| | Sat, 7th Feb 2026, 23:47UTC |
| | |
Assessment - Finance in Pound sterling - 29/08/22 - RS = 43
⇐
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
353.552 |
12/08/24 |
0.25 |
245.105 |
|
237.624 |
7.482 |
3.15 |
|
3.75 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
13.063 |
12/08/24 |
0.92 |
8.169 |
|
10.892 |
-2.722 |
-24.99 |
|
-17.58 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152.950 |
12/08/24 |
2.51 |
147.050 |
|
255.900 |
-108.850 |
-42.54 |
|
-29.45 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2,698.000 |
12/08/24 |
0.86 |
2,192.000 |
|
2,898.000 |
-706.000 |
-24.36 |
|
-16.77 |
| |  |
 |
 |
 |
|
 |
Adyen |
938.098 |
12/08/24 |
1.14 |
1,345.804 |
|
2,170.977 |
-825.174 |
-38.01 |
|
-14.09 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.752 |
12/08/24 |
0.22 |
3.832 |
|
3.729 |
0.103 |
2.76 |
|
1.23 |
| |  |
 |
 |
 |
|
 |
Ageas |
36.208 |
12/08/24 |
0.33 |
34.457 |
|
36.309 |
-1.852 |
-5.10 |
|
-6.25 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0.573 |
12/08/24 |
0.65 |
0.348 |
|
0.338 |
0.010 |
2.93 |
|
-0.78 |
| |  |
 |
 |
 |
L |
 |
AIA |
5.639 |
12/08/24 |
-1.33 |
8.426 |
|
8.251 |
0.175 |
2.12 |
|
4.17 |
| |  |
 |
 |
 |
|
 |
AIB |
4.268 |
12/08/24 |
-0.38 |
1.827 |
|
2.036 |
-0.209 |
-10.28 |
|
-3.36 |
| |  |
 |
 |
 |
|
 |
Allianz |
218.633 |
12/08/24 |
|
144.747 |
|
171.172 |
-26.425 |
-15.44 |
|
-14.01 |
| |  |
 |
 |
 |
|
 |
American Express |
202.185 |
12/08/24 |
-0.34 |
131.810 |
|
127.273 |
4.537 |
3.57 |
|
2.85 |
| |  |
 |
 |
 |
|
 |
AIG |
61.078 |
12/08/24 |
-0.62 |
45.034 |
|
43.973 |
1.061 |
2.41 |
|
3.21 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
16.639 |
12/08/24 |
0.93 |
13.231 |
|
15.486 |
-2.255 |
-14.56 |
|
-8.19 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
15.800 |
12/08/24 |
0.13 |
13.266 |
|
15.445 |
-2.179 |
-14.11 |
|
-8.01 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14.542 |
9/08/24 |
3.28 |
16.558 |
|
17.085 |
-0.526 |
-3.08 |
|
-1.34 |
| |  |
 |
 |
 |
|
 |
ASR |
37.464 |
12/08/24 |
0.46 |
35.567 |
|
34.336 |
1.231 |
3.59 |
|
4.03 |
| |  |
 |
 |
 |
S |
 |
ASX |
38.397 |
12/08/24 |
0.73 |
46.133 |
|
46.777 |
-0.645 |
-1.38 |
|
-0.89 |
| |  |
 |
 |
 |
|
 |
Aviva |
484.200 |
12/08/24 |
0.35 |
420.500 |
|
401.400 |
19.100 |
4.76 |
|
1.87 |
| |  |
 |
 |
 |
|
 |
Axa |
27.639 |
12/08/24 |
-0.77 |
19.903 |
|
21.422 |
-1.519 |
-7.09 |
|
-3.76 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
12.427 |
12/08/24 |
1.89 |
7.777 |
|
7.342 |
0.435 |
5.93 |
|
6.31 |
| |  |
 |
 |
 |
|
 |
Azimut |
17.856 |
12/08/24 |
1.41 |
13.627 |
|
21.452 |
-7.824 |
-36.47 |
|
-23.57 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
70.529 |
12/08/24 |
-0.15 |
74.331 |
|
72.351 |
1.979 |
2.74 |
|
7.93 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
16.639 |
12/08/24 |
-0.08 |
17.169 |
|
17.142 |
0.027 |
0.16 |
|
10.93 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
32.534 |
12/08/24 |
0.74 |
22.222 |
|
34.624 |
-12.402 |
-35.82 |
|
-21.39 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
8.740 |
12/08/24 |
1.29 |
5.355 |
|
7.456 |
-2.101 |
-28.18 |
|
-17.79 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
7.624 |
12/08/24 |
0.27 |
3.788 |
|
5.315 |
-1.528 |
-28.74 |
|
-11.90 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
24.832 |
12/08/24 |
0.75 |
1.952 |
|
1.975 |
-0.022 |
-1.14 |
|
23.47 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.323 |
12/08/24 |
0.16 |
0.121 |
|
0.136 |
-0.014 |
-10.68 |
|
-6.74 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
2.104 |
12/08/24 |
-0.15 |
0.394 |
|
0.181 |
0.214 |
118.41 |
|
78.67 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2.222 |
12/08/24 |
0.64 |
1.866 |
|
1.370 |
0.496 |
36.21 |
|
15.36 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
41.213 |
12/08/24 |
0.91 |
2.671 |
|
2.492 |
0.179 |
7.17 |
|
20.43 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
4.940 |
12/08/24 |
-0.31 |
2.081 |
|
2.281 |
-0.199 |
-8.74 |
|
-10.69 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.528 |
12/08/24 |
0.45 |
0.560 |
|
0.592 |
-0.031 |
-5.28 |
|
-3.41 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3.494 |
12/08/24 |
-0.24 |
2.056 |
|
2.830 |
-0.774 |
-27.36 |
|
-16.82 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
32.556 |
12/08/24 |
-0.29 |
28.914 |
|
34.958 |
-6.044 |
-17.29 |
|
-6.31 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2.423 |
12/08/24 |
|
2.977 |
|
2.348 |
0.629 |
26.78 |
|
11.45 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0.369 |
12/08/24 |
1.19 |
0.298 |
|
0.260 |
0.038 |
14.43 |
|
4.46 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
8.041 |
12/08/24 |
-0.93 |
4.957 |
|
4.370 |
0.587 |
13.44 |
|
5.17 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
73.396 |
12/08/24 |
-0.10 |
83.842 |
|
80.103 |
3.740 |
4.67 |
|
2.30 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
53.964 |
12/08/24 |
-0.80 |
35.618 |
|
43.849 |
-8.231 |
-18.77 |
|
-8.63 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
40.350 |
12/08/24 |
-3.42 |
48.762 |
|
48.434 |
0.328 |
0.68 |
|
-3.24 |
| |  |
 |
 |
 |
|
 |
Bankinter |
6.232 |
12/08/24 |
0.19 |
4.158 |
|
4.156 |
0.003 |
0.06 |
|
-3.02 |
| |  |
 |
 |
 |
S |
 |
Banorte |
5.883 |
12/08/24 |
0.58 |
5.170 |
|
4.454 |
0.716 |
16.07 |
|
5.65 |
| |  |
 |
 |
 |
|
 |
Barclays |
220.100 |
12/08/24 |
0.85 |
162.100 |
|
200.850 |
-38.750 |
-19.29 |
|
-6.31 |
| |  |
 |
 |
 |
|
 |
Beazley |
732.000 |
12/08/24 |
1.24 |
568.000 |
|
393.700 |
174.300 |
44.27 |
|
28.25 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
367.088 |
12/08/24 |
-0.30 |
245.172 |
|
209.119 |
36.053 |
17.24 |
|
6.50 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
50.621 |
12/08/24 |
|
39.096 |
|
50.514 |
-11.418 |
-22.60 |
|
-13.06 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1.267 |
12/08/24 |
-0.17 |
1.598 |
|
1.357 |
0.241 |
17.72 |
|
11.22 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
1.774 |
12/08/24 |
|
0.245 |
|
0.117 |
0.128 |
109.71 |
|
58.30 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4.071 |
12/08/24 |
-0.27 |
1.265 |
|
1.594 |
-0.330 |
-20.67 |
|
-12.52 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4.254 |
12/08/24 |
0.52 |
2.469 |
|
2.105 |
0.364 |
17.28 |
|
3.85 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
45.730 |
12/08/24 |
-0.36 |
42.069 |
|
44.608 |
-2.539 |
-5.69 |
|
-3.53 |
| |  |
 |
 |
 |
|
 |
Capital One |
112.688 |
12/08/24 |
-1.56 |
91.433 |
|
111.785 |
-20.352 |
-18.21 |
|
-12.48 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6.598 |
9/08/24 |
3.22 |
4.624 |
|
4.634 |
-0.011 |
-0.23 |
|
0.83 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0.603 |
12/08/24 |
1.46 |
0.528 |
|
0.501 |
0.027 |
5.48 |
|
-2.30 |
| |  |
 |
 |
 |
L |
 |
China Life |
3.640 |
12/08/24 |
0.44 |
3.582 |
|
3.404 |
0.179 |
5.25 |
|
7.04 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.128 |
12/08/24 |
0.58 |
1.219 |
|
1.283 |
-0.064 |
-4.98 |
|
-2.15 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
3.965 |
12/08/24 |
-0.65 |
4.108 |
|
6.183 |
-2.075 |
-33.56 |
|
-22.38 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3.531 |
12/08/24 |
|
4.330 |
|
6.293 |
-1.963 |
-31.20 |
|
-21.00 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.381 |
12/08/24 |
0.22 |
2.490 |
|
3.228 |
-0.738 |
-22.86 |
|
-13.92 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2.329 |
12/08/24 |
-0.11 |
2.391 |
|
2.968 |
-0.577 |
-19.45 |
|
-10.51 |
| |  |
 |
 |
 |
|
 |
Citigroup |
49.333 |
12/08/24 |
|
42.109 |
|
50.855 |
-8.746 |
-17.20 |
|
-5.80 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
10.611 |
12/08/24 |
0.89 |
5.451 |
|
5.392 |
0.059 |
1.10 |
|
-3.71 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
76.965 |
12/08/24 |
0.76 |
56.770 |
|
58.473 |
-1.704 |
-2.91 |
|
2.71 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4.695 |
9/08/24 |
3.82 |
2.730 |
|
2.951 |
-0.221 |
-7.49 |
|
-5.32 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
11.282 |
12/08/24 |
0.57 |
7.787 |
|
11.173 |
-3.386 |
-30.31 |
|
-16.45 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
18.120 |
9/08/24 |
1.20 |
10.840 |
|
9.039 |
1.802 |
19.93 |
|
22.35 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.043 |
12/08/24 |
|
24.948 |
|
34.370 |
-9.422 |
-27.41 |
|
-12.28 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23.384 |
9/08/24 |
3.15 |
14.505 |
|
15.741 |
-1.236 |
-7.85 |
|
-7.28 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5.951 |
9/08/24 |
0.70 |
3.729 |
|
4.175 |
-0.446 |
-10.69 |
|
-9.69 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
22.797 |
12/08/24 |
0.15 |
11.065 |
|
12.341 |
-1.276 |
-10.34 |
|
-12.03 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
20.779 |
12/08/24 |
1.22 |
19.904 |
|
17.270 |
2.635 |
15.26 |
|
9.64 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
11.370 |
12/08/24 |
0.14 |
7.042 |
|
9.566 |
-2.524 |
-26.39 |
|
-19.79 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
158.187 |
12/08/24 |
0.54 |
144.773 |
|
122.792 |
21.981 |
17.90 |
|
11.41 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4.224 |
12/08/24 |
0.20 |
7.390 |
|
9.215 |
-1.824 |
-19.80 |
|
-14.20 |
| |  |
 |
 |
 |
L |
 |
DFV |
5.297 |
12/08/24 |
-0.80 |
9.501 |
|
10.159 |
-0.658 |
-6.48 |
|
-2.77 |
| |  |
 |
 |
 |
S |
 |
DNB |
18.831 |
12/08/24 |
0.14 |
16.275 |
|
17.842 |
-1.568 |
-8.79 |
|
-1.62 |
| |  |
 |
 |
 |
S |
 |
DWS |
28.314 |
12/08/24 |
0.61 |
23.000 |
|
31.830 |
-8.831 |
-27.74 |
|
-16.49 |
| |  |
 |
 |
 |
S |
 |
Edenred |
30.663 |
12/08/24 |
-0.25 |
42.906 |
|
39.576 |
3.330 |
8.41 |
|
14.52 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
39.386 |
12/08/24 |
0.37 |
18.694 |
|
32.101 |
-13.408 |
-41.77 |
|
-31.61 |
| |  |
 |
 |
 |
|
 |
Euronext |
79.072 |
12/08/24 |
1.26 |
64.300 |
|
84.020 |
-19.720 |
-23.47 |
|
-10.05 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1,026.000 |
12/08/24 |
|
898.000 |
|
902.000 |
-4.000 |
-0.44 |
|
4.06 |
| |  |
 |
 |
 |
|
 |
FBD |
11.021 |
12/08/24 |
0.39 |
8.928 |
|
6.772 |
2.156 |
31.83 |
|
18.09 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
12.333 |
12/08/24 |
0.94 |
9.155 |
|
14.294 |
-5.139 |
-35.96 |
|
-22.52 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
10.470 |
12/08/24 |
0.20 |
8.245 |
|
16.982 |
-8.737 |
-51.45 |
|
-36.22 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
22.375 |
9/08/24 |
5.30 |
15.193 |
|
13.494 |
1.700 |
12.60 |
|
7.97 |
| |  |
 |
 |
 |
|
 |
Generali |
19.181 |
12/08/24 |
1.35 |
12.512 |
|
16.051 |
-3.538 |
-22.04 |
|
-15.42 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
15.473 |
12/08/24 |
0.50 |
10.842 |
|
11.894 |
-1.052 |
-8.85 |
|
6.75 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
414.093 |
12/08/24 |
-0.97 |
284.807 |
|
304.429 |
-19.622 |
-6.45 |
|
5.87 |
| |  |
 |
 |
 |
S |
 |
Grenke |
21.744 |
12/08/24 |
-2.12 |
20.009 |
|
28.910 |
-8.900 |
-30.79 |
|
-16.12 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
25.727 |
12/08/24 |
0.48 |
1.565 |
|
1.690 |
-0.126 |
-7.44 |
|
12.87 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
38.371 |
12/08/24 |
0.33 |
24.132 |
|
28.063 |
-3.931 |
-14.01 |
|
-12.37 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
9.985 |
12/08/24 |
0.38 |
13.429 |
|
13.901 |
-0.472 |
-3.39 |
|
-3.97 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
194.284 |
12/08/24 |
5.23 |
124.183 |
|
134.221 |
-10.038 |
-7.48 |
|
-3.70 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,102.000 |
12/08/24 |
|
848.400 |
|
1,560.500 |
-712.100 |
-45.63 |
|
-22.91 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
17.718 |
12/08/24 |
0.60 |
15.363 |
|
15.666 |
-0.303 |
-1.93 |
|
3.71 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7.497 |
12/08/24 |
0.01 |
5.987 |
|
6.732 |
-0.745 |
-11.06 |
|
-2.21 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.557 |
12/08/24 |
0.95 |
0.941 |
|
1.224 |
-0.283 |
-23.11 |
|
-17.99 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,189.000 |
12/08/24 |
1.89 |
881.800 |
|
848.600 |
33.200 |
3.91 |
|
-2.21 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
25.163 |
12/08/24 |
0.96 |
34.898 |
|
43.974 |
-9.076 |
-20.64 |
|
-11.40 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643.900 |
12/08/24 |
0.22 |
523.000 |
|
446.500 |
76.500 |
17.13 |
|
9.54 |
| |  |
 |
 |
 |
L |
 |
HSBC |
6.992 |
12/08/24 |
0.63 |
5.297 |
|
4.410 |
0.887 |
20.11 |
|
11.21 |
| |  |
 |
 |
 |
|
 |
Hypoport |
221.453 |
12/08/24 |
4.68 |
161.134 |
|
450.365 |
-289.230 |
-64.22 |
|
-42.89 |
| |  |
 |
 |
 |
|
 |
IBK |
8.549 |
12/08/24 |
0.37 |
6.057 |
|
6.954 |
-0.897 |
-12.90 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
12.517 |
12/08/24 |
0.10 |
9.135 |
|
7.845 |
1.289 |
16.44 |
|
21.23 |
| |  |
 |
 |
 |
|
 |
Inbursa |
1.889 |
12/08/24 |
-2.28 |
1.459 |
|
0.742 |
0.717 |
96.52 |
|
42.02 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
14.418 |
12/08/24 |
0.08 |
11.305 |
|
11.995 |
-0.690 |
-5.75 |
|
17.34 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0.739 |
12/08/24 |
1.18 |
0.534 |
|
0.540 |
-0.006 |
-1.09 |
|
-2.75 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0.487 |
12/08/24 |
2.05 |
0.436 |
|
0.405 |
0.031 |
7.63 |
|
-0.39 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
2.010 |
12/08/24 |
-0.55 |
2.090 |
|
2.167 |
-0.078 |
-3.58 |
|
-9.40 |
| |  |
 |
 |
 |
|
 |
ING Groep |
13.014 |
12/08/24 |
0.21 |
7.441 |
|
11.337 |
-3.896 |
-34.37 |
|
-18.21 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.222 |
12/08/24 |
0.56 |
2.706 |
|
2.663 |
0.044 |
1.64 |
|
7.92 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
2.965 |
12/08/24 |
0.54 |
1.454 |
|
2.112 |
-0.659 |
-31.18 |
|
-19.14 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
175.864 |
12/08/24 |
0.19 |
97.566 |
|
124.051 |
-26.486 |
-21.35 |
|
-9.22 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
20.401 |
9/08/24 |
4.70 |
12.740 |
|
17.482 |
-4.742 |
-27.12 |
|
-12.92 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
42.009 |
12/08/24 |
0.87 |
42.018 |
|
53.547 |
-11.529 |
-21.53 |
|
-4.82 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
59.620 |
12/08/24 |
0.48 |
42.481 |
|
35.868 |
6.613 |
18.44 |
|
7.87 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
13.858 |
12/08/24 |
1.39 |
17.092 |
|
39.673 |
-22.581 |
-56.92 |
|
-40.39 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
15.824 |
12/08/24 |
2.67 |
38.751 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
KB Financial |
52.324 |
12/08/24 |
0.73 |
31.204 |
|
35.265 |
-4.061 |
-11.52 |
|
-10.18 |
| |  |
 |
 |
 |
|
 |
KBC |
56.884 |
12/08/24 |
-0.21 |
39.549 |
|
69.671 |
-30.122 |
-43.23 |
|
-28.56 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
18.918 |
12/08/24 |
0.16 |
19.745 |
|
20.264 |
-0.519 |
-2.56 |
|
6.03 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225.600 |
12/08/24 |
0.53 |
255.500 |
|
292.400 |
-36.900 |
-12.62 |
|
-5.67 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56.800 |
12/08/24 |
-0.28 |
43.670 |
|
51.110 |
-7.440 |
-14.56 |
|
-5.70 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9,938.000 |
12/08/24 |
1.12 |
8,268.000 |
|
7,150.000 |
1,118.000 |
15.64 |
|
11.07 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
197.084 |
12/08/24 |
-2.02 |
171.497 |
|
169.310 |
2.187 |
1.29 |
|
4.72 |
| |  |
 |
 |
 |
S |
 |
M&G |
203.900 |
12/08/24 |
1.09 |
196.050 |
|
203.700 |
-7.650 |
-3.76 |
|
-4.57 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
120.479 |
12/08/24 |
1.30 |
102.631 |
|
109.294 |
-6.663 |
-6.10 |
|
-0.46 |
| |  |
 |
 |
 |
|
 |
Man Group |
214.000 |
12/08/24 |
0.28 |
242.900 |
|
232.600 |
10.300 |
4.43 |
|
7.95 |
| |  |
 |
 |
 |
|
 |
Mandatum |
3.605 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
22.521 |
12/08/24 |
-0.35 |
15.178 |
|
14.425 |
0.753 |
5.22 |
|
2.88 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.823 |
12/08/24 |
|
1.386 |
|
1.668 |
-0.282 |
-16.90 |
|
-8.20 |
| |  |
 |
 |
 |
|
 |
Mastercard |
388.667 |
12/08/24 |
-0.24 |
280.909 |
|
244.047 |
36.862 |
15.10 |
|
5.56 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.288 |
12/08/24 |
0.52 |
2.152 |
|
1.870 |
0.282 |
15.06 |
|
17.75 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
11.987 |
12/08/24 |
0.94 |
6.760 |
|
8.872 |
-2.112 |
-23.81 |
|
-15.26 |
| |  |
 |
 |
 |
|
 |
MetLife |
59.576 |
12/08/24 |
-0.40 |
55.807 |
|
46.866 |
8.940 |
19.08 |
|
12.84 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8.673 |
9/08/24 |
1.22 |
4.458 |
|
4.097 |
0.361 |
8.81 |
|
1.18 |
| |  |
 |
 |
 |
|
 |
Mizuho |
17.090 |
9/08/24 |
2.38 |
9.743 |
|
9.848 |
-0.106 |
-1.07 |
|
-0.89 |
| |  |
 |
 |
 |
L |
 |
MLP |
4.930 |
12/08/24 |
0.87 |
4.836 |
|
7.255 |
-2.419 |
-33.35 |
|
-18.64 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
288.005 |
12/08/24 |
-0.15 |
294.223 |
|
217.688 |
76.535 |
35.16 |
|
28.63 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
80.891 |
12/08/24 |
0.13 |
72.797 |
|
75.979 |
-3.183 |
-4.19 |
|
3.80 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18.526 |
9/08/24 |
-0.50 |
8.475 |
|
7.999 |
0.476 |
5.94 |
|
3.32 |
| |  |
 |
 |
 |
L |
 |
Multitude |
4.716 |
12/08/24 |
-0.72 |
2.170 |
|
3.953 |
-1.783 |
-45.11 |
|
-31.20 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
375.239 |
12/08/24 |
1.01 |
200.264 |
|
216.928 |
-16.664 |
-7.68 |
|
-1.30 |
| |  |
 |
 |
 |
|
 |
National Australia B |
21.221 |
12/08/24 |
1.01 |
17.595 |
|
15.651 |
1.943 |
12.42 |
|
8.91 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
75.082 |
12/08/24 |
0.39 |
58.592 |
|
60.655 |
-2.063 |
-3.40 |
|
0.89 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334.600 |
12/08/24 |
0.48 |
250.900 |
|
224.500 |
26.400 |
11.76 |
|
11.73 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.662 |
12/08/24 |
0.80 |
0.684 |
|
0.925 |
-0.241 |
-26.07 |
|
-11.13 |
| |  |
 |
 |
 |
S |
 |
Nexi |
4.849 |
12/08/24 |
0.46 |
6.770 |
|
12.377 |
-5.607 |
-45.30 |
|
-28.71 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NN |
38.156 |
12/08/24 |
0.74 |
34.482 |
|
39.348 |
-4.865 |
-12.36 |
|
-10.49 |
| |  |
 |
 |
 |
|
 |
Nomura |
4.549 |
9/08/24 |
2.06 |
3.082 |
|
3.299 |
-0.217 |
-6.57 |
|
-5.68 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
8.903 |
12/08/24 |
-0.19 |
7.910 |
|
9.004 |
-1.094 |
-12.15 |
|
-5.79 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
9.598 |
12/08/24 |
-0.13 |
7.912 |
|
9.011 |
-1.099 |
-12.19 |
|
-5.76 |
| |  |
 |
 |
 |
|
 |
Orix |
20.506 |
9/08/24 |
4.68 |
13.896 |
|
14.880 |
-0.984 |
-6.61 |
|
-4.73 |
| |  |
 |
 |
 |
|
 |
OCBC |
8.457 |
12/08/24 |
0.29 |
7.314 |
|
6.475 |
0.838 |
12.94 |
|
9.77 |
| |  |
 |
 |
 |
|
 |
PayPal |
54.126 |
12/08/24 |
-1.95 |
79.032 |
|
168.967 |
-89.935 |
-53.23 |
|
-16.68 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1.320 |
12/08/24 |
1.31 |
1.307 |
|
1.342 |
-0.035 |
-2.58 |
|
2.40 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538.000 |
12/08/24 |
0.47 |
600.200 |
|
664.200 |
-64.000 |
-9.64 |
|
-5.66 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3.656 |
12/08/24 |
0.45 |
5.036 |
|
5.316 |
-0.280 |
-5.27 |
|
-5.92 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5.014 |
12/08/24 |
0.02 |
5.317 |
|
5.726 |
-0.410 |
-7.16 |
|
-5.92 |
| |  |
 |
 |
 |
|
 |
Prudential |
635.400 |
12/08/24 |
0.41 |
915.000 |
|
1,497.000 |
-582.000 |
-38.88 |
|
-21.04 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.546 |
12/08/24 |
0.87 |
7.188 |
|
6.668 |
0.520 |
7.80 |
|
10.82 |
| |  |
 |
 |
 |
|
 |
Quálitas |
7.033 |
12/08/24 |
-2.49 |
3.800 |
|
3.346 |
0.454 |
13.55 |
|
0.74 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
14.191 |
12/08/24 |
1.59 |
10.569 |
|
21.655 |
-11.086 |
-51.20 |
|
-21.39 |
| |  |
 |
 |
 |
S |
 |
Regional |
5.421 |
12/08/24 |
-0.39 |
4.606 |
|
3.646 |
0.960 |
26.33 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
Resona |
5.557 |
9/08/24 |
3.93 |
3.163 |
|
2.797 |
0.366 |
13.07 |
|
2.46 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
97.616 |
12/08/24 |
-0.72 |
82.071 |
|
76.410 |
5.661 |
7.41 |
|
2.86 |
| |  |
 |
 |
 |
|
 |
Sampo |
34.593 |
12/08/24 |
0.40 |
38.037 |
|
38.857 |
-0.820 |
-2.11 |
|
3.12 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
224.834 |
12/08/24 |
1.00 |
122.406 |
|
145.903 |
-23.497 |
-16.10 |
|
-6.91 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
56.890 |
12/08/24 |
-0.33 |
38.181 |
|
42.157 |
-3.976 |
-9.43 |
|
-6.65 |
| |  |
 |
 |
 |
|
 |
SBI Life |
18.198 |
12/08/24 |
-1.17 |
13.856 |
|
11.353 |
2.503 |
22.05 |
|
19.04 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337.200 |
12/08/24 |
-0.12 |
462.740 |
|
622.030 |
-159.290 |
-25.61 |
|
-14.59 |
| |  |
 |
 |
 |
S |
 |
Scor |
14.635 |
12/08/24 |
1.06 |
13.785 |
|
24.508 |
-10.722 |
-43.75 |
|
-34.39 |
| |  |
 |
 |
 |
|
 |
S.E.B |
12.074 |
12/08/24 |
-0.10 |
8.445 |
|
11.636 |
-3.191 |
-27.43 |
|
-10.13 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Shinhan |
34.312 |
12/08/24 |
0.19 |
22.515 |
|
23.779 |
-1.264 |
-5.32 |
|
-7.20 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7.655 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
5.974 |
12/08/24 |
-0.51 |
5.809 |
|
5.321 |
0.488 |
9.17 |
|
6.86 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
17.532 |
12/08/24 |
0.44 |
18.600 |
|
24.914 |
-6.314 |
-25.34 |
|
-14.17 |
| |  |
 |
 |
 |
|
 |
Sompo |
18.191 |
9/08/24 |
0.02 |
12.039 |
|
10.775 |
1.264 |
11.73 |
|
7.72 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691.000 |
12/08/24 |
-1.22 |
1,125.500 |
|
1,584.500 |
-459.000 |
-28.97 |
|
-19.27 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722.000 |
12/08/24 |
0.92 |
589.600 |
|
505.800 |
83.800 |
16.57 |
|
15.83 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
8.673 |
12/08/24 |
-1.42 |
5.495 |
|
5.033 |
0.462 |
9.19 |
|
12.94 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9.297 |
12/08/24 |
0.38 |
6.931 |
|
7.901 |
-0.970 |
-12.28 |
|
-2.15 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
55.142 |
9/08/24 |
3.71 |
25.757 |
|
24.485 |
1.272 |
5.20 |
|
1.59 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
20.414 |
9/08/24 |
2.72 |
13.392 |
|
12.393 |
0.999 |
8.06 |
|
5.62 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
43.270 |
12/08/24 |
-0.11 |
38.617 |
|
41.827 |
-3.210 |
-7.67 |
|
-2.92 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
9.929 |
12/08/24 |
1.38 |
6.362 |
|
6.492 |
-0.129 |
-1.99 |
|
1.26 |
| |  |
 |
 |
 |
|
 |
Supervielle |
10.951 |
12/08/24 |
1.14 |
0.680 |
|
0.694 |
-0.014 |
-2.01 |
|
18.76 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
8.184 |
12/08/24 |
0.29 |
6.969 |
|
8.462 |
-1.493 |
-17.65 |
|
-10.10 |
| |  |
 |
 |
 |
|
 |
Swedbank |
16.593 |
12/08/24 |
-0.86 |
10.672 |
|
15.977 |
-5.305 |
-33.20 |
|
-17.97 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
574.631 |
12/08/24 |
0.62 |
446.701 |
|
405.492 |
41.209 |
10.16 |
|
3.25 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
91.631 |
12/08/24 |
0.10 |
64.987 |
|
71.374 |
-6.387 |
-8.95 |
|
-4.61 |
| |  |
 |
 |
 |
|
 |
Talanx |
56.816 |
12/08/24 |
1.92 |
29.766 |
|
35.098 |
-5.332 |
-15.19 |
|
-9.66 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
51.518 |
12/08/24 |
0.19 |
56.518 |
|
53.433 |
3.085 |
5.77 |
|
1.90 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
178.883 |
12/08/24 |
-1.29 |
141.039 |
|
116.972 |
24.067 |
20.58 |
|
11.56 |
| |  |
 |
 |
 |
|
 |
Tryg |
17.070 |
12/08/24 |
0.61 |
19.351 |
|
17.439 |
1.912 |
10.96 |
|
7.55 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
35.371 |
12/08/24 |
-1.43 |
39.320 |
|
44.404 |
-5.085 |
-11.45 |
|
-5.42 |
| |  |
 |
 |
 |
|
 |
UBS |
21.894 |
12/08/24 |
0.44 |
13.621 |
|
13.535 |
0.086 |
0.64 |
|
1.59 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
4.819 |
12/08/24 |
-1.40 |
12.388 |
|
17.608 |
-5.220 |
-29.64 |
|
-18.77 |
| |
|
instrument |
freshest |
⇓ Δday |
29/08/22 |
⇓ Δwk |
1/11/21 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
0.983 |
12/08/24 |
-0.86 |
0.733 |
|
0.806 |
-0.073 |
-9.09 |
|
-1.10 |
| |  |
 |
 |
 |
|
 |
Unicredit |
29.536 |
12/08/24 |
0.38 |
7.915 |
|
9.624 |
-1.709 |
-17.76 |
|
-12.45 |
| |  |
 |
 |
 |
L |
 |
Unipol |
7.668 |
12/08/24 |
0.06 |
3.490 |
|
4.260 |
-0.770 |
-18.07 |
|
-12.60 |
| |  |
 |
 |
 |
|
 |
Uniqa |
6.562 |
12/08/24 |
0.26 |
5.570 |
|
6.891 |
-1.320 |
-19.16 |
|
-11.38 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
17.911 |
12/08/24 |
0.58 |
16.627 |
|
14.560 |
2.067 |
14.19 |
|
5.06 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
482.147 |
12/08/24 |
1.17 |
451.851 |
|
331.760 |
120.092 |
36.20 |
|
24.12 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
223.772 |
12/08/24 |
-0.67 |
161.654 |
|
152.646 |
9.008 |
5.90 |
|
6.51 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
25.460 |
12/08/24 |
1.36 |
19.522 |
|
21.375 |
-1.853 |
-8.67 |
|
-3.69 |
| |  |
 |
 |
 |
|
 |
Visa |
221.665 |
12/08/24 |
0.05 |
172.571 |
|
155.217 |
17.354 |
11.18 |
|
5.73 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
44.403 |
12/08/24 |
-1.33 |
37.460 |
|
37.778 |
-0.318 |
-0.84 |
|
3.04 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
16.639 |
12/08/24 |
0.61 |
12.541 |
|
13.082 |
-0.541 |
-4.13 |
|
0.36 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
9.355 |
12/08/24 |
0.55 |
7.611 |
|
8.289 |
-0.678 |
-8.18 |
|
-8.21 |
| |  |
 |
 |
 |
L |
 |
Worldline |
6.671 |
12/08/24 |
-0.79 |
34.969 |
|
41.138 |
-6.169 |
-15.00 |
|
-6.80 |
| |  |
 |
 |
 |
L |
 |
W&W |
10.338 |
12/08/24 |
-0.49 |
13.926 |
|
15.272 |
-1.346 |
-8.81 |
|
-7.09 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
409.432 |
12/08/24 |
0.85 |
379.651 |
|
327.025 |
52.627 |
16.09 |
|
11.42 |
| Finance - 211 out of 214 instruments rated - 29/08/22 / 1/11/21 - 77 did rise, Market-Ratio(43) in GBP = 36.49 % |
Technical Chart
Transactions Finance in Pound sterling * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
2,620 |
|
3.816 |
8.060 |
|
4.244 |
111 |
21,118 |
61 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
125,292 |
|
0.169 |
0.072 |
0.393 |
0.225 |
133 |
49,252 |
45 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
13,762 |
|
3.579 |
3.038 |
|
-0.541 |
-15 |
41,813 |
-27 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
685,659.173 |
58,943.445 |
7,975,925.086 |
7,290,265.913 |
1,063 |
41,813 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
40,806 |
|
1.025 |
1.408 |
|
0.384 |
37 |
57,466 |
39 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1,422 |
|
40.401 |
0.518 |
3,150.151 |
3,109.751 |
7,697 |
4,479,531 |
296 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
1,286,282 |
|
3.483 |
3.329 |
|
-0.154 |
-4 |
4,281,974 |
-5 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
8,430,136 |
|
0.508 |
0.342 |
0.755 |
0.247 |
49 |
6,363,067 |
15 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3228,033,674 |
|
0.002 |
0.002 |
|
-0.000 |
-7 |
5,926,888 |
-6 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
70,932 |
|
83.557 |
50.198 |
139.082 |
55.525 |
66 |
9,865,406 |
23 |
|
| accum | 9/01/06 |
12/08/24 | 7334 |
days out of 7341 invested (100%) |
98,554 |
9,865,406 |
41 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 40.40 | 0.52 | 3,150.15 | 3,109.75 | 7,697.31 | | | 7,697.31 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 685,659.17 | 58,943.45 | 7,975,925.09 | 7,290,265.91 | 1,063.25 | | | 1,063.25 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 0.17 | 0.07 | 0.39 | 0.22 | 133.22 | | | 133.22 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 3.82 | 8.06 | | 4.24 | 111.21 | | | 111.21 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 83.56 | 50.20 | 139.08 | 55.53 | 66.45 | | | 66.45 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 0.51 | 0.34 | 0.75 | 0.25 | 48.60 | | | 48.60 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 1.02 | 1.41 | | 0.38 | 37.44 | | | 37.44 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 3.48 | 3.33 | | -0.15 | -4.41 | | | -4.41 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.00 | 0.00 | | -0.00 | -6.85 | | | -6.85 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 3.58 | 3.04 | | -0.54 | -15.11 | | | -15.11 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|