Sun, 8th Feb 2026, 14:21UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 29/08/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 18/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,315.683  12/08/24 -0.81 2,306.293 2,025.089 281.204 13.89   8.03 
real-time RS chart chart S add note Sembcorp Industries 3.314  12/08/24 -2.53 2.434 1.238 1.196 96.59   55.16 
real-time RS chart chart L add note Jardine Cycle & Carr 18.631  12/08/24 1.21 23.526 14.860 8.666 58.32   50.10 
real-time RS chart chart L add note Seatrium 1.002  12/08/24 -1.41 1.632 1.046 0.585 55.95   33.36 
real-time RS chart chart S add note Keppel 4.259  12/08/24 0.34 5.118 3.528 1.589 45.04   30.85 
real-time RS chart chart L add note CapitaLand Invest 1.804  12/08/24 0.80 2.670 2.150 0.519 24.16   -na- 
real-time RS chart chart S add note City Developments 3.722  12/08/24 0.97 5.805 4.741 1.064 22.44   16.94 
real-time RS chart chart add note DBS Bank 24.321  12/08/24 1.22 23.297 19.448 3.849 19.79   8.61 
real-time RS chart chart L add note Singtel 2.033  12/08/24 -2.74 1.890 1.627 0.262 16.13   12.21 
real-time RS chart chart L add note United Overseas Bank 20.964  12/08/24 0.58 19.461 16.972 2.489 14.66   4.07 
real-time RS chart chart add note OCBC 9.899  12/08/24 0.29 8.560 7.599 0.961 12.64   8.71 
real-time RS chart chart add note Emperador 0.308  12/08/24 0.358     -na- 
real-time RS chart chart L add note Singapore Exchange 6.993  12/08/24 -0.51 6.800 6.093 0.706 11.59   5.80 
real-time RS chart chart S add note Genting 0.569  12/08/24 -2.45 0.562 0.507 0.055 10.76   8.56 
real-time RS chart chart add note ST Engineering 3.042  12/08/24 0.71 2.734 2.469 0.265 10.72   5.02 
real-time RS chart chart add note CapitaLand ICT 1.503  12/08/24 0.96 1.482 1.346 0.135 10.05   4.95 
real-time RS chart chart L add note Hongkong Land 3.394  12/08/24 1.80 4.892 4.301 0.590 13.72   6.78 
real-time RS chart chart S add note UOL 3.801  12/08/24 -0.19 5.089 4.651 0.437 9.40   6.96 
real-time RS chart chart add note Singapore Airlines 4.223  12/08/24 0.34 3.808 3.516 0.292 8.31   10.01 
real-time RS chart chart S add note CapitaLand Ascendas 1.882  12/08/24 -0.75 2.061 1.921 0.141 7.33   6.40 
real-time RS chart chart add note Venture Corporation 9.863  12/08/24 -0.72 13.119 12.315 0.805 6.54   10.49 
real-time RS chart chart S add note Mapletree Industrial 1.589  12/08/24 -0.89 1.854 1.748 0.105 6.03   5.32 
real-time RS chart chart L add note SATS 2.169  12/08/24 -0.98 2.906 2.776 0.130 4.70   6.84 
real-time RS chart chart S add note Wilmar International 2.176  12/08/24 -0.98 2.913 2.795 0.118 4.23   2.49 
real-time RS chart chart S add note Jardine Matheson 36.119  12/08/24 1.63 51.932 48.263 3.669 7.60   3.03 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 18/10/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Frasers L&C Trust 0.705  12/08/24 -1.50 0.981 0.944 0.036 3.84   2.63 
real-time RS chart chart L add note ThaiBev 0.344  12/08/24 -4.00 0.458 0.456 0.002 0.41   2.04 
real-time RS chart chart add note Mapletree Pan Asia 1.218  12/08/24 -0.81 1.847 1.841 0.006 0.32   5.72 
real-time RS chart chart S add note Mapletree Logistics 0.902  12/08/24 -0.79 1.231 1.276 -0.045 -3.53   1.62 
real-time RS chart chart L add note DFI Retail 1.857  12/08/24 5.68 2.725 3.020 -0.294 -9.75   2.07 
real-time RS chart chart L add note Yangzijiang Ship 1.703  12/08/24 -4.03 0.687 0.900 -0.213 -23.63   -13.15 
 STI - 29 out of 30 instruments rated - 29/08/22 / 18/10/21 - 26 did rise, Market-Ratio(45) in EUR = 89.66 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247286 days out of 7342 invested (99%) 49,151 4,925,085 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis