Sat, Dec 20th, 2025, 4:53UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 8/29/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 10/18/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 16,027.538  8/12/24 -0.81 15,962.543 15,127.209 835.334 5.52   4.43 
real-time RS chart chart S add note CapitaLand Ascendas 13.029  8/12/24 -0.75 14.267 14.346 -0.079 -0.55   2.96 
real-time RS chart chart add note CapitaLand ICT 10.403  8/12/24 0.96 10.254 10.057 0.198 1.97   1.44 
real-time RS chart chart L add note CapitaLand Invest 12.484  8/12/24 0.80 18.478 16.062 2.416 15.04   -na- 
real-time RS chart chart S add note City Developments 25.760  8/12/24 0.97 40.176 35.413 4.762 13.45   12.93 
real-time RS chart chart add note DBS Bank 168.331  8/12/24 1.22 161.247 145.275 15.972 10.99   4.98 
real-time RS chart chart L add note DFI Retail 12.852  8/12/24 5.68 18.863 22.556 -3.693 -16.37   -1.08 
real-time RS chart chart add note Emperador 2.130  8/12/24 2.477     -na- 
real-time RS chart chart S add note Frasers L&C Trust 4.880  8/12/24 -1.50 6.787 7.054 -0.267 -3.79   -0.68 
real-time RS chart chart S add note Genting 3.938  8/12/24 -2.45 3.889 3.789 0.100 2.63   4.96 
real-time RS chart chart L add note Hongkong Land 23.492  8/12/24 1.80 33.857 32.132 1.725 5.37   3.19 
real-time RS chart chart L add note Jardine Cycle & Carr 128.948  8/12/24 1.21 162.833 111.006 51.827 46.69   44.67 
real-time RS chart chart S add note Jardine Matheson 249.988  8/12/24 1.63 359.435 360.517 -1.082 -0.30   -0.37 
real-time RS chart chart S add note Keppel 29.475  8/12/24 0.34 35.420 26.357 9.063 34.38   26.20 
real-time RS chart chart S add note Mapletree Industrial 10.998  8/12/24 -0.89 12.830 13.060 -0.229 -1.75   1.92 
real-time RS chart chart S add note Mapletree Logistics 6.242  8/12/24 -0.79 8.521 9.532 -1.012 -10.62   -1.58 
real-time RS chart chart add note Mapletree Pan Asia 8.430  8/12/24 -0.81 12.783 13.752 -0.970 -7.05   2.35 
real-time RS chart chart add note OCBC 68.512  8/12/24 0.29 59.248 56.766 2.482 4.37   5.12 
real-time RS chart chart L add note SATS 15.010  8/12/24 -0.98 20.113 20.733 -0.621 -2.99   3.32 
real-time RS chart chart L add note Seatrium 6.935  8/12/24 -1.41 11.295 7.817 3.478 44.50   28.59 
real-time RS chart chart S add note Sembcorp Industries 22.936  8/12/24 -2.53 16.843 9.247 7.597 82.16   49.31 
real-time RS chart chart add note Singapore Airlines 29.228  8/12/24 0.34 26.354 26.262 0.092 0.35   6.35 
real-time RS chart chart L add note Singapore Exchange 48.399  8/12/24 -0.51 47.061 45.518 1.544 3.39   2.33 
real-time RS chart chart L add note Singtel 14.069  8/12/24 -2.74 13.078 12.154 0.924 7.60   8.43 
real-time RS chart chart add note ST Engineering 21.054  8/12/24 0.71 18.924 18.445 0.478 2.59   1.49 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 10/18/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 2.378  8/12/24 -4.00 3.170 3.408 -0.237 -6.97   -1.30 
real-time RS chart chart L add note United Overseas Bank 145.098  8/12/24 0.58 134.695 126.782 7.913 6.24   0.55 
real-time RS chart chart S add note UOL 26.305  8/12/24 -0.19 35.222 34.746 0.476 1.37   3.42 
real-time RS chart chart add note Venture Corporation 68.264  8/12/24 -0.72 90.804 91.989 -1.185 -1.29   6.94 
real-time RS chart chart S add note Wilmar International 15.060  8/12/24 -0.98 20.162 20.876 -0.714 -3.42   -0.90 
real-time RS chart chart L add note Yangzijiang Ship 11.790  8/12/24 -4.03 4.756 6.720 -1.965 -29.24   -15.70 
 STI - 29 out of 30 instruments rated - 8/29/22 / 10/18/21 - 17 did rise, Market-Ratio(45) in CNY = 58.62 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247236 days out of 7292 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis