RS Chart
Assessment - FTSE 100 Index in Pound sterling - 29/08/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 9/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,427.310 7,216.580 210.730 2.92   1.38 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,685.000 7,996.000 2,689.000 33.63   4.94 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 418.050 322.800 95.250 29.51   -5.06 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 568.000 441.800 126.200 28.56   28.25 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,980.000 1,567.000 413.000 26.36   -3.63 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 808.500 647.000 161.500 24.96   16.09 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 250.900 204.100 46.800 22.93   11.73 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,098.000 900.500 197.500 21.93   5.50 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,876.000 1,576.500 299.500 19.00   13.84 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,268.000 7,050.000 1,218.000 17.28   11.07 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,735.000 1,489.500 245.500 16.48   -1.17 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 650.600 560.400 90.200 16.10   3.21 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 868.200 757.600 110.600 14.60   24.19 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 81.960 71.940 10.020 13.93   14.88 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,877.000 1,652.500 224.500 13.59   12.58 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,298.000 3,800.000 498.000 13.11   -11.61 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 457.800 404.800 53.000 13.09   24.08 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,364.000 10,140.000 1,224.000 12.07   20.99 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 601.200 540.000 61.200 11.33   -8.14 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,755.000 2,480.000 275.000 11.09   0.94 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 162.100 145.980 16.120 11.04   -6.31 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 898.000 811.000 87.000 10.73   4.06 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 813.000 744.200 68.800 9.24   24.75 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 498.900 458.550 40.350 8.80   20.29 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.500 235.200 20.300 8.63   -5.67 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 9/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 725.600 669.000 56.600 8.46   1.18 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 219.600 202.600 17.000 8.39   7.08 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,935.000 3,636.000 299.000 8.22   4.00 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 589.600 547.000 42.600 7.79   15.83 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 832.600 777.000 55.600 7.16   -18.54 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 523.000 492.700 30.300 6.15   9.54 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,066.000 1,007.000 59.000 5.86   -2.65 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 600.200 571.200 29.000 5.08   -5.66 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,334.000 2,225.000 109.000 4.90   24.05 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,462.500 3,302.000 160.500 4.86   14.37 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,515.000 1,448.500 66.500 4.59   2.31 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 420.500 402.100 18.400 4.58   1.87 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,115.000 2,990.000 125.000 4.18   11.28 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,580.000 6,320.000 260.000 4.11   8.22 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 915.000 881.000 34.000 3.86   -21.04 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,215.500 3,099.500 116.000 3.74   -4.44 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.670 42.345 1.325 3.13   -5.70 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 533.000 517.200 15.800 3.05   -1.01 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,825.500 3,727.500 98.000 2.63   2.81 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,842.000 6,692.000 150.000 2.24   -13.03 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,683.000 2,630.000 53.000 2.02   -9.43 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,460.000 1,437.000 23.000 1.60   -10.37 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 548.800 543.600 5.200 0.96   -0.02 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,086.000 1,078.000 8.000 0.74   1.76 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,750.000 4,741.000 9.000 0.19   -1.49 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 9/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,303.000 2,299.000 4.000 0.17   0.85 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 259.200     -na- 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 78.480 78.500 -0.020 -0.03   -24.37 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,802.500 1,804.500 -2.000 -0.11   7.52 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,246.500 1,248.500 -2.000 -0.16   -20.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 848.400 854.000 -5.600 -0.66   -22.91 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 462.740 467.840 -5.100 -1.09   -14.59 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,507.000 2,561.000 -54.000 -2.11   -12.89 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,620.000 10,855.000 -235.000 -2.16   -16.86 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,515.500 1,560.000 -44.500 -2.85   -14.84 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,732.000 5,904.000 -172.000 -2.91   -17.49 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 115.080 118.720 -3.640 -3.07   -4.99 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,121.000 2,192.000 -71.000 -3.24   -15.84 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,193.000 1,235.000 -42.000 -3.40   -7.96 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,137.500 1,179.000 -41.500 -3.52   7.17 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,850.000 2,958.000 -108.000 -3.65   -0.81 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,710.000 3,857.000 -147.000 -3.81   -11.24 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,980.000 5,188.000 -208.000 -4.01   -3.41 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,192.000 2,300.000 -108.000 -4.70   -16.77 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,125.500 1,181.500 -56.000 -4.74   -19.27 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.050 206.000 -9.950 -4.83   -4.57 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 230.200 242.000 -11.800 -4.88   -20.98 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 728.200 767.800 -39.600 -5.16   -6.78 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 135.500 144.100 -8.600 -5.97   3.82 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 429.900 459.100 -29.200 -6.36   -24.97 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 9/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 881.800 942.000 -60.200 -6.39   -2.21 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,460.000 1,562.000 -102.000 -6.53   -11.66 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 731.200 783.400 -52.200 -6.66   -38.72 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 109.650 117.550 -7.900 -6.72   -31.33 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 650.800 698.800 -48.000 -6.87   -11.56 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 252.700 275.500 -22.800 -8.28   -7.03 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,782.000 1,956.000 -174.000 -8.90   0.11 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 109.500 120.250 -10.750 -8.94   -22.61 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 966.600 1,073.000 -106.400 -9.92   -20.44 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,051.000 2,278.000 -227.000 -9.96   -3.61 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 431.700 479.500 -47.800 -9.97   -15.09 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,922.500 3,300.000 -377.500 -11.44   -6.98 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 151.450 173.550 -22.100 -12.73   -11.90 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 202.700 233.000 -30.300 -13.00   -20.94 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,802.000 3,223.000 -421.000 -13.06   -19.08 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,174.000 1,362.000 -188.000 -13.80   -14.36 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 260.700 310.800 -50.100 -16.12   -23.42 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,066.000 6,046.000 -980.000 -16.21   -12.86 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 105.620 127.440 -21.820 -17.12   -24.11 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 147.050 179.050 -32.000 -17.87   -29.45 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,021.000 4,896.000 -875.000 -17.87   -18.67 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,008.000 1,251.000 -243.000 -19.42   -18.21 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 369.800 460.100 -90.300 -19.63   -27.89 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,394.800 1,749.580 -354.780 -20.28   -13.21 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 743.600 952.200 -208.600 -21.91   -24.38 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 9/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,497.500 2,032.000 -534.500 -26.30   -35.02 
 FTSE - 99 out of 100 instruments rated - 29/08/22 / 9/05/22 - 50 did rise, Market-Ratio(16) in GBP = 50.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow