Thu, 5th Feb 2026, 20:34UTC
 
RS Chart
Assessment - Medical Technology in Japanese yen - 29/08/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 29/08/22 Δwk 20/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 129,899.555  12/08/24 -0.02 122,235.125 117,168.154 5,066.971 4.32   -9.30 
real-time RS chart chart S add note Sartorius 33,501.086  12/08/24 -2.90 57,942.567 43,090.481 14,852.086 34.47   -0.34 
real-time RS chart chart add note DexCom 9,886.231  12/08/24 2.16 11,566.072 9,513.034 2,053.037 21.58   -10.57 
real-time RS chart chart S add note Carl Zeiss Meditec 8,385.693  12/08/24 -5.33 17,417.508 15,171.203 2,246.305 14.81   -9.73 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,224.000 1,922.500 301.500 15.68   2.73 
real-time RS chart chart S add note Illumina 17,275.589  12/08/24 0.79 29,155.157 25,286.634 3,868.523 15.30   -20.86 
real-time RS chart chart add note DiaSorin 13,908.995  12/08/24 0.48 18,202.581 16,599.499 1,603.082 9.66   -5.77 
real-time RS chart chart L add note ResMed 3,167.414  12/08/24 1.13 3,074.396 2,731.810 342.586 12.54   5.79 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 2,789.330 2,537.330 252.000 9.93   -18.92 
real-time RS chart chart add note Intuitive Surgical 64,576.079  12/08/24 0.46 28,977.602 25,933.347 3,044.254 11.74   -13.33 
real-time RS chart chart add note Siemens Healthineers 6,986.456  12/08/24 0.08 6,705.775 6,314.347 391.428 6.20   -9.47 
real-time RS chart chart S add note Straumann 16,098.944  12/08/24 0.76 15,561.596 13,999.637 1,561.959 11.16   -16.65 
real-time RS chart chart add note Cochlear 32,543.912  12/08/24 0.26 20,086.182 18,201.096 1,885.087 10.36   7.55 
real-time RS chart chart L add note Eckert & Ziegler 5,894.301  12/08/24 1.34 5,491.344 5,264.088 227.256 4.32   -33.58 
real-time RS chart chart S add note Align Technology 29,625.401  12/08/24 -0.63 34,399.978 31,656.560 2,743.418 8.67   -31.64 
real-time RS chart chart add note Sonic Healthcare 2,632.320  12/08/24 0.22 3,277.694 3,131.472 146.221 4.67   0.24 
real-time RS chart chart add note ConvaTec 37,666.412  12/08/24 -0.17 35,714.785 35,554.579 160.206 0.45   10.83 
real-time RS chart chart S add note Medtronic 11,262.286  12/08/24 -1.04 12,333.167 11,910.870 422.297 3.55   -4.06 
real-time RS chart chart L add note Fisher & Paykel HC 2,803.956  12/08/24 0.89 1,676.901 1,667.527 9.374 0.56   -20.12 
real-time RS chart chart add note GE HealthCare 11,425.970  12/08/24 -1.24       -na- 
real-time RS chart chart add note Drägerwerk 6,357.008  12/08/24 0.44 6,614.068 6,800.394 -186.327 -2.74   -8.72 
real-time RS chart chart L add note Amplifon 3,911.471  12/08/24 1.33 3,590.494 3,736.309 -145.815 -3.90   -27.37 
real-time RS chart chart L add note Ambu 2,572.617  12/08/24 -0.40 1,328.718 1,404.281 -75.563 -5.38   -35.59 
real-time RS chart chart L add note Stratec 5,766.467  12/08/24 4.27 11,588.513 12,591.743 -1,003.230 -7.97   -22.47 
real-time RS chart chart S add note Sino Biopharm 52.127  12/08/24 2.08 72.978 75.880 -2.903 -3.83   -6.62 
  instrument freshest Δday 29/08/22 Δwk 20/06/22  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Sonova 39,849.722  12/08/24 -1.52 37,385.086 39,101.231 -1,716.145 -4.39   -14.83 
real-time RS chart chart S add note Getinge 2,580.623  12/08/24 -0.10 2,641.213 2,943.562 -302.349 -10.27   -35.15 
real-time RS chart chart add note WuXi AppTec 830.739  12/08/24 -0.29 1,777.115 1,976.707 -199.593 -10.10   -14.24 
real-time RS chart chart add note Smith and Nephew 188,006.790  12/08/24 -0.86 163,936.716 189,194.056 -25,257.340 -13.35   -15.58 
real-time RS chart chart L add note Fresenius 4,292.196  12/08/24 3,411.247 4,152.717 -741.470 -17.86   -23.56 
real-time RS chart chart add note Gerresheimer 13,519.932  12/08/24 -1.47 7,447.774 9,742.257 -2,294.484 -23.55   -21.68 
real-time RS chart chart add note Fresenius MedCare 4,603.447  12/08/24 -1.31 4,742.398 7,078.947 -2,336.550 -33.01   -34.62 
 Medical Tech - 30 out of 31 instruments rated - 29/08/22 / 20/06/22 - 18 did rise, Market-Ratio(10) in JPY = 60.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  6,454   10.188  9.813    -0.375 -4  63,334 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  16   2,947.471  1,887.174 4,603.489  1,656.018 56  76,179 47  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  9   7,932.951  4,761.570    -3,171.381 -40  47,636 -48  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  6   7,530.733  6,742.142 8,411.561  880.828 12  52,921 51  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  1   28,574.894  36,466.610    7,891.716 28  60,813 47  
accum 5/06/06 12/08/247185 days out of 7339 invested (98%) 508 60,813 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/084762,612.003,953.151,341.15 51.35 
 long  1/10/12 15/06/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort 18/02/08 15/06/094835,791.353,048.2511,002.925,211.57 89.99 
 long 13/02/17  7/08/171759,663.3811,536.281,872.90 19.38 
 short 15/10/18  6/05/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 24/10/16 13/02/171121,847.841,866.121,829.57-18.27 -0.99 
 short  7/08/17  6/08/183641,909.551,225.952,974.341,064.79 55.76 
 long  6/05/19  9/03/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong 15/06/09  5/07/103857,965.2210,648.422,683.20 33.69 
 short 15/06/15 18/04/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Cochlearlong 25/12/23 12/08/2423128,574.8936,466.617,891.72 27.6227.62 
 Stratecshort 18/09/23 25/12/23987,530.736,742.148,411.56880.83 11.7011.70 
 Terumolong 18/04/16 24/10/1618910.199.81-0.38 -3.68-3.68 
 DiaSorinlong 25/05/20 11/10/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  9/03/20 25/05/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Ambulong  6/08/18 15/10/18704,566.482,298.70-2,267.77 -49.66 
 short 11/10/21  5/12/224202,947.471,887.174,603.491,656.02 56.18-21.38 
 Smith and Nephewshort  5/06/06 30/10/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Eckert & Zieglerlong  5/12/22 18/09/232877,932.954,761.57-3,171.38 -39.98-39.98 
 Sonic Healthcareshort  5/07/10  1/10/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis