Wed, May 20th, 2026, 4:28UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/29/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,626.049  8/12/24 0.52 8,708.097 8,915.471 -207.374 -2.33   -8.65 
real-time RS chart chart add note Beazley 858.228  8/12/24 1.24 665.948 545.806 120.141 22.01   15.17 
real-time RS chart chart add note BAE Systems 1,528.279  8/12/24 2.04 953.196 919.396 33.800 3.68   11.73 
real-time RS chart chart add note Pearson 1,212.892  8/12/24 -0.72 1,017.915 935.950 81.965 8.76   11.49 
real-time RS chart chart add note BP 515.406  8/12/24 1.35 536.744 500.096 36.648 7.33   11.46 
real-time RS chart chart add note Shell 3,281.668  8/12/24 0.83 2,736.482 2,748.798 -12.317 -0.45   11.21 
real-time RS chart chart L add note AstraZeneca 14,983.820  8/12/24 0.63 13,323.641 12,527.108 796.533 6.36   8.59 
real-time RS chart chart add note Glencore 480.995  8/12/24 1.27 584.932 566.500 18.432 3.25   7.92 
real-time RS chart chart L add note Frasers 983.093  8/12/24 -0.42 947.920 799.313 148.607 18.59   4.46 
real-time RS chart chart add note Standard Chartered 846.504  8/12/24 0.92 691.272 675.772 15.500 2.29   3.95 
real-time RS chart chart add note Centrica 149.252  8/12/24 3.29 96.093 88.876 7.218 8.12   2.96 
real-time RS chart chart L add note BAT 3,284.013  8/12/24 4,059.584 4,079.340 -19.757 -0.48   2.63 
real-time RS chart chart add note Compass Group 2,759.931  8/12/24 0.90 2,199.503 1,947.632 251.871 12.93   2.32 
real-time RS chart chart L add note Imperial Brands 2,501.993  8/12/24 0.38 2,200.675 2,041.523 159.152 7.80   1.22 
real-time RS chart chart L add note NatWest 392.299  8/12/24 0.48 294.166 252.148 42.018 16.66   0.67 
real-time RS chart chart S add note Bunzl 3,754.162  8/12/24 0.50 3,652.160 3,693.891 -41.731 -1.13   0.12 
real-time RS chart chart L add note LSE Group 11,651.738  8/12/24 1.12 9,693.758 8,709.676 984.082 11.30   0.01 
real-time RS chart chart L add note HSBC 754.936  8/12/24 0.22 613.188 608.689 4.499 0.74   -1.63 
real-time RS chart chart add note Reckitt Benckiser 4,900.811  8/12/24 7,714.674 7,807.823 -93.148 -1.19   -2.61 
real-time RS chart chart L add note SSE 2,201.848  8/12/24 0.86 2,113.328 2,229.306 -115.978 -5.20   -3.28 
real-time RS chart chart S add note National Grid 1,147.118  8/12/24 -0.04 1,333.654 1,456.554 -122.900 -8.44   -3.67 
real-time RS chart chart add note ConvaTec 271.538  8/12/24 -0.17 257.468 250.295 7.173 2.87   -3.69 
real-time RS chart chart S add note RS Group 884.022  8/12/24 -0.40 1,287.342 1,112.491 174.851 15.72   -4.60 
real-time RS chart chart S add note Flutter 17,217.324  8/12/24 -1.28 12,527.552 9,878.378 2,649.174 26.82   -4.70 
real-time RS chart chart add note F&C Investment Trust 1,202.926  8/12/24 1,052.854 1,001.922 50.932 5.08   -6.11 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,526.896  8/12/24 -0.34 4,613.563 4,491.969 121.594 2.71   -6.22 
real-time RS chart chart L add note Airtel Africa 128.969  8/12/24 -0.63 158.866 178.023 -19.157 -10.76   -6.91 
real-time RS chart chart L add note Auto Trader 935.375  8/12/24 0.81 762.791 692.327 70.465 10.18   -6.81 
real-time RS chart chart S add note Diageo 2,874.244  8/12/24 1.03 4,485.180 4,605.009 -119.829 -2.60   -7.36 
real-time RS chart chart L add note Smiths Group 2,043.568  8/12/24 0.52 1,776.251 1,789.499 -13.248 -0.74   -7.82 
real-time RS chart chart add note Aviva 567.697  8/12/24 0.35 493.012 496.760 -3.748 -0.75   -8.19 
real-time RS chart chart S add note United Utilities 1,159.312  8/12/24 -0.12 1,273.273 1,331.777 -58.504 -4.39   -8.34 
real-time RS chart chart S add note Sage Group 1,178.891  8/12/24 1.03 850.725 826.493 24.232 2.93   -8.64 
real-time RS chart chart add note Pershing Square 4,143.413  8/12/24 -0.79 3,230.080 3,063.829 166.251 5.43   -8.86 
real-time RS chart chart add note RELX 4,139.896  8/12/24 0.57 2,700.136 2,840.219 -140.083 -4.93   -9.15 
real-time RS chart chart add note Endeavour Mining 1,837.218  8/12/24 1.89 2,089.293 2,416.472 -327.178 -13.54   -9.75 
real-time RS chart chart add note Informa 947.099  8/12/24 1.03 643.437 671.572 -28.135 -4.19   -9.93 
real-time RS chart chart S add note Severn Trent 2,947.521  8/12/24 -0.63 3,341.462 3,654.358 -312.895 -8.56   -10.68 
real-time RS chart chart L add note Rentokil Initial 549.876  8/12/24 1.01 624.912 638.957 -14.045 -2.20   -10.58 
real-time RS chart chart S add note Burberry Group 786.709  8/12/24 -2.02 2,034.188 1,840.151 194.038 10.54   -10.73 
real-time RS chart chart add note InterContinental Hot 8,474.417  8/12/24 -0.61 5,569.104 5,857.102 -287.999 -4.92   -11.16 
real-time RS chart chart add note Hiscox 1,394.035  8/12/24 1.89 1,033.860 1,163.761 -129.901 -11.16   -11.93 
real-time RS chart chart S add note Unite 1,095.062  8/12/24 -1.11 1,249.824 1,244.063 5.761 0.46   -12.28 
real-time RS chart chart add note Rio Tinto 5,794.213  8/12/24 0.56 5,838.766 6,409.333 -570.567 -8.90   -12.94 
real-time RS chart chart add note Johnson Matthey 1,848.942  8/12/24 0.06 2,404.680 2,814.275 -409.595 -14.55   -12.96 
real-time RS chart chart L add note Coca-Cola HBC 3,174.975  8/12/24 0.89 2,321.437 1,935.895 385.542 19.92   -12.65 
real-time RS chart chart add note CRH (L) 7,522.394  8/12/24 -1.35 3,769.990 3,829.169 -59.179 -1.55   -13.53 
real-time RS chart chart S add note M&G 239.061  8/12/24 1.09 229.857 254.495 -24.638 -9.68   -14.01 
real-time RS chart chart L add note Vodafone 87.277  8/12/24 0.87 134.925 146.668 -11.744 -8.01   -14.47 
real-time RS chart chart add note Melrose 570.628  8/12/24 0.19 490.140 398.792 91.348 22.91   -14.22 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 630.774  8/12/24 0.47 703.700 705.669 -1.969 -0.28   -14.90 
real-time RS chart chart S add note Legal & General 264.503  8/12/24 0.53 299.559 290.570 8.990 3.09   -14.78 
real-time RS chart chart L add note Lloyds Bank 66.595  8/12/24 -0.28 51.201 52.314 -1.113 -2.13   -14.84 
real-time RS chart chart add note Barclays 258.055  8/12/24 0.85 190.053 180.346 9.707 5.38   -15.22 
real-time RS chart chart add note Fresnillo 633.119  8/12/24 0.93 853.773 948.552 -94.779 -9.99   -15.79 
real-time RS chart chart L add note Anglo American 2,617.479  8/12/24 0.29 3,426.464 4,076.869 -650.405 -15.95   -16.17 
real-time RS chart chart L add note Tesco 391.010  8/12/24 0.91 296.276 340.357 -44.081 -12.95   -16.12 
real-time RS chart chart L add note 3i Group 3,538.433  8/12/24 0.23 1,398.724 1,525.738 -127.013 -8.32   -16.84 
real-time RS chart chart add note Rightmove 629.836  8/12/24 0.04 704.873 667.124 37.749 5.66   -16.93 
real-time RS chart chart L add note Experian 4,131.689  8/12/24 1.18 3,145.664 3,249.141 -103.477 -3.18   -18.03 
real-time RS chart chart add note Weir Group 2,232.331  8/12/24 0.79 1,711.767 1,775.291 -63.525 -3.58   -19.00 
real-time RS chart chart add note Berkeley 5,944.286  8/12/24 1.00 4,349.763 4,764.996 -415.232 -8.71   -19.84 
real-time RS chart chart add note Land Securities 721.639  8/12/24 -0.73 763.026 863.308 -100.282 -11.62   -20.23 
real-time RS chart chart add note Ashtead 6,040.426  8/12/24 -0.43 5,039.160 4,694.577 344.583 7.34   -19.73 
real-time RS chart chart add note Mondi 1,668.386  8/12/24 -0.42 1,711.767 1,929.718 -217.952 -11.29   -20.04 
real-time RS chart chart L add note BT Group 165.901  8/12/24 8.43 177.566 214.406 -36.840 -17.18   -20.70 
real-time RS chart chart add note DCC 6,020.494  8/12/24 -0.29 5,939.596 7,469.319 -1,529.723 -20.48   -21.23 
real-time RS chart chart S add note Whitbread 3,299.254  8/12/24 -1.44 2,939.314 3,163.898 -224.583 -7.10   -21.17 
real-time RS chart chart S add note Croda 4,489.284  8/12/24 -0.05 8,021.854 8,267.397 -245.543 -2.97   -21.20 
real-time RS chart chart add note GSK 1,843.080  8/12/24 0.42 1,635.323 2,161.457 -526.134 -24.34   -21.94 
real-time RS chart chart add note Antofagasta 2,203.606  8/12/24 1.79 1,376.448 1,682.635 -306.187 -18.20   -22.54 
real-time RS chart chart L add note Schroders 395.348  8/12/24 -0.12 542.536 577.977 -35.440 -6.13   -22.64 
real-time RS chart chart add note Ass Brit Foods 2,854.898  8/12/24 -0.90 1,776.837 1,927.247 -150.410 -7.80   -22.98 
real-time RS chart chart L add note British Land 463.115  8/12/24 -0.40 506.144 592.381 -86.238 -14.56   -23.35 
real-time RS chart chart L add note Halma 2,962.763  8/12/24 0.04 2,486.751 2,708.030 -221.278 -8.17   -23.71 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,163.251  8/12/24 0.86 2,569.995 2,841.454 -271.460 -9.55   -24.36 
real-time RS chart chart S add note Spirax-Sarco 9,045.397  8/12/24 0.72 12,451.344 13,410.430 -959.086 -7.15   -24.56 
real-time RS chart chart add note Next 11,187.450  8/12/24 0.23 6,720.443 7,293.890 -573.447 -7.86   -25.31 
real-time RS chart chart add note Smith and Nephew 1,355.344  8/12/24 -0.86 1,181.822 1,545.504 -363.682 -23.53   -26.11 
real-time RS chart chart add note Scottish Mortgage 966.796  8/12/24 -0.17 976.176 959.917 16.259 1.69   -25.82 
real-time RS chart chart add note Intertek 5,487.033  8/12/24 0.60 4,714.393 6,048.592 -1,334.199 -22.06   -26.42 
real-time RS chart chart add note Smurfit Kappa 3,585.330  8/12/24 0.07 3,285.185 3,981.742 -696.557 -17.49   -26.62 
real-time RS chart chart L add note St. James´s Place 810.158  8/12/24 -1.22 1,319.584 1,459.643 -140.058 -9.60   -26.79 
real-time RS chart chart L add note Segro 1,037.143  8/12/24 -0.96 1,133.283 1,325.600 -192.317 -14.51   -27.96 
real-time RS chart chart S add note Entain 680.486  8/12/24 3.98 1,461.450 1,542.416 -80.966 -5.25   -27.80 
real-time RS chart chart add note J Sainsbury 316.091  8/12/24 0.67 237.654 287.852 -50.198 -17.44   -28.32 
real-time RS chart chart add note Kingfisher 318.201  8/12/24 0.18 269.896 298.970 -29.074 -9.72   -28.33 
real-time RS chart chart add note Prudential 744.970  8/12/24 0.41 1,072.785 1,088.401 -15.615 -1.43   -28.35 
real-time RS chart chart L add note Taylor Wimpey 185.246  8/12/24 0.54 128.382 148.559 -20.176 -13.58   -29.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,292.032  8/12/24 994.701 1,055.044 -60.344 -5.72   -29.78 
real-time RS chart chart add note DS Smith 520.565  8/12/24 1.19 305.656 383.967 -78.311 -20.40   -30.53 
real-time RS chart chart add note Int Cons Airlines 195.153  8/12/24 -0.06 123.833 157.441 -33.608 -21.35   -31.13 
real-time RS chart chart add note Rolls-Royce 570.628  8/12/24 0.35 92.013 96.980 -4.967 -5.12   -31.30 
real-time RS chart chart add note WPP Group 809.220  8/12/24 1.68 871.829 1,176.362 -304.534 -25.89   -31.51 
real-time RS chart chart L add note Barratt Developments 615.064  8/12/24 0.15 504.033 567.179 -63.146 -11.13   -31.89 
real-time RS chart chart S add note B&M 521.268  8/12/24 -2.22 433.569 568.414 -134.845 -23.72   -34.47 
real-time RS chart chart L add note Abrdn 179.325  8/12/24 2.51 172.408 221.201 -48.793 -22.06   -35.87 
real-time RS chart chart L add note JD Sports Fashion 141.104  8/12/24 -4.07 128.558 145.223 -16.665 -11.48   -37.46 
real-time RS chart chart L add note Persimmon 1,849.529  8/12/24 0.03 1,755.733 2,510.363 -754.630 -30.06   -41.01 
real-time RS chart chart add note Ocado 441.659  8/12/24 0.72 857.290 967.824 -110.534 -11.42   -43.97 
  ⇓instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 437.556  8/12/24 -1.01 303.897     -na- 
 FTSE - 99 out of 100 instruments rated - 8/29/22 / 5/09/22 - 31 did rise, Market-Ratio(16) in USD = 31.31 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow