Freitag, 24. April 2026, 20:02UTC
 
RS Chart
Auswertung - Finanzen in Euro - 29.08.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 413,816  12.08.24 0,25 286,884 280,696 6,188 2,20   2,73 
real-time RS chart chart add note Gr Fin Galicia 30,112  12.08.24 0,48 1,831 1,997 -0,166 -8,29   11,78 
real-time RS chart chart add note Supervielle 12,818  12.08.24 1,14 0,796 0,820 -0,024 -2,91   17,60 
real-time RS chart chart add note Banco Macro 48,237  12.08.24 0,91 3,126 2,944 0,182 6,18   19,24 
real-time RS chart chart add note BBVA Banco Francés 29,065  12.08.24 0,75 2,285 2,332 -0,048 -2,04   22,25 
real-time RS chart chart add note Bolsas y Mercados 2,076  12.08.24 0,287 0,138 0,149 107,79   56,83 
real-time RS chart chart add note Banco de Valores 2,462  12.08.24 -0,15 0,461 0,213 0,248 116,41   76,98 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,264 11,368 -2,104 -18,51   -13,30 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,481 1,884 -0,403 -21,40   -13,40 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,656 0,699 -0,043 -6,15   -4,36 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,142 0,160 -0,018 -11,49   -7,65 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,436 2,694 -0,258 -9,58   -11,57 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,138 2,405 -0,267 -11,10   -4,35 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,085 5,032 -0,947 -18,82   -13,47 
real-time RS chart chart add note MS&AD Insurance 21,684  9.08.24 -0,50 9,920 9,449 0,470 4,97   2,30 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,540 4,670 -2,130 -45,61   -31,89 
real-time RS chart chart add note Sumitomo Mitsui FG 64,541  9.08.24 3,71 30,147 28,923 1,224 4,23   0,60 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 21,880 37,920 -16,040 -42,30   -32,28 
real-time RS chart chart add note Danske Bank 26,683  12.08.24 0,15 12,951 14,578 -1,627 -11,16   -12,88 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,701 2,495 -0,794 -31,81   -19,94 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,434 6,279 -1,846 -29,39   -12,76 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,380 6,369 0,011 0,17   -4,62 
real-time RS chart chart add note Mitsubishi UFJ 10,151  9.08.24 1,22 5,218 4,840 0,378 7,81   0,21 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 34,840 41,460 -6,620 -15,97   -10,54 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 234,400 256,250 -21,850 -8,53   -2,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8,231  12.08.24 -2,49 4,447 3,953 0,495 12,52   -0,22 
real-time RS chart chart add note Samsung F&M Ins 263,158  12.08.24 1,00 143,271 172,351 -29,080 -16,87   -7,84 
real-time RS chart chart add note JP Morgan Chase 205,840  12.08.24 0,19 114,196 146,537 -32,341 -22,07   -10,11 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,912 10,480 -2,568 -24,50   -16,11 
real-time RS chart chart add note Resona 6,504  9.08.24 3,93 3,702 3,304 0,398 12,03   1,49 
real-time RS chart chart add note Mizuho 20,003  9.08.24 2,38 11,403 11,633 -0,230 -1,98   -1,86 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,709 13,392 -4,683 -34,97   -19,03 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,890 2,487 0,403 16,20   2,82 
real-time RS chart chart add note Concordia Financial 5,495  9.08.24 3,82 3,195 3,486 -0,291 -8,33   -6,24 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,407 3,344 -0,937 -28,02   -17,63 
real-time RS chart chart add note KB Financial 61,243  12.08.24 0,73 36,523 41,657 -5,135 -12,33   -11,04 
real-time RS chart chart add note Credit Saison 21,209  9.08.24 1,20 12,688 10,677 2,011 18,84   21,11 
real-time RS chart chart add note Agricultural Bank 0,670  12.08.24 0,65 0,407 0,399 0,008 1,99   -1,76 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,268 8,808 -2,540 -28,84   -18,61 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,802 5,162 0,640 12,40   4,14 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,242 11,300 -3,058 -27,06   -20,56 
real-time RS chart chart add note Dai-ichi Life 27,369  9.08.24 3,15 16,977 18,594 -1,617 -8,69   -8,19 
real-time RS chart chart add note UBS 25,626  12.08.24 0,44 15,943 15,989 -0,045 -0,28   0,61 
real-time RS chart chart add note Japan Exchange 23,879  9.08.24 4,70 14,912 20,651 -5,739 -27,79   -13,79 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,562 12,866 -3,304 -25,68   -18,38 
real-time RS chart chart L add note Axis Bank 14,545  12.08.24 1,89 9,103 8,673 0,430 4,96   5,28 
real-time RS chart chart add note Daiwa Securities 6,966  9.08.24 0,70 4,364 4,932 -0,568 -11,51   -10,56 
real-time RS chart chart add note Hana Financial 44,911  12.08.24 0,33 28,246 33,150 -4,904 -14,79   -13,22 
real-time RS chart chart L add note State Bank of India 10,151  12.08.24 -1,42 6,432 5,945 0,487 8,19   11,86 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 145,350 158,550 -13,200 -8,33   -4,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 11,622  12.08.24 1,38 7,447 7,668 -0,222 -2,89   0,24 
real-time RS chart chart add note Insurance Australia 4,941  12.08.24 0,56 3,168 3,145 0,022 0,71   6,84 
real-time RS chart chart add note Swedbank 19,421  12.08.24 -0,86 12,491 18,873 -6,382 -33,81   -18,79 
real-time RS chart chart add note American Express 236,648  12.08.24 -0,34 154,278 150,343 3,935 2,62   1,87 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,645 18,960 -4,315 -22,76   -16,24 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,893  9.08.24 2,72 15,675 14,639 1,035 7,07   4,59 
real-time RS chart chart add note Shinhan 40,160  12.08.24 0,19 26,353 28,089 -1,737 -6,18   -8,12 
real-time RS chart chart add note BNY Mellon 63,163  12.08.24 -0,80 41,689 51,797 -10,108 -19,51   -9,50 
real-time RS chart chart add note Sompo 21,292  9.08.24 0,02 14,091 12,729 1,363 10,71   6,65 
real-time RS chart chart add note Allianz 255,900  12.08.24 169,420 202,200 -32,780 -16,21   -14,84 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,867 4,909 -0,042 -0,86   -3,99 
real-time RS chart chart add note Berkshire Hathaway 429,660  12.08.24 -0,30 286,962 247,025 39,937 16,17   5,49 
real-time RS chart chart add note Samsung Life 66,587  12.08.24 -0,33 44,689 49,798 -5,110 -10,26   -7,61 
real-time RS chart chart add note Manulife Financial 26,359  12.08.24 -0,35 17,765 17,040 0,725 4,26   1,89 
real-time RS chart chart add note Nomura 5,324  9.08.24 2,06 3,607 3,896 -0,289 -7,43   -6,61 
real-time RS chart chart add note Orix 24,001  9.08.24 4,68 16,265 17,577 -1,312 -7,46   -5,65 
real-time RS chart chart add note Fukuoka 26,189  9.08.24 5,30 17,783 15,940 1,843 11,57   6,93 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,010 40,900 -14,890 -36,41   -22,17 
real-time RS chart chart L add note Goldman Sachs 484,676  12.08.24 -0,97 333,353 359,612 -26,258 -7,30   4,82 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,114 13,198 -4,084 -30,94   -17,27 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 46,290 82,300 -36,010 -43,75   -29,26 
real-time RS chart chart add note S.E.B 14,132  12.08.24 -0,10 9,884 13,745 -3,861 -28,09   -11,04 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,690 14,050 -1,360 -9,68   5,66 
real-time RS chart chart add note Chiba Bank 7,722  9.08.24 3,22 5,412 5,475 -0,063 -1,14   -0,15 
real-time RS chart chart add note IBK 10,007  12.08.24 0,37 7,089 8,214 -1,125 -13,69   -9,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 107,250  12.08.24 0,10 76,065 84,312 -8,247 -9,78   -5,51 
real-time RS chart chart add note Jyske Bank 69,783  12.08.24 0,48 49,722 42,370 7,352 17,35   6,85 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,295 25,305 -2,010 -7,94   -4,67 
real-time RS chart chart L add note Verisk Analytics 261,915  12.08.24 -0,67 189,208 180,315 8,893 4,93   5,48 
real-time RS chart chart add note Mastercard 454,917  12.08.24 -0,24 328,791 288,285 40,506 14,05   4,53 
real-time RS chart chart add note Ind and Comm Bk 0,865  12.08.24 1,18 0,626 0,638 -0,013 -2,00   -3,71 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 188,600 532,000 -343,400 -64,55   -43,43 
real-time RS chart chart add note ICICI Bank 14,651  12.08.24 0,10 10,692 9,267 1,424 15,37   20,05 
real-time RS chart chart L add note China Pacific Ins 3,957  12.08.24 0,22 2,914 3,813 -0,898 -23,57   -14,76 
real-time RS chart chart add note Barclays 257,617  12.08.24 0,85 189,730 237,257 -47,527 -20,03   -7,23 
real-time RS chart chart add note AIG 71,488  12.08.24 -0,62 52,710 51,944 0,766 1,48   2,22 
real-time RS chart chart L add note Commonwealth Bank 90,083  12.08.24 0,76 66,446 69,072 -2,626 -3,80   1,71 
real-time RS chart chart add note Hiscox 1.391,669  12.08.24 1,89 1.032,106 1.002,422 29,684 2,96   -3,16 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,715 16,885 -6,170 -36,54   -23,27 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 12,370 25,580 -13,210 -51,64   -22,16 
real-time RS chart chart L add note Storebrand 10,882  12.08.24 0,38 8,112 9,333 -1,221 -13,08   -3,08 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,858 0,953 -0,095 -9,92   -2,07 
real-time RS chart chart L add note NatWest 391,634  12.08.24 0,48 293,667 265,194 28,473 10,74   10,64 
real-time RS chart chart L add note QBE Insurance 11,173  12.08.24 0,87 8,413 7,876 0,537 6,81   9,71 
real-time RS chart chart add note Westpac Banking 19,476  12.08.24 0,61 14,679 15,453 -0,774 -5,01   -0,63 
real-time RS chart chart L add note HSBC 8,183  12.08.24 0,63 6,199 5,209 0,990 19,01   10,17 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,622 1,970 -0,348 -17,66   -9,10 
real-time RS chart chart add note SBI Life 21,299  12.08.24 -1,17 16,217 13,411 2,807 20,93   17,86 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 15,950 25,340 -9,390 -37,06   -24,32 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,850 25,250 -2,400 -9,50   -4,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66,482  12.08.24 -0,28 51,114 60,374 -9,261 -15,34   -6,60 
real-time RS chart chart L add note Hargreaves Lansdown 1.289,839  12.08.24 993,012 1.843,364 -850,352 -46,13   -23,65 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 45,760 59,670 -13,910 -23,31   -13,91 
real-time RS chart chart add note Inbursa 2,210  12.08.24 -2,28 1,708 0,877 0,831 94,72   40,76 
real-time RS chart chart add note Beazley 856,772  12.08.24 1,24 664,817 465,064 199,753 42,95   26,99 
real-time RS chart chart add note Swiss Life 672,579  12.08.24 0,62 522,842 478,993 43,849 9,15   2,29 
real-time RS chart chart add note Visa 259,449  12.08.24 0,05 201,987 183,353 18,634 10,16   4,69 
real-time RS chart chart add note National Bank CA 87,880  12.08.24 0,39 68,579 71,649 -3,070 -4,29   -0,09 
real-time RS chart chart add note IndusInd Bank 16,875  12.08.24 0,08 13,232 14,169 -0,937 -6,61   16,18 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,650 20,060 -10,410 -51,89   -36,81 
real-time RS chart chart add note Travelers Companies 209,374  12.08.24 -1,29 165,079 138,175 26,905 19,47   10,47 
real-time RS chart chart add note ANZ Banking AU 19,476  12.08.24 0,93 15,487 18,293 -2,807 -15,34   -9,08 
real-time RS chart chart add note HDFC Life 8,775  12.08.24 0,01 7,008 7,952 -0,944 -11,88   -3,22 
real-time RS chart chart L add note Bank of China 0,432  12.08.24 1,19 0,348 0,307 0,041 13,38   3,44 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,485 4,405 0,080 1,82   0,25 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 10,450 8,000 2,450 30,63   16,97 
real-time RS chart chart add note Capital One 131,896  12.08.24 -1,56 107,018 132,047 -25,029 -18,95   -13,33 
real-time RS chart chart L add note HSBC 753,655  12.08.24 0,22 612,147 527,435 84,712 16,06   8,51 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,920 37,600 -10,680 -28,40   -17,30 
real-time RS chart chart add note Admiral Group 3.157,882  12.08.24 0,86 2.565,633 3.423,306 -857,673 -25,05   -17,59 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 75,260 99,250 -23,990 -24,17   -10,95 
real-time RS chart chart add note Woori Financial 10,949  12.08.24 0,55 8,908 9,791 -0,883 -9,02   -9,07 
real-time RS chart chart add note Standard Chartered 845,067  12.08.24 0,92 690,099 597,484 92,615 15,50   14,69 
real-time RS chart chart add note Nordea Bank 11,234  12.08.24 -0,13 9,260 10,644 -1,383 -13,00   -6,69 
real-time RS chart chart add note National Australia B 24,838  12.08.24 1,01 20,594 18,488 2,105 11,39   7,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11.631,963  12.08.24 1,12 9.677,306 8.446,046 1.231,260 14,58   9,97 
real-time RS chart chart S add note Banco del Bajio 2,601  12.08.24 0,64 2,183 1,618 0,566 34,97   14,28 
real-time RS chart chart add note ANZ Banking NZ 18,493  12.08.24 0,13 15,527 18,245 -2,718 -14,90   -8,90 
real-time RS chart chart L add note Royal Bank CA 114,255  12.08.24 -0,72 96,060 90,260 5,800 6,43   1,88 
real-time RS chart chart add note Wells Fargo 51,972  12.08.24 -1,33 43,845 44,626 -0,780 -1,75   2,08 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,520 8,140 -1,620 -19,90   -12,26 
real-time RS chart chart S add note Regional 6,346  12.08.24 -0,39 5,391 4,307 1,084 25,18   6,57 
real-time RS chart chart S add note Svenska Handelsbank 9,579  12.08.24 0,29 8,157 9,996 -1,839 -18,40   -11,00 
real-time RS chart chart add note Macquarie Group 141,015  12.08.24 1,30 120,125 129,105 -8,980 -6,96   -1,40 
real-time RS chart chart add note Citigroup 57,742  12.08.24 49,286 60,073 -10,787 -17,96   -6,73 
real-time RS chart chart S add note DNB 22,041  12.08.24 0,14 19,049 21,076 -2,028 -9,62   -2,57 
real-time RS chart chart add note OCBC 9,899  12.08.24 0,29 8,560 7,649 0,911 11,91   8,71 
real-time RS chart chart L add note HDFC Bank 20,738  12.08.24 0,60 17,981 18,505 -0,524 -2,83   2,68 
real-time RS chart chart add note Aviva 566,733  12.08.24 0,35 492,176 474,160 18,016 3,80   0,88 
real-time RS chart chart add note Lowe´s 230,678  12.08.24 -2,02 200,729 200,000 0,729 0,36   3,72 
real-time RS chart chart add note F&C Investment Trust 1.200,885  12.08.24 1.051,067 1.065,501 -14,434 -1,35   3,04 
real-time RS chart chart L add note China Constr Bk HK 0,706  12.08.24 1,46 0,618 0,591 0,027 4,51   -3,26 
real-time RS chart chart S add note Banorte 6,886  12.08.24 0,58 6,051 5,261 0,790 15,01   4,64 
real-time RS chart chart L add note Bank of America 38,105  12.08.24 -0,29 33,842 41,294 -7,452 -18,05   -7,20 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,258 10,636 -1,378 -12,96   -6,72 
real-time RS chart chart S add note Sun Life Financial 50,645  12.08.24 -0,11 45,200 49,409 -4,209 -8,52   -3,86 
real-time RS chart chart L add note ICBC 0,570  12.08.24 2,05 0,510 0,478 0,032 6,64   -1,36 
real-time RS chart chart L add note Morgan Stanley 94,679  12.08.24 0,13 85,205 89,752 -4,547 -5,07   2,78 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,360 46,480 -6,120 -13,17   -11,37 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 169,450 145,050 24,400 16,82   10,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 53,525  12.08.24 -0,36 49,240 52,693 -3,454 -6,55   -4,45 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,420 34,150 -10,730 -31,42   -16,98 
real-time RS chart chart L add note Zurich Insurance 479,220  12.08.24 0,85 444,364 386,303 58,061 15,03   10,34 
real-time RS chart chart L add note United Overseas Bank 20,964  12.08.24 0,58 19,461 17,199 2,261 13,15   4,07 
real-time RS chart chart add note MetLife 69,731  12.08.24 -0,40 65,319 55,361 9,958 17,99   11,76 
real-time RS chart chart S add note UnitedHealth 564,331  12.08.24 1,17 528,871 391,896 136,974 34,95   22,93 
real-time RS chart chart add note Medibank Private 2,678  12.08.24 0,52 2,519 2,209 0,310 14,01   16,56 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 16,135 28,950 -12,815 -44,27   -35,02 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 41,630 40,560 1,070 2,64   3,01 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,330 42,890 -2,560 -5,97   -7,17 
real-time RS chart chart add note DBS Bank 24,321  12.08.24 1,22 23,297 20,400 2,897 14,20   8,61 
real-time RS chart chart L add note Abrdn 179,021  12.08.24 2,51 172,115 302,286 -130,171 -43,06   -30,14 
real-time RS chart chart S add note M&G 238,655  12.08.24 1,09 229,467 240,624 -11,156 -4,64   -5,50 
real-time RS chart chart L add note Singapore Exchange 6,993  12.08.24 -0,51 6,800 6,286 0,514 8,17   5,80 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,660 8,570 -2,910 -33,96   -19,43 
real-time RS chart chart L add note China Life 4,261  12.08.24 0,44 4,193 4,021 0,172 4,29   5,97 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,530 1,585 -0,055 -3,47   1,43 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,960  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Julius Bär 49,170  12.08.24 0,87 49,180 63,253 -14,073 -22,25   -5,76 
real-time RS chart chart S add note Molina Healthcare 337,097  12.08.24 -0,15 344,375 257,148 87,227 33,92   27,41 
real-time RS chart chart S add note Citic Secs 2,726  12.08.24 -0,11 2,799 3,506 -0,708 -20,18   -11,40 
real-time RS chart chart add note New Zealand Exchange 0,775  12.08.24 0,80 0,800 1,092 -0,292 -26,75   -12,00 
real-time RS chart chart add note Bajaj Finserv 19,475  12.08.24 -0,08 20,096 20,249 -0,154 -0,76   9,89 
real-time RS chart chart add note China Merchants Bank 4,641  12.08.24 -0,65 4,808 7,304 -2,496 -34,17   -23,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2,352  12.08.24 -0,55 2,446 2,560 -0,114 -4,46   -10,26 
real-time RS chart chart L add note Kotak Mahindra Bank 22,143  12.08.24 0,16 23,111 23,937 -0,827 -3,45   4,98 
real-time RS chart chart L add note Bajaj Finance 82,551  12.08.24 -0,15 87,001 85,466 1,534 1,80   6,90 
real-time RS chart chart L add note Ping An Ins 5,869  12.08.24 0,02 6,223 6,764 -0,541 -8,00   -6,84 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,770 29,430 -7,660 -26,03   -15,01 
real-time RS chart chart L add note China Life Ins HK 1,320  12.08.24 0,58 1,427 1,516 -0,089 -5,85   -3,13 
real-time RS chart chart S add note Toronto-Dominion 60,300  12.08.24 0,19 66,152 63,119 3,033 4,81   0,93 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,520 45,900 -1,380 -3,01   2,11 
real-time RS chart chart add note U.S. Bancorp 41,400  12.08.24 -1,43 46,022 52,453 -6,431 -12,26   -6,34 
real-time RS chart chart add note Phoenix 629,704  12.08.24 0,47 702,506 784,596 -82,090 -10,46   -6,59 
real-time RS chart chart S add note Legal & General 264,054  12.08.24 0,53 299,051 345,402 -46,351 -13,42   -6,59 
real-time RS chart chart add note Tryg 19,980  12.08.24 0,61 22,649 20,600 2,049 9,95   6,49 
real-time RS chart chart add note Man Group 250,477  12.08.24 0,28 284,303 274,762 9,541 3,47   6,86 
real-time RS chart chart L add note Aozora Bank 17,020  9.08.24 3,28 19,381 20,182 -0,801 -3,97   -2,32 
real-time RS chart chart S add note Bank Montreal 85,906  12.08.24 -0,10 98,134 94,623 3,511 3,71   1,33 
real-time RS chart chart S add note ASX 44,942  12.08.24 0,73 53,996 55,257 -1,260 -2,28   -1,86 
real-time RS chart chart add note Bank Nova Scotia 47,227  12.08.24 -3,42 57,074 57,213 -0,140 -0,24   -4,16 
real-time RS chart chart L add note China Merchants B HK 4,133  12.08.24 5,068 7,433 -2,366 -31,83   -21,76 
real-time RS chart chart L add note Bank of China (HK) 2,836  12.08.24 3,484 2,774 0,711 25,62   10,38 
real-time RS chart chart S add note KakaoBank 16,220  12.08.24 1,39 20,006 46,865 -26,859 -57,31   -40,98 
real-time RS chart chart S add note Bolsa Mexicana 1,482  12.08.24 -0,17 1,870 1,603 0,267 16,65   10,12 
real-time RS chart chart L add note Hang Seng Bank 11,687  12.08.24 0,38 15,718 16,420 -0,702 -4,28   -4,90 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,300 18,040 -1,740 -9,65   -8,01 
real-time RS chart chart L add note Schroders 394,677  12.08.24 -0,12 541,615 734,782 -193,167 -26,29   -15,43 
real-time RS chart chart L add note Ping An 4,279  12.08.24 0,45 5,894 6,280 -0,385 -6,14   -6,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 1.11.21  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29,452  12.08.24 0,96 40,846 51,945 -11,099 -21,37   -12,31 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,924 14,620 -6,696 -45,80   -29,43 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 50,220 46,750 3,470 7,42   13,36 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.575,200 2.564,500 -989,300 -38,58   -14,95 
real-time RS chart chart add note Prudential 743,706  12.08.24 0,41 1.070,965 1.768,354 -697,389 -39,44   -21,83 
real-time RS chart chart add note PayPal 63,352  12.08.24 -1,95 92,503 199,594 -107,092 -53,65   -17,51 
real-time RS chart chart L add note AIA 6,600  12.08.24 -1,33 9,862 9,747 0,115 1,18   3,12 
real-time RS chart chart L add note St. James´s Place 808,783  12.08.24 -1,22 1.317,345 1.871,715 -554,370 -29,62   -20,04 
real-time RS chart chart S add note Heartland 0,652  12.08.24 0,95 1,102 1,446 -0,344 -23,81   -18,78 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,650 10,885 -2,235 -20,53   -15,02 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 11,120 12,000 -0,880 -7,33   -3,76 
real-time RS chart chart S add note KakaoPay 18,521  12.08.24 2,67 45,357 0,000   -nv- 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 14,500 20,800 -6,300 -30,29   -19,61 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 40,930 48,595 -7,665 -15,77   -7,77 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 29,200 40,600 -11,400 -28,08   -13,18 
 Finanzen - 211 von 214 Wertpapieren bewertet - 29.08.22 / 1.11.21 - 73 davon sind besser, Markt-Kennzahl(43) in EUR = 34,60 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut