RS Chart
Assessment - Nikkei 225 (Tokyo) - 29/08/22 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 27,879.000 25,221.400 2,657.600 10.54   0.36 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  9/08/24 1.67 511.500 357.200 154.300 43.20   44.50 
real-time RS chart chart L add note Fujikura 3,038.000  9/08/24 19.70 989.000 535.000 454.000 84.86   51.62 
real-time RS chart chart add note Advantest 5,792.000  9/08/24 -0.41 2,002.500 2,030.000 -27.500 -1.35   -11.58 
real-time RS chart chart add note Kobe Steel 1,629.500  9/08/24 1.62 631.000 604.000 27.000 4.47   2.63 
real-time RS chart chart add note NEC 11,925.000  9/08/24 2.71 4,775.000 4,775.000 0.000 0.00   -10.15 
real-time RS chart chart L add note Hitachi 3,253.000  9/08/24 3.73 1,376.200 990.600 385.600 38.93   7.74 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  9/08/24 1.50 1,051.000 876.000 175.000 19.98   15.11 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,378.330 1,240.670 137.660 11.10   6.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,189.000 3,898.000 291.000 7.47   4.91 
real-time RS chart chart add note Screen 9,681.000  9/08/24 -0.50 4,705.000 5,005.000 -300.000 -5.99   -11.63 
real-time RS chart chart add note Sapporo 6,065.000  9/08/24 -0.07 3,035.000 2,159.000 876.000 40.57   21.59 
real-time RS chart chart add note Obayashi 1,888.000  9/08/24 3.23 961.000 941.000 20.000 2.13   3.40 
real-time RS chart chart add note Tokio Marine 4,906.000  9/08/24 0.20 2,516.670 2,092.000 424.670 20.30   12.64 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 725.100 678.900 46.200 6.81   4.66 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  9/08/24 -1.14 993.330 994.440 -1.110 -0.11   24.44 
real-time RS chart chart L add note Recruit 8,302.000  9/08/24 6.81 4,397.000 4,666.000 -269.000 -5.77   -20.08 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  9/08/24 1.77 1,509.330 1,389.000 120.330 8.66   15.57 
real-time RS chart chart L add note Toppan 3,929.000  9/08/24 1.16 2,148.000 2,146.000 2.000 0.09   1.77 
real-time RS chart chart add note TDK 8,851.000  9/08/24 -1.49 4,845.000 4,070.000 775.000 19.04   13.68 
real-time RS chart chart add note Shin-Etsu 5,947.000  9/08/24 0.03 3,287.000 3,209.000 78.000 2.43   -10.08 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  9/08/24 -2.97 1,327.000 1,162.000 165.000 14.20   14.49 
real-time RS chart chart add note Tokyo Electron 25,810.000  9/08/24 0.70 14,510.000 17,310.000 -2,800.000 -16.18   -19.05 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 514.400 491.000 23.400 4.77   5.98 
real-time RS chart chart L add note Itochu 6,730.000  9/08/24 6.05 3,835.000 3,983.000 -148.000 -3.72   5.37 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,584.500 1,483.000 101.500 6.84   2.35 
real-time RS chart chart add note Mitsui & Co 2,852.000  9/08/24 1.24 1,629.500 1,536.000 93.500 6.09   13.97 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 444.000 445.000 -1.000 -0.22   -2.21 
real-time RS chart chart add note Kajima 2,531.000  9/08/24 4.67 1,478.000 1,555.000 -77.000 -4.95   2.87 
real-time RS chart chart add note Otsuka 7,694.000  9/08/24 1.22 4,550.000 3,891.000 659.000 16.94   3.39 
real-time RS chart chart add note Chugai 6,122.000  9/08/24 2.60 3,642.000 3,639.000 3.000 0.08   -5.53 
real-time RS chart chart L add note Renesas Electronics 2,187.500  9/08/24 0.44 1,304.000 1,199.000 105.000 8.76   -3.93 
real-time RS chart chart add note Ebara 1,750.000  9/08/24 -1.07 1,044.000 1,164.000 -120.000 -10.31   -10.37 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,763.000 1,249.000 514.000 41.15   26.64 
real-time RS chart chart L add note Japan Tobacco 3,920.000  9/08/24 -0.31 2,364.000 2,052.000 312.000 15.20   4.12 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  9/08/24 2.48 2,887.000 2,891.000 -4.000 -0.14   1.90 
real-time RS chart chart add note Sumitomo Corp 3,172.000  9/08/24 2.03 1,950.000 1,974.500 -24.500 -1.24   8.77 
real-time RS chart chart L add note Kuraray 1,729.000  9/08/24 5.49 1,066.000 991.000 75.000 7.57   1.30 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  9/08/24 -3.41 2,028.000 1,978.000 50.000 2.53   -6.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,359.000 2,236.000 123.000 5.50   -4.22 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  9/08/24 0.92 2,600.000 2,038.000 562.000 27.58   11.83 
real-time RS chart chart add note Konami 11,385.000  9/08/24 0.89 7,090.000 6,660.000 430.000 6.46   2.51 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,072.000 2,089.000 -17.000 -0.81   -10.33 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 606.400 678.000 -71.600 -10.56   -6.84 
real-time RS chart chart add note Nichirei 3,933.000  9/08/24 -0.71 2,469.000 2,489.000 -20.000 -0.80   -3.08 
real-time RS chart chart L add note Marubeni 2,276.500  9/08/24 1.04 1,432.000 1,316.000 116.000 8.81   23.19 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  9/08/24 -0.24 932.830 801.330 131.500 16.41   6.73 
real-time RS chart chart add note Citizen 911.000  9/08/24 1.79 597.000 473.000 124.000 26.22   15.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,178.000 1,965.000 213.000 10.84   9.15 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 13,040.000 17,070.000 -4,030.000 -23.61   -19.00 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,958.000 1,580.670 377.330 23.87   11.41 
real-time RS chart chart add note Toyota Tsusho 2,450.000  9/08/24 3.70 1,628.300 1,516.700 111.600 7.36   1.08 
real-time RS chart chart add note T&D 2,200.000  9/08/24 1.73 1,472.000 1,485.000 -13.000 -0.88   -5.36 
real-time RS chart chart add note Fujitsu 2,418.000  9/08/24 2.37 1,626.000 1,539.000 87.000 5.65   -12.50 
real-time RS chart chart add note Resonac 3,222.000  9/08/24 4.14 2,176.000 2,000.000 176.000 8.80   -10.52 
real-time RS chart chart add note Mitsubishi El 2,058.000  9/08/24 -3.88 1,392.500 1,304.500 88.000 6.75   -3.98 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 501.200 491.700 9.500 1.93   -2.67 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,260.000 2,142.500 117.500 5.48   -1.59 
real-time RS chart chart L add note Takashimaya 2,246.500  9/08/24 -1.84 1,524.000 1,062.000 462.000 43.50   29.24 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,471.000 2,188.000 283.000 12.93   11.70 
real-time RS chart chart add note Nissui 838.500  9/08/24 1.77 570.000 524.000 46.000 8.78   -0.53 
real-time RS chart chart add note Taisei 6,021.000  9/08/24 7.77 4,110.000 3,765.000 345.000 9.16   10.19 
real-time RS chart chart add note Tokuyama 2,674.000  9/08/24 0.92 1,837.000 1,645.000 192.000 11.67   -0.26 
real-time RS chart chart add note Nippon Steel 3,169.000  9/08/24 1.83 2,182.000 2,110.500 71.500 3.39   7.92 
real-time RS chart chart add note Fast Retailing 39,640.000  9/08/24 -0.50 27,517.000 20,237.000 7,280.000 35.97   20.96 
real-time RS chart chart L add note Fujifilm 3,409.000  9/08/24 2.25 2,371.330 2,243.670 127.660 5.69   -9.98 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 752.000 677.000 75.000 11.08   4.16 
real-time RS chart chart add note Japan Post 1,360.500  9/08/24 0.52 954.600 914.500 40.100 4.38   2.10 
real-time RS chart chart add note Osaka Gas 3,366.000  9/08/24 -2.49 2,370.000 2,204.000 166.000 7.53   11.80 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 19,070.000 17,560.000 1,510.000 8.60   -12.25 
real-time RS chart chart add note Sekisui House 3,321.000  9/08/24 0.36 2,357.000 2,267.000 90.000 3.97   0.79 
real-time RS chart chart add note IHI 4,960.000  9/08/24 -0.04 3,565.000 2,688.000 877.000 32.63   26.23 
real-time RS chart chart add note Hoya 19,695.000  9/08/24 0.90 14,240.000 13,035.000 1,205.000 9.24   -4.30 
real-time RS chart chart add note Softbank Group 7,588.000  9/08/24 4.88 5,496.000 4,707.000 789.000 16.76   -1.21 
real-time RS chart chart add note Daiwa House 4,304.000  9/08/24 -0.85 3,144.000 3,104.000 40.000 1.29   -5.32 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  9/08/24 3.67 738.000 734.000 4.000 0.54   15.77 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,192.750 958.750 234.000 24.41   6.81 
real-time RS chart chart add note Nintendo 7,801.000  9/08/24 3.11 5,724.000 5,722.000 2.000 0.03   2.09 
real-time RS chart chart add note Ajinomoto 5,120.000  9/08/24 0.04 3,762.000 3,465.000 297.000 8.57   11.50 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,271.000 1,448.000 823.000 56.84   25.01 
real-time RS chart chart add note Sojitz 3,130.000  9/08/24 0.55 2,320.000 2,043.000 277.000 13.56   22.75 
real-time RS chart chart add note Yokogawa Electric 3,270.000  9/08/24 -0.24 2,429.000 1,882.000 547.000 29.06   15.46 
real-time RS chart chart L add note Furukawa Electric 3,245.000  9/08/24 1.76 2,425.000 2,169.000 256.000 11.80   5.50 
real-time RS chart chart add note Amada 1,432.500  9/08/24 -4.69 1,071.000 935.000 136.000 14.55   -0.87 
real-time RS chart chart add note Canon 4,525.000  9/08/24 1.64 3,386.000 2,579.500 806.500 31.27   17.53 
real-time RS chart chart L add note Japan Steel Works 4,122.000  9/08/24 1.33 3,095.000 3,285.000 -190.000 -5.78   -6.77 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  9/08/24 -1.16 4,108.000 2,457.500 1,650.500 67.16   39.76 
real-time RS chart chart L add note Sumitomo El 2,131.000  9/08/24 2.55 1,604.000 1,299.500 304.500 23.43   7.38 
real-time RS chart chart add note Komatsu 3,867.000  9/08/24 2.71 2,924.000 2,642.500 281.500 10.65   1.45 
real-time RS chart chart L add note Eneos 685.900  9/08/24 1.55 525.900 473.600 52.300 11.04   12.13 
real-time RS chart chart add note Tokyo Gas 3,376.000  9/08/24 -0.03 2,597.000 2,353.000 244.000 10.37   14.51 
real-time RS chart chart add note Aeon 3,509.000  9/08/24 1.18 2,707.500 2,639.500 68.000 2.58   3.54 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  9/08/24 2.11 2,617.000 2,515.000 102.000 4.06   -3.49 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  9/08/24 6.64 3,260.000 3,490.000 -230.000 -6.59   0.55 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 1,090.000 914.000 176.000 19.26   6.23 
real-time RS chart chart add note Sumitomo Realty 4,375.000  9/08/24 -0.57 3,397.000 3,167.000 230.000 7.26   -5.24 
real-time RS chart chart S add note NH Foods 5,139.000  9/08/24 1.52 3,995.000 4,175.000 -180.000 -4.31   -3.66 
real-time RS chart chart add note Inpex 2,048.000  9/08/24 1.39 1,594.000 1,428.000 166.000 11.62   36.95 
real-time RS chart chart add note Nippon Yūsen 4,526.000  9/08/24 0.82 3,563.330 4,003.330 -440.000 -10.99   14.20 
real-time RS chart chart add note Tokyu Fudosan 932.200  9/08/24 -1.07 738.000 589.000 149.000 25.30   10.88 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  9/08/24 1.56 3,595.000 2,769.000 826.000 29.83   16.96 
real-time RS chart chart add note SoftBank 1,878.000  9/08/24 0.51 1,504.500 1,472.000 32.500 2.21   0.34 
real-time RS chart chart add note Nitto Denko 10,680.000  9/08/24 1.57 8,560.000 7,750.000 810.000 10.45   -0.96 
real-time RS chart chart add note Fuji Electric 7,297.000  9/08/24 0.26 5,910.000 5,400.000 510.000 9.44   3.98 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  9/08/24 -0.55 3,700.000 3,733.300 -33.300 -0.89   25.01 
real-time RS chart chart add note JFE 1,842.500  9/08/24 0.60 1,498.000 1,729.000 -231.000 -13.36   -4.84 
real-time RS chart chart add note Yamaha Motor 1,170.000  9/08/24 -0.85 953.330 767.330 186.000 24.24   3.87 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  9/08/24 -0.52 1,866.500 1,656.000 210.500 12.71   5.08 
real-time RS chart chart add note Ube Industries 2,495.500  9/08/24 1.88 2,051.000 1,963.000 88.000 4.48   -0.81 
real-time RS chart chart add note Chubu Electric Power 1,709.000  9/08/24 -3.47 1,411.000 1,205.000 206.000 17.10   11.51 
real-time RS chart chart add note Tokyo Electric Power 628.600  9/08/24 -3.50 527.000 377.000 150.000 39.79   40.31 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,224.000 1,774.000 450.000 25.37   2.73 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,090.000 1,845.000 245.000 13.28   -0.52 
real-time RS chart chart add note Rakuten 779.500  9/08/24 0.80 667.000 918.000 -251.000 -27.34   -26.74 
real-time RS chart chart S add note Shimizu 898.400  9/08/24 6.24 769.000 774.000 -5.000 -0.65   1.70 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,731.000 1,384.000 347.000 25.07   14.37 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 5,100.000 4,375.000 725.000 16.57   -0.30 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,223.000 1,037.330 185.670 17.90   9.49 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,083.000 952.000 131.000 13.76   2.63 
real-time RS chart chart S add note Comsys 2,987.500  9/08/24 2.43 2,596.000 2,716.000 -120.000 -4.42   -3.43 
real-time RS chart chart add note Mitsubishi Materials 2,412.000  9/08/24 2.16 2,096.000 2,278.000 -182.000 -7.99   0.89 
real-time RS chart chart add note Keyence 59,810.000  9/08/24 0.08 52,100.000 51,800.000 300.000 0.58   -11.13 
real-time RS chart chart L add note Alps Electric 1,428.500  9/08/24 2.62 1,246.000 1,072.000 174.000 16.23   3.25 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  9/08/24 -0.14 731.800 762.300 -30.500 -4.00   -12.47 
real-time RS chart chart L add note DIC 2,853.000  9/08/24 4.83 2,507.000 2,342.000 165.000 7.05   -7.47 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Hitachi Construction 3,294.000  9/08/24 3.07 2,901.000 2,806.000 95.000 3.39   -7.03 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  9/08/24 0.28 1,591.000 1,610.000 -19.000 -1.18   -5.51 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  9/08/24 -0.97 2,393.000 2,261.000 132.000 5.84   -9.99 
real-time RS chart chart add note Seiko Epson 2,468.000  9/08/24 1.56 2,188.000 1,619.000 569.000 35.15   10.28 
real-time RS chart chart S add note Keisei El Railway 4,156.000  9/08/24 -2.76 3,690.000 3,210.000 480.000 14.95   8.03 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,888.750 1,675.000 213.750 12.76   -4.69 
real-time RS chart chart S add note EJR 2,572.000  9/08/24 -0.87 2,313.330 2,196.670 116.660 5.31   -0.38 
real-time RS chart chart add note Asahi Group 5,197.000  9/08/24 -2.18 4,680.000 4,113.000 567.000 13.79   -0.23 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  9/08/24 -1.32 2,489.330 2,398.670 90.660 3.78   -10.39 
real-time RS chart chart add note Meiji 3,638.000  9/08/24 -3.17 3,305.000 3,335.000 -30.000 -0.90   -3.41 
real-time RS chart chart S add note Sony 12,325.000  9/08/24 0.28 11,295.000 11,110.000 185.000 1.67   -7.93 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  9/08/24 -0.22 2,137.000 1,661.000 476.000 28.66   20.98 
real-time RS chart chart S add note Haseko 1,708.500  9/08/24 0.47 1,586.000 1,396.000 190.000 13.61   6.61 
real-time RS chart chart S add note Secom 9,389.000  9/08/24 -0.88 8,760.000 8,366.000 394.000 4.71   4.63 
real-time RS chart chart S add note KDDI 4,509.000  9/08/24 -0.22 4,214.000 3,781.000 433.000 11.45   9.07 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  9/08/24 -2.22 2,924.000 2,681.000 243.000 9.06   1.38 
real-time RS chart chart add note Takeda 4,069.000  9/08/24 0.52 3,821.000 3,419.000 402.000 11.76   8.65 
real-time RS chart chart L add note Kao 6,429.000  9/08/24 1.56 6,076.000 5,009.000 1,067.000 21.30   6.61 
real-time RS chart chart S add note ANA 2,755.000  9/08/24 -1.36 2,625.500 2,245.500 380.000 16.92   4.00 
real-time RS chart chart S add note Tokyu 1,692.000  9/08/24 0.86 1,617.000 1,570.000 47.000 2.99   2.09 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,380.000 4,263.000 1,117.000 26.20   8.22 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  9/08/24 -0.66 3,380.000 3,325.000 55.000 1.65   -0.82 
real-time RS chart chart add note Mitsui Chem 3,211.000  9/08/24 -2.19 3,140.000 2,726.000 414.000 15.19   0.20 
real-time RS chart chart add note Hitachi Zosen 886.000  9/08/24 1.26 868.000 666.000 202.000 30.33   8.06 
real-time RS chart chart add note Tosoh 1,821.500  9/08/24 0.33 1,800.000 1,687.000 113.000 6.70   -0.55 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Central Jap. Railway 3,212.000  9/08/24 -2.10 3,175.000 3,030.000 145.000 4.79   -0.50 
real-time RS chart chart add note Toho 5,270.000  9/08/24 0.71 5,230.000 4,730.000 500.000 10.57   4.88 
real-time RS chart chart add note Oji Paper 562.600  9/08/24 1.11 559.000 544.000 15.000 2.76   -2.75 
real-time RS chart chart add note Takara 1,069.000  9/08/24 -2.29 1,063.000 1,086.000 -23.000 -2.12   -9.40 
real-time RS chart chart S add note SMC 64,750.000  9/08/24 -0.17 64,620.000 61,670.000 2,950.000 4.78   -4.50 
real-time RS chart chart S add note West Japan Railway 2,606.500  9/08/24 -2.18 2,606.000 2,360.500 245.500 10.40   3.55 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Subaru 2,429.500  9/08/24 -2.37 2,448.000 1,743.500 704.500 40.41   15.66 
real-time RS chart chart L add note Eisai 5,570.000  9/08/24 1.07 5,643.000 5,581.000 62.000 1.11   -11.42 
real-time RS chart chart add note NTT Data 1,899.000  9/08/24 1.44 1,924.000 2,093.000 -169.000 -8.07   -11.85 
real-time RS chart chart S add note Oriental Land 3,918.000  9/08/24 -0.15 4,020.000 4,237.000 -217.000 -5.12   4.02 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  9/08/24 0.18 4,570.000 4,360.000 210.000 4.82   -5.48 
real-time RS chart chart L add note Nexon 2,672.000  9/08/24 -15.47 2,753.000 2,661.000 92.000 3.46   12.17 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  9/08/24 0.21 150.120 135.080 15.040 11.13   8.71 
real-time RS chart chart add note Kyowa Kirin 2,966.500  9/08/24 0.17 3,065.000 2,729.000 336.000 12.31   -2.38 
real-time RS chart chart S add note AGC 4,578.000  9/08/24 0.59 4,745.000 4,185.000 560.000 13.38   -8.29 
real-time RS chart chart S add note Nippon Paper 875.000  9/08/24 0.46 911.000 1,062.000 -151.000 -14.22   -14.94 
real-time RS chart chart add note Panasonic 1,058.500  9/08/24 1.34 1,110.000 1,055.500 54.500 5.16   -9.06 
real-time RS chart chart S add note Nikon 1,510.500  9/08/24 -5.24 1,592.000 1,085.000 507.000 46.73   19.47 
real-time RS chart chart add note NTN 253.000  9/08/24 2.80 267.000 191.000 76.000 39.79   12.49 
real-time RS chart chart add note Kikkoman 1,622.500  9/08/24 -0.46 1,716.000 1,674.000 42.000 2.51   2.62 
real-time RS chart chart S add note NSK 714.200  9/08/24 0.90 758.000 644.000 114.000 17.70   1.05 
real-time RS chart chart L add note Mercari 2,100.000  9/08/24 0.70 2,247.000 3,200.000 -953.000 -29.78   -32.21 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,525.000 2,100.000 425.000 20.24   7.29 
real-time RS chart chart S add note Asahi Kasei 950.600  9/08/24 -1.15 1,020.000 989.200 30.800 3.11   -7.15 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Marui 2,277.500  9/08/24 -0.98 2,445.000 2,129.000 316.000 14.84   8.72 
real-time RS chart chart S add note Shionogi 6,275.000  9/08/24 0.56 6,753.000 7,848.000 -1,095.000 -13.95   -7.43 
real-time RS chart chart S add note JTEKT 914.800  9/08/24 0.96 986.000 854.000 132.000 15.46   -0.82 
real-time RS chart chart add note LY 378.400  9/08/24 -0.76 412.700 499.000 -86.300 -17.29   -24.27 
real-time RS chart chart add note NGK Insulators 1,776.500  9/08/24 0.82 1,940.000 1,570.000 370.000 23.57   4.53 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 4,760.000 4,465.000 295.000 6.61   -3.06 
real-time RS chart chart S add note Trend Micro 7,742.000  9/08/24 14.83 8,490.000 6,620.000 1,870.000 28.25   26.31 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,226.000 747.000 479.000 64.12   25.70 
real-time RS chart chart S add note Kubota 1,951.500  9/08/24 1.80 2,147.000 1,998.500 148.500 7.43   -6.82 
real-time RS chart chart add note Toray Industries 719.300  9/08/24 -2.24 791.400 579.500 211.900 36.57   14.72 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 7,590.000 7,460.000 130.000 1.74   2.28 
real-time RS chart chart S add note Japan Airlines 2,268.000  9/08/24 -1.48 2,512.000 1,945.000 567.000 29.15   9.75 
real-time RS chart chart add note Kirin 2,017.000  9/08/24 0.77 2,250.000 1,776.000 474.000 26.69   14.35 
real-time RS chart chart add note Dowa 4,655.000  9/08/24 1.33 5,210.000 5,900.000 -690.000 -11.69   6.35 
real-time RS chart chart add note Seven & i 1,672.500  9/08/24 -0.54 1,873.670 1,835.000 38.670 2.11   6.71 
real-time RS chart chart add note Teijin 1,300.000  9/08/24 -1.18 1,475.000 1,297.000 178.000 13.72   3.38 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,693.000 2,493.000 200.000 8.02   1.88 
real-time RS chart chart L add note Sharp 867.100  9/08/24 1.96 1,001.000 1,012.000 -11.000 -1.09   -15.56 
real-time RS chart chart add note Fanuc 3,887.000  9/08/24 -0.66 4,489.000 3,765.000 724.000 19.23   0.29 
real-time RS chart chart S add note Casio 1,133.000  9/08/24 0.22 1,310.000 1,247.000 63.000 5.05   -7.52 
real-time RS chart chart add note Dentsu 3,854.000  9/08/24 0.21 4,465.000 4,085.000 380.000 9.30   2.91 
real-time RS chart chart add note Tokai Carbon 867.500  9/08/24 3.81 1,024.000 1,085.000 -61.000 -5.62   -13.07 
real-time RS chart chart S add note Kyocera 1,598.000  9/08/24 -0.62 1,894.000 1,542.750 351.250 22.77   8.20 
real-time RS chart chart add note Sumitomo Metal 3,642.000  9/08/24 1.59 4,387.000 6,340.000 -1,953.000 -30.80   -8.16 
real-time RS chart chart L add note Bandai Namco 2,836.000  9/08/24 -5.94 3,428.330 2,909.330 519.000 17.84   14.64 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Astellas Pharma 1,630.500  9/08/24 -2.98 1,973.000 1,845.000 128.000 6.94   0.83 
real-time RS chart chart add note SUMCO 1,563.500  9/08/24 -7.32 1,915.000 1,686.000 229.000 13.58   -7.51 
real-time RS chart chart L add note DeNA 1,551.500  9/08/24 7.07 1,903.000 1,721.000 182.000 10.58   1.31 
real-time RS chart chart L add note Olympus 2,392.000  9/08/24 1.42 2,959.000 2,137.000 822.000 38.47   18.81 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  9/08/24 -5.08 4,300.000 4,745.000 -445.000 -9.38   -21.80 
real-time RS chart chart add note Sumitomo Chemical 431.600  9/08/24 2.06 552.000 521.000 31.000 5.95   -0.05 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 531.700 464.400 67.300 14.49   -2.95 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 1,854.000 1,957.000 -103.000 -5.26   -10.21 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,190.000 2,832.000 358.000 12.64   10.28 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 477.000 466.000 11.000 2.36   -4.75 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 2,187.000 2,214.000 -27.000 -1.22   -10.96 
real-time RS chart chart L add note Omron 5,304.000  9/08/24 0.23 7,225.000 7,515.000 -290.000 -3.86   -16.74 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 538.000 267.000 271.000 101.50   54.61 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 629.000 745.000 -116.000 -15.57   -24.70 
real-time RS chart chart L add note Daikin 16,930.000  9/08/24 -3.40 24,160.000 19,650.000 4,510.000 22.95   4.46 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 5,150.000 4,740.000 410.000 8.65   1.13 
real-time RS chart chart add note CyberAgent 881.000  9/08/24 -1.09 1,343.000 1,359.000 -16.000 -1.18   -16.59 
real-time RS chart chart L add note Nidec 5,821.000  9/08/24 0.80 8,939.000 9,165.000 -226.000 -2.47   -13.48 
real-time RS chart chart S add note Nissan Chemical 4,571.000  9/08/24 0.59 7,080.000 6,450.000 630.000 9.77   5.43 
real-time RS chart chart S add note JGC 1,206.500  9/08/24 6.82 1,887.000 1,212.000 675.000 55.69   50.42 
real-time RS chart chart L add note Shiseido 3,350.000  9/08/24 -12.07 5,316.000 5,951.000 -635.000 -10.67   -14.53 
real-time RS chart chart S add note Denka 2,070.500  9/08/24 -0.55 3,325.000 3,335.000 -10.000 -0.30   -6.46 
real-time RS chart chart add note Pacific Metals 1,341.000  9/08/24 5.59 2,470.000 3,885.000 -1,415.000 -36.42   -0.72 
real-time RS chart chart L add note Yamaha 2,759.000  9/08/24 -1.53 5,410.000 5,050.000 360.000 7.13   -5.46 
real-time RS chart chart L add note Sumitomo Pharma 484.000  9/08/24 1.04 1,043.000 1,180.000 -137.000 -11.61   -20.01 
  instrument freshest Δday 29/08/22 Δwk 7/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 1,152.500  9/08/24 -2.00 4,461.000 4,218.000 243.000 5.76   -8.49 
 Nikkei (TYO) - 224 out of 225 instruments rated - 29/08/22 / 7/03/22 - 172 did rise, Market-Ratio(25) = 76.79 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 18/11/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 31/03/14   7/04/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 28/07/14  20/10/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 27/10/14  24/08/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 31/08/20   2/11/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 18/10/21   1/11/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 1/11/21   8/11/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 8/11/21  15/11/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 15/11/21  14/02/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 14/02/22  21/02/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 21/02/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22  20/06/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 20/06/22  25/07/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 25/07/22   1/08/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 1/08/22  15/08/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 15/08/22  19/09/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 19/09/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  19/12/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 19/12/22  27/03/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 27/03/23  25/12/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 25/12/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   9/08/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 5/06/06 9/08/247366 days out of 7520 invested (98%) 12,827 1,292,705 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99 
 long 27/03/23 25/12/2327310.0617.367.30 72.5670.85 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 18/10/21  1/11/211425.1328.173.03 12.07 
 long  8/11/21 15/11/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong  9/11/20 30/11/202123.9325.501.57 6.56 
 long  7/12/20  2/08/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 M3short 21/02/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 19/12/22711.2211.240.02 0.180.18 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63 
 long 15/08/22 19/09/22355.186.080.90 17.37-5.67 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 25/12/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 15/11/21 14/02/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort  1/11/21  8/11/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  4/01/10 25/01/102110.2310.550.33 3.18 
 long 25/04/11  9/05/111418.0318.530.50 2.77 
 long  1/01/24  9/08/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong 31/08/20  2/11/20637.056.48-0.57 -8.06 
 short 19/12/22 27/03/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort  2/11/20  9/11/2073.463.733.19-0.27 -7.80 
 short 30/11/20  7/12/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong 14/02/22 21/02/2278.098.470.38 4.67 
 long  6/06/22 20/06/221411.899.26-2.63 -22.15 
 long 25/07/22  1/08/22710.9311.210.28 2.54-16.44 
 Rakutenshort 20/06/22 25/07/22355.846.535.15-0.69 -11.82 
 short  1/08/22 15/08/22146.727.226.22-0.50 -7.44 
 short 19/09/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  2/08/21 18/10/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation