,830.201 487.296 26.63   -4.62 
real-time RS chart chart L add note Vodafone 87.129  8/12/24 0.87 134.696 138.661 -3.965 -2.86   -5.92 
real-time RS chart chart add note Admiral Group 3,157.882  8/12/24 0.86 2,565.633 2,686.320 -120.686 -4.49   -17.59 
real-time RS chart chart L add note SSE 2,198.111  8/12/24 0.86 2,109.742 2,107.593 2.149 0.10   6.46 
real-time RS chart chart add note Barclays 257.617  8/12/24 0.85 189.730 170.500 19.231 11.28   -7.23 
real-time RS chart chart add note Shell 3,276.098  8/12/24 0.83 2,731.838 2,598.722 133.115 5.12   22.87 
real-time RS chart chart L add note Auto Trader 933.787  8/12/24 0.81 761.497 654.528 106.969 16.34   2.24 
real-time RS chart chart add note Weir Group 2,228.543  8/12/24 0.79 1,708.862 1,678.366 30.496 1.82   -11.24 
real-time RS chart chart add note Ocado 440.910  8/12/24 0.72 855.835 914.984 -59.149 -6.46   -39.31 
real-time RS chart chart S add note Spirax-Sarco 9,030.046  8/12/24 0.72 12,430.212 12,678.260 -248.049 -1.96   -17.67 
real-time RS chart chart add note J Sainsbury 315.554  8/12/24 0.67 237.251 272.136 -34.885 -12.82   -21.70 
real-time RS chart chart L add note AstraZeneca 14,958.390  8/12/24 0.63 13,301.029 11,843.165 1,457.864 12.31   19.80 
real-time RS chart chart add note Intertek 5,477.720  8/12/24 0.60 4,706.392 5,718.357 -1,011.965 -17.70   -19.45 
real-time RS chart chart add note RELX 4,132.870  8/12/24 0.57 2,695.553 2,685.152 10.402 0.39   -0.13 
real-time RS chart chart add note Rio Tinto 5,784.379  8/12/24 0.56 5,828.856 6,059.403 -230.546 -3.80   -4.32 
real-time RS chart chart L add note Taylor Wimpey 184.932  8/12/24 0.54 128.165 140.448 -12.283 -8.75   -23.37 
real-time RS chart chart S add note Legal & General 264.054  8/12/24 0.53 299.051 274.705 24.345 8.86   -6.59 
real-time RS chart chart L add note Smiths Group 2,040.100  8/12/24 0.52 1,773.236 1,691.797 81.439 4.81   1.31 
real-time RS chart chart S add note Bunzl 3,747.791  8/12/24 0.50 3,645.961 3,492.215 153.746 4.40   10.21 
real-time RS chart chart L add note NatWest 391.634  8/12/24 0.48 293.667 238.382 55.285 23.19   10.64 
real-time RS chart chart add note Phoenix 629.704  8/12/24 0.47 702.506 667.142 35.364 5.30   -6.59 
real-time RS chart chart add note GSK 1,839.952  8/12/24 0.42 1,632.548 2,043.448 -410.900 -20.11   -14.06 
real-time RS chart chart add note Prudential 743.706  8/12/24 0.41 1,070.965 1,028.977 41.987 4.08   -21.83 
real-time RS chart chart L add note Imperial Brands 2,497.747  8/12/24 0.38 2,196.940 1,930.062 266.878 13.83   11.47 
  ⇓instrument freshest Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 566.733  8/12/24 0.35 492.176 469.639 22.537 4.80   0.88 
real-time RS chart chart add note Rolls-Royce 569.660  8/12/24 0.35 91.857 91.685 0.172 0.19   -25.11 
real-time RS chart chart L add note Anglo American 2,613.037  8/12/24 0.29 3,420.649 3,854.285 -433.635 -11.25   -7.84 
real-time RS chart chart L add note 3i Group 3,532.427  8/12/24 0.23 1,396.351 1,442.437 -46.086 -3.20   -8.84 
real-time RS chart chart add note Next 11,168.463  8/12/24 0.23 6,709.037 6,895.665 -186.628 -2.71   -18.32 
real-time RS chart chart L add note HSBC 753.655  8/12/24 0.22 612.147 575.456 36.691 6.38   8.51 
real-time RS chart chart add note Melrose 569.660  8/12/24 0.19 489.308 377.019 112.289 29.78   -6.04 
real-time RS chart chart add note Kingfisher 317.661  8/12/24 0.18 269.438 282.648 -13.209 -4.67   -21.76 
real-time RS chart chart L add note Barratt Developments 614.020  8/12/24 0.15 503.178 536.213 -33.035 -6.16   -25.71 
real-time RS chart chart add note Smurfit Kappa 3,579.246  8/12/24 0.07 3,279.610 3,764.351 -484.742 -12.88   -19.87 
real-time RS chart chart add note Johnson Matthey 1,845.805  8/12/24 0.06 2,400.599 2,660.624 -260.025 -9.77   -4.63 
real-time RS chart chart L add note Halma 2,957.735  8/12/24 0.04 2,482.531 2,560.179 -77.648 -3.03   -16.66 
real-time RS chart chart add note Rightmove 628.767  8/12/24 0.04 703.676 630.701 72.975 11.57   -9.03 
real-time RS chart chart L add note Persimmon 1,846.390  8/12/24 0.03 1,752.753 2,373.305 -620.551 -26.15   -35.66 
real-time RS chart chart L add note BAT 3,278.439  8/12/24 4,052.694 3,856.620 196.073 5.08   13.26 
real-time RS chart chart add note F&C Investment Trust 1,200.885  8/12/24 1,051.067 947.220 103.847 10.96   3.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.839  8/12/24 993.012 997.442 -4.430 -0.44   -23.65 
real-time RS chart chart add note Reckitt Benckiser 4,892.494  8/12/24 7,701.581 7,381.539 320.042 4.34   7.16 
real-time RS chart chart S add note National Grid 1,145.171  8/12/24 -0.04 1,331.390 1,377.031 -45.640 -3.31   6.15 
real-time RS chart chart S add note Croda 4,481.665  8/12/24 -0.05 8,008.240 7,816.022 192.218 2.46   -13.89 
real-time RS chart chart add note Int Cons Airlines 194.822  8/12/24 -0.06 123.623 148.845 -25.222 -16.95   -24.84 
real-time RS chart chart L add note Schroders 394.677  8/12/24 -0.12 541.615 546.421 -4.805 -0.88   -15.43 
real-time RS chart chart S add note United Utilities 1,157.344  8/12/24 -0.12 1,271.112 1,259.066 12.046 0.96   0.77 
real-time RS chart chart add note ConvaTec 271.077  8/12/24 -0.17 257.031 236.630 20.402 8.62   5.98 
real-time RS chart chart add note Scottish Mortgage 965.156  8/12/24 -0.17 974.519 907.509 67.010 7.38   -19.33 
  ⇓instrument freshest Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.482  8/12/24 -0.28 51.114 49.457 1.656 3.35   -6.60 
real-time RS chart chart add note DCC 6,010.277  8/12/24 -0.29 5,929.515 7,061.517 -1,132.001 -16.03   -13.71 
real-time RS chart chart L add note Unilever Plc 5,517.516  8/12/24 -0.34 4,605.733 4,246.721 359.012 8.45   2.95 
real-time RS chart chart L add note British Land 462.329  8/12/24 -0.40 505.285 560.039 -54.755 -9.78   -15.91 
real-time RS chart chart S add note RS Group 882.522  8/12/24 -0.40 1,285.157 1,051.752 233.405 22.19   4.49 
real-time RS chart chart L add note Frasers 981.425  8/12/24 -0.42 946.311 755.673 190.638 25.23   14.96 
real-time RS chart chart add note Mondi 1,665.555  8/12/24 -0.42 1,708.862 1,824.361 -115.500 -6.33   -12.54 
real-time RS chart chart add note Ashtead 6,030.174  8/12/24 -0.43 5,030.607 4,438.267 592.340 13.35   -12.45 
real-time RS chart chart add note InterContinental Hot 8,460.035  8/12/24 -0.61 5,559.652 5,537.322 22.330 0.40   -2.44 
real-time RS chart chart L add note Airtel Africa 128.750  8/12/24 -0.63 158.596 168.304 -9.707 -5.77   2.87 
real-time RS chart chart S add note Severn Trent 2,942.519  8/12/24 -0.63 3,335.791 3,454.841 -119.049 -3.45   -1.77 
real-time RS chart chart add note Pearson 1,210.834  8/12/24 -0.72 1,016.187 884.850 131.337 14.84   22.94 
real-time RS chart chart add note Land Securities 720.414  8/12/24 -0.73 761.731 816.174 -54.443 -6.67   -12.41 
real-time RS chart chart add note Pershing Square 4,136.381  8/12/24 -0.79 3,224.598 2,896.553 328.045 11.33   -0.03 
real-time RS chart chart add note Smith and Nephew 1,353.044  8/12/24 -0.86 1,179.817 1,461.124 -281.308 -19.25   -19.03 
real-time RS chart chart add note Ass Brit Foods 2,850.053  8/12/24 -0.90 1,773.822 1,822.025 -48.204 -2.65   -15.68 
real-time RS chart chart L add note Segro 1,035.383  8/12/24 -0.96 1,131.360 1,253.226 -121.867 -9.72   -21.19 
real-time RS chart chart add note Haleon 436.813  8/12/24 -1.01 303.381     -na- 
real-time RS chart chart S add note Unite 1,093.203  8/12/24 -1.11 1,247.703 1,176.141 71.562 6.08   -3.62 
real-time RS chart chart L add note St. James´s Place 808.783  8/12/24 -1.22 1,317.345 1,379.951 -62.606 -4.54   -20.04 
real-time RS chart chart S add note Flutter 17,188.104  8/12/24 -1.28 12,506.291 9,339.048 3,167.243 33.91   3.87 
real-time RS chart chart add note CRH (L) 7,509.627  8/12/24 -1.35 3,763.592 3,620.108 143.484 3.96   -5.38 
real-time RS chart chart S add note Whitbread 3,293.655  8/12/24 -1.44 2,934.326 2,991.158 -56.833 -1.90   -13.74 
real-time RS chart chart S add note Burberry Group 785.374  8/12/24 -2.02 2,030.736 1,739.684 291.052 16.73   -2.14 
real-time RS chart chart S add note B&M 520.383  8/12/24 -2.22 432.834 537.381 -104.547 -19.45   -28.56 
  ⇓instrument freshest Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.864  8/12/24 -4.07 128.340 137.294 -8.954 -6.52   -31.99 
 FTSE - 99 out of 100 instruments rated - 8/29/22 / 5/09/22 - 53 did rise, Market-Ratio(16) in EUR = 53.54 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow