Thu, Nov 27th, 2025, 12:53UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 8/29/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,357.892  8/12/24 0.30 1,834.873 1,843.754 -8.881 -0.48   1.23 
real-time RS chart chart add note Beazley 5,929.974  8/12/24 1.24 4,601.400 4,077.071 524.329 12.86   22.67 
real-time RS chart chart add note FBD 89.285  8/12/24 0.39 72.328 69.650 2.678 3.84   12.91 
real-time RS chart chart S add note Molina Healthcare 2,333.149  8/12/24 -0.15 2,383.520 2,031.113 352.406 17.35   23.02 
real-time RS chart chart add note SBI Life 147.419  8/12/24 -1.17 112.246 98.606 13.640 13.83   14.07 
real-time RS chart chart add note Sompo 147.366  8/09/24 0.02 97.530 99.508 -1.978 -1.99   3.17 
real-time RS chart chart S add note UnitedHealth 3,905.901  8/12/24 1.17 3,660.474 3,376.157 284.318 8.42   18.56 
real-time RS chart chart add note Medibank Private 18.533  8/12/24 0.52 17.435 15.391 2.044 13.28   12.84 
real-time RS chart chart add note MS&AD Insurance 150.081  8/09/24 -0.50 68.656 69.849 -1.193 -1.71   -1.01 
real-time RS chart chart add note Tryg 138.288  8/12/24 0.61 156.761 157.423 -0.662 -0.42   3.02 
real-time RS chart chart L add note Glanbia 125.345  8/12/24 0.50 87.831 80.923 6.908 8.54   2.57 
real-time RS chart chart L add note QBE Insurance 77.334  8/12/24 0.87 58.227 59.022 -0.795 -1.35   6.13 
real-time RS chart chart L add note Zurich Insurance 3,316.828  8/12/24 0.85 3,075.578 3,063.999 11.579 0.38   6.63 
real-time RS chart chart add note ASR 303.499  8/12/24 0.46 288.134 310.480 -22.347 -7.20   -0.31 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.020 24.460 4.560 18.64   2.62 
real-time RS chart chart add note Sampo 280.243  8/12/24 0.40 308.136 308.614 -0.477 -0.15   -1.13 
real-time RS chart chart add note Aviva 3,922.532  8/12/24 0.35 3,406.494 3,664.811 -258.317 -7.05   -2.38 
real-time RS chart chart add note MetLife 482.632  8/12/24 -0.40 452.092 450.855 1.237 0.27   8.01 
real-time RS chart chart add note Insurance Australia 34.201  8/12/24 0.56 21.925 21.624 0.301 1.39   3.47 
real-time RS chart chart add note Aegon 38.496  8/12/24 0.22 31.042 36.376 -5.334 -14.66   -2.98 
real-time RS chart chart add note Travelers Companies 1,449.141  8/12/24 -1.29 1,142.564 1,183.928 -41.365 -3.49   6.70 
real-time RS chart chart add note Hiscox 9,632.157  8/12/24 1.89 7,143.512 7,911.339 -767.827 -9.71   -6.33 
real-time RS chart chart L add note Münchener Rück 3,039.835  8/12/24 1.01 1,622.353 1,655.800 -33.448 -2.02   -5.30 
real-time RS chart chart L add note DFV 42.912  8/12/24 -0.80 76.965 90.473 -13.508 -14.93   -6.75 
real-time RS chart chart add note Swiss Life 4,655.122  8/12/24 0.62 3,618.747 3,860.430 -241.683 -6.26   -1.15 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 2,973.803  8/12/24 -0.30 1,986.151 2,124.520 -138.369 -6.51   1.89 
real-time RS chart chart add note Dai-ichi Life 189.432  8/09/24 3.15 117.504 135.346 -17.842 -13.18   -11.08 
real-time RS chart chart add note Hannover Rück 1,573.904  8/12/24 5.23 1,006.011 1,037.209 -31.198 -3.01   -7.58 
real-time RS chart chart add note Vienna Insurance 206.255  8/12/24 1.36 158.152 163.713 -5.561 -3.40   -7.56 
real-time RS chart chart add note Axa 223.904  8/12/24 -0.77 161.232 173.191 -11.960 -6.91   -7.68 
real-time RS chart chart add note Manulife Financial 182.442  8/12/24 -0.35 122.957 123.142 -0.185 -0.15   -1.44 
real-time RS chart chart add note Lowe´s 1,596.591  8/12/24 -2.02 1,389.304 1,329.065 60.239 4.53   0.38 
real-time RS chart chart add note Phoenix 4,358.369  8/12/24 0.47 4,862.254 5,495.109 -632.855 -11.52   -9.54 
real-time RS chart chart S add note Legal & General 1,827.598  8/12/24 0.53 2,069.820 2,234.970 -165.150 -7.39   -9.49 
real-time RS chart chart L add note AIA 45.681  8/12/24 -1.33 68.257 68.392 -0.135 -0.20   -0.16 
real-time RS chart chart L add note Storebrand 75.317  8/12/24 0.38 56.147 59.941 -3.794 -6.33   -6.13 
real-time RS chart chart add note AIG 494.793  8/12/24 -0.62 364.824 392.801 -27.976 -7.12   -1.15 
real-time RS chart chart add note Ageas 293.325  8/12/24 0.33 279.136 338.484 -59.348 -17.53   -10.16 
real-time RS chart chart add note HDFC Life 60.736  8/12/24 0.01 48.501 52.282 -3.781 -7.23   -6.09 
real-time RS chart chart add note Samsung Life 460.872  8/12/24 -0.33 309.303 370.396 -61.093 -16.49   -10.44 
real-time RS chart chart add note Samsung F&M Ins 1,821.395  8/12/24 1.00 991.620 1,072.908 -81.289 -7.58   -10.66 
real-time RS chart chart add note Mapfre 14.770  8/12/24 11.226 12.587 -1.361 -10.81   -11.91 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 43.070 44.150 -1.080 -2.45   -9.76 
real-time RS chart chart S add note Sun Life Financial 350.530  8/12/24 -0.11 312.841 335.917 -23.077 -6.87   -6.94 
real-time RS chart chart add note Talanx 460.266  8/12/24 1.92 241.138 277.451 -36.313 -13.09   -13.34 
real-time RS chart chart add note Quálitas 56.971  8/12/24 -2.49 30.782 35.251 -4.469 -12.68   -3.54 
real-time RS chart chart add note Swiss Re 742.307  8/12/24 0.10 526.467 562.301 -35.834 -6.37   -8.52 
real-time RS chart chart add note NN 309.105  8/12/24 0.74 279.344 336.904 -57.561 -17.09   -14.16 
real-time RS chart chart L add note China Life Ins HK 9.136  8/12/24 0.58 9.876 10.115 -0.239 -2.36   -6.21 
real-time RS chart chart add note Uniqa 53.156  8/12/24 0.26 45.127 55.074 -9.947 -18.06   -14.91 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 29.618  8/12/24 0.45 40.796 42.003 -1.207 -2.87   -9.77 
real-time RS chart chart add note Allianz 1,771.161  8/12/24 1,172.607 1,433.208 -260.601 -18.18   -17.51 
real-time RS chart chart add note Generali 155.383  8/12/24 1.35 101.362 122.354 -20.992 -17.16   -18.81 
real-time RS chart chart add note Admiral Group 21,856.651  8/12/24 0.86 17,757.517 18,791.959 -1,034.442 -5.50   -19.88 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 20.170 21.080 -0.910 -4.32   -17.31 
real-time RS chart chart add note Prudential 5,147.412  8/12/24 0.41 7,412.467 8,860.632 -1,448.165 -16.34   -24.02 
real-time RS chart chart S add note Scor 118.562  8/12/24 1.06 111.675 181.305 -69.630 -38.40   -36.95 
real-time RS chart chart add note Mandatum 29.208  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/29/22 / 5/30/22 - 12 did rise, Market-Ratio(13) in CNY = 21.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.