Donnerstag, 2. April 2026, 3:50UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 29.08.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 9.05.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.335.279,192  12.08.24 0,52 1.207.945,251 1.161.223,826 46.721,425 4,02   4,81 
real-time RS chart chart add note Beazley 119.049,282  12.08.24 1,24 92.377,039 71.090,279 21.286,760 29,94   32,80 
real-time RS chart chart add note BAE Systems 211.995,545  12.08.24 2,04 132.222,768 119.749,628 12.473,140 10,42   29,45 
real-time RS chart chart add note Pearson 168.246,561  12.08.24 -0,72 141.200,255 121.905,829 19.294,426 15,83   28,67 
real-time RS chart chart add note BP 71.494,624  12.08.24 1,35 74.454,592 65.136,589 9.318,003 14,31   28,56 
real-time RS chart chart add note Shell 455.217,132  12.08.24 0,83 379.591,564 358.025,964 21.565,599 6,02   28,70 
real-time RS chart chart L add note AstraZeneca 2.078.483,369  12.08.24 0,63 1.848.191,315 1.631.632,933 216.558,381 13,27   25,40 
real-time RS chart chart add note Glencore 66.721,268  12.08.24 1,27 81.138,916 73.785,531 7.353,386 9,97   24,77 
real-time RS chart chart L add note Frasers 136.369,977  12.08.24 -0,42 131.490,908 104.109,123 27.381,785 26,30   20,06 
real-time RS chart chart add note Standard Chartered 117.422,926  12.08.24 0,92 95.889,968 88.018,068 7.871,900 8,94   20,10 
real-time RS chart chart add note Centrica 20.703,516  12.08.24 3,29 13.329,616 11.575,905 1.753,712 15,15   19,17 
real-time RS chart chart L add note BAT 455.542,403  12.08.24 563.125,874 531.326,622 31.799,252 5,98   18,55 
real-time RS chart chart add note Compass Group 382.844,276  12.08.24 0,90 305.104,444 253.675,475 51.428,969 20,27   17,86 
real-time RS chart chart L add note Imperial Brands 347.064,437  12.08.24 0,38 305.267,080 265.904,677 39.362,403 14,80   16,54 
real-time RS chart chart L add note NatWest 54.417,882  12.08.24 0,48 40.805,280 32.841,842 7.963,438 24,25   15,51 
real-time RS chart chart S add note Bunzl 520.759,292  12.08.24 0,50 506.609,992 481.122,532 25.487,460 5,30   15,10 
real-time RS chart chart L add note LSE Group 1.616.272,904  12.08.24 1,12 1.344.671,400 1.134.419,347 210.252,053 18,53   14,88 
real-time RS chart chart L add note HSBC 104.721,083  12.08.24 0,22 85.058,435 79.280,626 5.777,809 7,29   13,54 
real-time RS chart chart add note Reckitt Benckiser 679.816,939  12.08.24 1.070.142,454 1.016.954,649 53.187,805 5,23   11,91 
real-time RS chart chart L add note SSE 305.429,716  12.08.24 0,86 293.150,726 290.363,080 2.787,646 0,96   11,25 
real-time RS chart chart S add note National Grid 159.122,702  12.08.24 -0,04 184.998,031 189.713,533 -4.715,503 -2,49   10,94 
real-time RS chart chart add note ConvaTec 37.666,412  12.08.24 -0,17 35.714,785 32.600,477 3.114,308 9,55   10,83 
real-time RS chart chart S add note RS Group 122.627,266  12.08.24 -0,40 178.573,923 144.899,946 33.673,977 23,24   8,81 
real-time RS chart chart S add note Flutter 2.388.304,246  12.08.24 -1,28 1.737.761,721 1.286.640,723 451.120,998 35,06   7,95 
real-time RS chart chart add note F&C Investment Trust 166.864,158  12.08.24 146.046,797 130.498,453 15.548,344 11,91   7,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 9.05.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 766.664,366  12.08.24 -0,34 639.971,209 585.070,744 54.900,465 9,38   7,41 
real-time RS chart chart L add note Airtel Africa 17.889,919  12.08.24 -0,63 22.037,128 23.187,210 -1.150,082 -4,96   7,66 
real-time RS chart chart L add note Auto Trader 129.750,707  12.08.24 0,81 105.810,742 90.174,270 15.636,472 17,34   6,52 
real-time RS chart chart S add note Diageo 398.701,250  12.08.24 1,03 622.162,608 599.794,059 22.368,549 3,73   6,27 
real-time RS chart chart L add note Smiths Group 283.473,905  12.08.24 0,52 246.392,981 233.078,925 13.314,056 5,71   5,74 
real-time RS chart chart add note Aviva 78.748,173  12.08.24 0,35 68.388,283 64.702,130 3.686,153 5,70   5,33 
real-time RS chart chart S add note United Utilities 160.814,112  12.08.24 -0,12 176.622,296 173.461,568 3.160,727 1,82   5,19 
real-time RS chart chart S add note Sage Group 163.530,127  12.08.24 1,03 118.008,414 107.649,155 10.359,259 9,62   4,42 
real-time RS chart chart add note Pershing Square 574.754,321  12.08.24 -0,79 448.061,164 399.058,153 49.003,011 12,28   4,22 
real-time RS chart chart add note RELX 574.266,414  12.08.24 0,57 374.549,859 369.933,345 4.616,514 1,25   4,25 
real-time RS chart chart add note Endeavour Mining 254.850,034  12.08.24 1,89 289.816,695 314.741,027 -24.924,332 -7,92   3,49 
real-time RS chart chart add note Informa 131.377,063  12.08.24 1,03 89.254,434 87.470,973 1.783,462 2,04   3,43 
real-time RS chart chart S add note Severn Trent 408.865,977  12.08.24 -0,63 463.511,549 475.973,394 -12.461,845 -2,62   2,57 
real-time RS chart chart L add note Rentokil Initial 76.276,111  12.08.24 1,01 86.684,792 83.222,934 3.461,857 4,16   2,14 
real-time RS chart chart S add note Burberry Group 109.128,509  12.08.24 -2,02 282.172,820 239.676,258 42.496,563 17,73   2,00 
real-time RS chart chart add note InterContinental Hot 1.175.530,343  12.08.24 -0,61 772.519,249 762.876,897 9.642,352 1,26   1,81 
real-time RS chart chart add note Hiscox 193.373,766  12.08.24 1,89 143.412,100 151.577,734 -8.165,634 -5,39   1,16 
real-time RS chart chart S add note Unite 151.901,680  12.08.24 -1,11 173.369,583 162.036,920 11.332,664 6,99   0,64 
real-time RS chart chart add note Rio Tinto 803.745,290  12.08.24 0,56 809.925,444 834.803,911 -24.878,467 -2,98   -0,09 
real-time RS chart chart add note Johnson Matthey 256.476,391  12.08.24 0,06 333.565,680 366.554,223 -32.988,543 -9,00   -0,53 
real-time RS chart chart L add note Coca-Cola HBC 440.417,290  12.08.24 0,89 322.018,550 252.146,825 69.871,725 27,71   -0,80 
real-time RS chart chart add note CRH (L) 1.043.470,211  12.08.24 -1,35 522.954,873 498.742,236 24.212,636 4,85   -1,49 
real-time RS chart chart S add note M&G 33.161,405  12.08.24 1,09 31.884,716 33.147,572 -1.262,857 -3,81   -1,31 
real-time RS chart chart L add note Vodafone 12.106,596  12.08.24 0,87 18.716,108 19.103,300 -387,192 -2,03   -1,71 
real-time RS chart chart add note Melrose 79.154,762  12.08.24 0,19 67.989,826 51.941,924 16.047,902 30,90   -2,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 9.05.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 87.497,970  12.08.24 0,47 97.613,906 91.912,104 5.701,802 6,20   -2,55 
real-time RS chart chart S add note Legal & General 36.690,598  12.08.24 0,53 41.553,404 37.846,160 3.707,243 9,80   -2,64 
real-time RS chart chart L add note Lloyds Bank 9.237,704  12.08.24 -0,28 7.102,298 6.813,757 288,541 4,23   -2,60 
real-time RS chart chart add note Barclays 35.796,102  12.08.24 0,85 26.363,236 23.489,721 2.873,514 12,23   -3,40 
real-time RS chart chart add note Fresnillo 87.823,241  12.08.24 0,93 118.431,267 123.547,117 -5.115,850 -4,14   -3,80 
real-time RS chart chart L add note Anglo American 363.084,047  12.08.24 0,29 475.302,633 531.004,801 -55.702,168 -10,49   -3,73 
real-time RS chart chart L add note Tesco 54.238,983  12.08.24 0,91 41.098,024 44.330,855 -3.232,831 -7,29   -3,97 
real-time RS chart chart L add note 3i Group 490.834,335  12.08.24 0,23 194.024,308 198.724,524 -4.700,216 -2,37   -5,00 
real-time RS chart chart add note Rightmove 87.367,861  12.08.24 0,04 97.776,542 86.891,695 10.884,847 12,53   -5,29 
real-time RS chart chart L add note Experian 573.127,965  12.08.24 1,18 436.351,399 423.194,735 13.156,664 3,11   -6,68 
real-time RS chart chart add note Weir Group 309.658,242  12.08.24 0,79 237.448,022 231.228,454 6.219,568 2,69   -7,51 
real-time RS chart chart add note Berkeley 824.562,651  12.08.24 1,00 603.378,192 620.631,975 -17.253,782 -2,78   -8,40 
real-time RS chart chart add note Land Securities 100.102,231  12.08.24 -0,73 105.843,269 112.444,289 -6.601,020 -5,87   -8,61 
real-time RS chart chart add note Ashtead 837.898,773  12.08.24 -0,43 699.007,944 611.460,074 87.547,870 14,32   -9,09 
real-time RS chart chart add note Mondi 231.430,503  12.08.24 -0,42 237.448,022 251.342,272 -13.894,251 -5,53   -8,93 
real-time RS chart chart L add note BT Group 23.012,942  12.08.24 8,43 24.631,166 27.926,025 -3.294,859 -11,80   -8,84 
real-time RS chart chart add note DCC 835.133,967  12.08.24 -0,29 823.912,108 972.865,159 -148.953,051 -15,31   -10,07 
real-time RS chart chart S add note Whitbread 457.656,667  12.08.24 -1,44 407.727,528 412.091,908 -4.364,380 -1,06   -10,14 
real-time RS chart chart S add note Croda 622.731,832  12.08.24 -0,05 1.112.752,990 1.076.813,372 35.939,618 3,34   -10,44 
real-time RS chart chart add note GSK 255.663,212  12.08.24 0,42 226.844,179 281.525,873 -54.681,694 -19,42   -10,16 
real-time RS chart chart add note Antofagasta 305.673,669  12.08.24 1,79 190.934,231 219.160,163 -28.225,932 -12,88   -11,60 
real-time RS chart chart L add note Schroders 54.840,735  12.08.24 -0,12 75.258,012 75.280,390 -22,378 -0,03   -11,98 
real-time RS chart chart add note Ass Brit Foods 396.017,762  12.08.24 -0,90 246.474,299 251.020,451 -4.546,152 -1,81   -12,18 
real-time RS chart chart L add note British Land 64.241,074  12.08.24 -0,40 70.209,802 77.156,607 -6.946,805 -9,00   -12,29 
real-time RS chart chart L add note Halma 410.980,240  12.08.24 0,04 344.950,174 352.715,916 -7.765,742 -2,20   -13,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 9.05.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 438.790,933  12.08.24 0,86 356.497,304 370.094,255 -13.596,951 -3,67   -14,41 
real-time RS chart chart S add note Spirax-Sarco 1.254.733,896  12.08.24 0,72 1.727.190,405 1.746.683,974 -19.493,569 -1,12   -14,45 
real-time RS chart chart add note Next 1.551.869,194  12.08.24 0,23 932.227,439 950.015,862 -17.788,423 -1,87   -14,99 
real-time RS chart chart add note Smith and Nephew 188.006,790  12.08.24 -0,86 163.936,716 201.299,093 -37.362,376 -18,56   -15,58 
real-time RS chart chart add note Scottish Mortgage 134.109,342  12.08.24 -0,17 135.410,427 125.027,494 10.382,933 8,30   -16,34 
real-time RS chart chart add note Intertek 761.134,755  12.08.24 0,60 653.957,874 787.818,032 -133.860,158 -16,99   -16,13 
real-time RS chart chart add note Smurfit Kappa 497.339,761  12.08.24 0,07 455.705,039 518.614,689 -62.909,650 -12,13   -16,67 
real-time RS chart chart L add note St. James´s Place 112.381,221  12.08.24 -1,22 183.046,403 190.115,810 -7.069,407 -3,72   -16,84 
real-time RS chart chart L add note Segro 143.867,479  12.08.24 -0,96 157.203,601 172.657,016 -15.453,414 -8,95   -17,98 
real-time RS chart chart S add note Entain 94.393,720  12.08.24 3,98 202.725,314 200.896,816 1.828,498 0,91   -18,23 
real-time RS chart chart add note J Sainsbury 43.846,566  12.08.24 0,67 32.966,242 37.492,157 -4.525,915 -12,07   -18,57 
real-time RS chart chart add note Kingfisher 44.139,310  12.08.24 0,18 37.438,722 38.940,352 -1.501,630 -3,86   -18,65 
real-time RS chart chart add note Prudential 103.338,680  12.08.24 0,41 148.811,603 141.762,191 7.049,412 4,97   -18,71 
real-time RS chart chart L add note Taylor Wimpey 25.696,430  12.08.24 0,54 17.808,602 19.349,493 -1.540,891 -7,96   -20,30 
real-time RS chart chart L add note Hargreaves Lansdown 179.224,466  12.08.24 137.980,070 137.417,606 562,464 0,41   -20,83 
real-time RS chart chart add note DS Smith 72.210,220  12.08.24 1,19 42.399,109 50.010,998 -7.611,889 -15,22   -21,16 
real-time RS chart chart add note Int Cons Airlines 27.070,701  12.08.24 -0,06 17.177,575 20.506,440 -3.328,865 -16,23   -21,80 
real-time RS chart chart add note Rolls-Royce 79.154,762  12.08.24 0,35 12.763,644 12.631,478 132,167 1,05   -22,17 
real-time RS chart chart add note WPP Group 112.251,113  12.08.24 1,68 120.935,855 153.219,022 -32.283,166 -21,07   -22,03 
real-time RS chart chart L add note Barratt Developments 85.318,652  12.08.24 0,15 69.917,058 73.874,032 -3.956,974 -5,36   -22,82 
real-time RS chart chart S add note B&M 72.307,802  12.08.24 -2,22 60.142,656 74.034,942 -13.892,286 -18,76   -25,84 
real-time RS chart chart L add note Abrdn 24.875,120  12.08.24 2,51 23.915,570 28.811,033 -4.895,464 -16,99   -27,41 
real-time RS chart chart L add note JD Sports Fashion 19.573,198  12.08.24 -4,07 17.832,997 18.915,035 -1.082,038 -5,72   -29,48 
real-time RS chart chart L add note Persimmon 256.557,708  12.08.24 0,03 243.546,858 326.970,229 -83.423,371 -25,51   -33,13 
real-time RS chart chart add note Ocado 61.264,842  12.08.24 0,72 118.919,174 126.057,321 -7.138,148 -5,66   -37,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 9.05.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 60.695,618  12.08.24 -1,01 42.155,156 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 29.08.22 / 9.05.22 - 54 davon sind besser, Markt-Kennzahl(16) in JPY = 54,55 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow