Wed, 5th Oct 2022, 13:02UTC
 
RS Chart
Assessment - Germany - 29/08/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,123.910  Tue 3.75 1,156.830 1,286.560 -129.730 -10.08   -14.08 
real-time RS chart chart add note PNE Wind 19.000  Tue 5.09 16.320 13.360 2.960 22.16   69.89 
real-time RS chart chart add note Rheinmetall 154.400  Tue -4.40 162.750 188.300 -25.550 -13.57   39.17 
real-time RS chart chart add note Deutsche EuroShop 23.100  Tue 1.76 24.240 21.900 2.340 10.68   37.41 
real-time RS chart chart add note Hensoldt 21.950  Tue 2.33 22.350 23.350 -1.000 -4.28   32.76 
real-time RS chart chart add note K+S 21.160  Tue 4.96 24.520 27.850 -3.330 -11.96   30.47 
real-time RS chart chart add note Encavis 19.535  Tue 2.20 21.720 20.190 1.530 7.58   27.66 
real-time RS chart chart L add note Adva 19.000  08:12 -0.94 18.440 15.650 2.790 17.83   27.59 
real-time RS chart chart add note SMA Solar 49.500  Tue 4.65 50.000 43.880 6.120 13.95   26.25 
real-time RS chart chart add note 7C Solarparken 4.775  09:13 -1.34 5.170 4.505 0.665 14.76   18.65 
real-time RS chart chart add note Aareal Bank 33.020  Tue 0.18 32.940 31.200 1.740 5.58   16.56 
real-time RS chart chart add note Hella 70.050  Tue 2.26 69.400 64.800 4.600 7.10   11.89 
real-time RS chart chart add note Deutsche Börse 172.300  08:13 0.47 169.450 162.700 6.750 4.15   10.32 
real-time RS chart chart L add note Verbio 65.200  Tue 5.33 64.650 51.250 13.400 26.15   10.26 
real-time RS chart chart add note RWE 40.350  08:15 1.69 40.090 43.320 -3.230 -7.46   10.11 
real-time RS chart chart add note BayWa 42.600  08:15 -0.23 43.950 48.150 -4.200 -8.72   9.94 
real-time RS chart chart add note Beiersdorf 101.500  08:11 0.64 103.400 95.520 7.880 8.25   9.79 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 18.772 18.490 0.282 1.53   9.05 
real-time RS chart chart add note Aixtron 26.890  Tue 5.66 22.640 25.980 -3.340 -12.86   7.49 
real-time RS chart chart S add note Südzucker 12.750  Tue 3.07 13.770 12.290 1.480 12.04   5.82 
real-time RS chart chart add note Hugo Boss 49.220  Tue 3.34 54.440 48.720 5.720 11.74   3.71 
real-time RS chart chart add note Linde 286.000  08:14 -0.52 287.000 302.800 -15.800 -5.22   2.18 
real-time RS chart chart add note Qiagen 43.920  08:14 -0.02 45.980 42.840 3.140 7.33   1.85 
real-time RS chart chart S add note Telefonica D 2.147  Tue 0.42 2.587 2.844 -0.257 -9.04   1.04 
real-time RS chart chart S add note capsensixx 15.800  Tue 16.000 15.900 0.100 0.63   0.86 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Krones 95.650  Tue 4.99 83.350 83.750 -0.400 -0.48   -0.36 
real-time RS chart chart S add note Bilfinger 26.840  Tue 3.63 30.380 27.900 2.480 8.89   -1.73 
real-time RS chart chart L add note Münchener Rück 256.000  08:14 -0.19 234.400 223.000 11.400 5.11   -2.27 
real-time RS chart chart add note Scout24 55.200  Tue 3.18 55.780 57.040 -1.260 -2.21   -2.96 
real-time RS chart chart S add note Wacker Chemie 112.550  Tue 2.23 142.100 160.850 -18.750 -11.66   -3.63 
real-time RS chart chart S add note DFV 9.900  Tue -1.98 11.120 11.840 -0.720 -6.08   -3.76 
real-time RS chart chart S add note MTU Aero Engines 159.850  08:13 -0.81 180.600 181.300 -0.700 -0.39   -4.01 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 417.000 343.100 73.900 21.54   -4.08 
real-time RS chart chart add note Bayer 48.970  08:13 0.67 51.070 64.470 -13.400 -20.78   -4.20 
real-time RS chart chart L add note Henkel 62.140  08:13 -0.38 65.240 62.620 2.620 4.18   -4.46 
real-time RS chart chart add note Commerzbank 7.646  Tue 4.80 6.380 7.710 -1.330 -17.25   -4.62 
real-time RS chart chart L add note Hannover Rück 158.850  08:14 0.13 145.350 141.150 4.200 2.98   -4.64 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 22.090 23.260 -1.170 -5.03   -5.22 
real-time RS chart chart add note Symrise 102.800  08:16 0.19 105.650 102.750 2.900 2.82   -5.53 
real-time RS chart chart add note Airbus 93.880  08:12 -0.87 100.380 107.180 -6.800 -6.34   -6.55 
real-time RS chart chart add note Stabilus 49.740  Tue 6.24 51.000 47.700 3.300 6.92   -7.19 
real-time RS chart chart S add note Merck (EMD) 173.800  08:14 0.03 171.700 175.900 -4.200 -2.39   -8.39 
real-time RS chart chart add note KWS Saat 58.500  Tue 2.81 59.900 60.400 -0.500 -0.83   -9.45 
real-time RS chart chart add note GEA Group 34.620  Tue 3.93 35.120 36.870 -1.750 -4.75   -10.00 
real-time RS chart chart S add note Klöckner 8.350  Tue 4.31 9.295 11.250 -1.955 -17.38   -10.18 
real-time RS chart chart S add note CTS Eventim 45.880  Tue 7.30 54.000 63.400 -9.400 -14.83   -10.32 
real-time RS chart chart S add note Brenntag 65.300  08:13 -0.76 66.160 71.720 -5.560 -7.75   -10.47 
real-time RS chart chart L add note Talanx 37.640  Tue 3.18 34.840 38.360 -3.520 -9.18   -10.54 
real-time RS chart chart add note Deutsche Lufthansa 5.959  Tue 4.25 5.875 6.903 -1.028 -14.89   -10.65 
real-time RS chart chart add note KATEK 13.350  Tue 3.49 19.450 18.000 1.450 8.06   -10.68 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note BMW 71.270  08:13 -2.17 73.510 78.240 -4.730 -6.05   -10.77 
real-time RS chart chart add note Porsche 59.000  08:14 -2.16 69.640 73.000 -3.360 -4.60   -11.34 
real-time RS chart chart add note Vantage Towers 27.220  Tue 0.44 26.220 28.800 -2.580 -8.96   -11.60 
real-time RS chart chart S add note Hamborner 7.170  Tue 0.99 8.190 8.410 -0.220 -2.62   -11.62 
real-time RS chart chart S add note Jost Werke 37.850  Tue 2.85 37.900 38.900 -1.000 -2.57   -11.90 
real-time RS chart chart S add note SFC Energy 18.260  09:12 -0.87 21.950 24.350 -2.400 -9.86   -11.97 
real-time RS chart chart add note SAF-Holland 6.670  Tue 6.63 8.100 7.355 0.745 10.13   -12.15 
real-time RS chart chart add note Metro 6.610  Tue 0.23 7.950 7.975 -0.025 -0.31   -12.23 
real-time RS chart chart add note Drägerwerk 43.850  Tue 2.45 47.600 48.150 -0.550 -1.14   -12.35 
real-time RS chart chart add note Volkswagen 128.780  08:16 -1.95 142.600 147.820 -5.220 -3.53   -12.46 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 48.260 54.720 -6.460 -11.81   -13.06 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 125.350 121.450 3.900 3.21   -13.16 
real-time RS chart chart L add note creditshelf 27.600  Tue -2.82 29.200 32.400 -3.200 -9.88   -13.18 
real-time RS chart chart S add note GFT Technologies 33.150  Tue 6.25 33.200 41.500 -8.300 -20.00   -13.24 
real-time RS chart chart add note Allianz 165.460  08:13 -1.04 169.420 199.380 -29.960 -15.03   -14.84 
real-time RS chart chart S add note Deutsche Pfandbrief 7.170  Tue 2.36 8.650 10.190 -1.540 -15.11   -15.02 
real-time RS chart chart S add note Schaeffler 4.904  Tue 2.51 5.215 5.730 -0.515 -8.99   -15.92 
real-time RS chart chart add note Salzgitter 21.560  Tue 6.21 25.740 37.480 -11.740 -31.32   -16.58 
real-time RS chart chart S add note Mercedes-Benz 53.490  08:14 -2.75 56.180 64.560 -8.380 -12.98   -16.75 
real-time RS chart chart S add note Grenke 21.140  Tue 11.62 23.420 27.380 -3.960 -14.46   -16.98 
real-time RS chart chart S add note E.on 8.194  08:14 -0.63 8.580 10.105 -1.525 -15.09   -17.13 
real-time RS chart chart S add note DWS 25.620  Tue 1.67 26.920 33.560 -6.640 -19.79   -17.30 
real-time RS chart chart S add note Medigene 2.110  08:51 6.03 2.350 2.610 -0.260 -9.96   -17.32 
real-time RS chart chart add note Stemmer Imaging 26.200  Tue 1.16 27.800 31.700 -3.900 -12.30   -17.42 
real-time RS chart chart S add note Sto 133.600  Tue 4.70 155.600 166.400 -10.800 -6.49   -17.63 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Steico 48.800  09:10 1.24 75.900 83.600 -7.700 -9.21   -17.97 
real-time RS chart chart L add note Hochtief 50.340  Tue 2.76 49.910 60.600 -10.690 -17.64   -18.74 
real-time RS chart chart S add note WashTec 33.100  09:02 1.85 40.000 47.600 -7.600 -15.97   -19.01 
real-time RS chart chart add note Delivery Hero 40.500  Tue 8.29 43.420 29.690 13.730 46.24   -19.10 
real-time RS chart chart add note Siemens 105.400  08:15 -0.87 102.220 116.700 -14.480 -12.41   -19.27 
real-time RS chart chart S add note Software 23.960  Tue 2.66 26.400 30.300 -3.900 -12.87   -19.39 
real-time RS chart chart add note RTL Group 32.760  Tue -0.43 37.180 42.460 -5.280 -12.44   -19.50 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.570 93.010 -8.440 -9.07   -19.51 
real-time RS chart chart S add note Umweltbank 10.400  08:55 0.48 14.500 17.000 -2.500 -14.71   -19.61 
real-time RS chart chart add note HeidelbergCement 42.630  08:13 -1.52 45.670 52.620 -6.950 -13.21   -19.78 
real-time RS chart chart L add note Fuchs Petrolub 28.060  Tue 5.49 27.120 27.380 -0.260 -0.95   -19.83 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 36.420 38.090 -1.670 -4.38   -19.96 
real-time RS chart chart S add note Fraport 38.740  Tue 3.92 42.810 50.800 -7.990 -15.73   -20.05 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 39.300 41.410 -2.110 -5.10   -20.33 
real-time RS chart chart add note Jungheinrich 22.120  Tue 3.36 24.820 23.420 1.400 5.98   -20.51 
real-time RS chart chart add note Atoss 121.600  Tue 5.19 131.000 133.200 -2.200 -1.65   -20.55 
real-time RS chart chart S add note Deutsche Bank 7.979  08:13 -1.13 8.242 10.018 -1.776 -17.73   -20.56 
real-time RS chart chart add note CEWE Stiftung 76.000  Tue 0.66 79.900 84.800 -4.900 -5.78   -20.67 
real-time RS chart chart S add note Pfeiffer Vacuum 128.400  Tue -0.31 137.000 159.000 -22.000 -13.84   -20.77 
real-time RS chart chart S add note Synlab 12.640  Tue 1.12 14.780 17.340 -2.560 -14.76   -20.91 
real-time RS chart chart S add note Aurubis 57.880  Tue 4.63 64.340 88.660 -24.320 -27.43   -21.04 
real-time RS chart chart S add note Rational 529.500  Tue 3.52 545.000 550.000 -5.000 -0.91   -21.56 
real-time RS chart chart S add note TeamViewer 8.452  Tue 5.49 10.090 12.595 -2.505 -19.89   -21.93 
real-time RS chart chart S add note Siemens Energy 12.195  Tue 5.49 15.155 16.810 -1.655 -9.85   -22.01 
real-time RS chart chart S add note Infineon 25.465  08:15 3.03 24.235 28.050 -3.815 -13.60   -22.39 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nagarro 94.800  Tue 5.33 108.600 125.600 -17.000 -13.54   -22.51 
real-time RS chart chart add note BASF 41.585  08:13 -1.69 42.240 49.735 -7.495 -15.07   -22.54 
real-time RS chart chart add note Nordex 8.920  Tue 6.90 9.788 12.150 -2.362 -19.44   -23.05 
real-time RS chart chart S add note Wacker Neuson 14.340  Tue 3.91 16.700 19.570 -2.870 -14.67   -23.07 
real-time RS chart chart S add note Indus Holding 18.940  Tue 3.84 22.250 27.300 -5.050 -18.50   -23.11 
real-time RS chart chart S add note Sixt 86.150  Tue 3.80 99.500 119.600 -20.100 -16.81   -23.16 
real-time RS chart chart S add note Traton 13.280  Tue 5.31 14.140 16.440 -2.300 -13.99   -23.29 
real-time RS chart chart S add note Mutares 15.600  Tue 4.42 16.200 20.250 -4.050 -20.00   -23.42 
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 59.940 64.700 -4.760 -7.36   -23.56 
real-time RS chart chart add note Jenoptik 22.020  Tue 5.76 21.200 25.900 -4.700 -18.15   -24.40 
real-time RS chart chart add note AUTO1 6.645  Tue 2.63 10.020 9.850 0.170 1.73   -24.51 
real-time RS chart chart add note Evonik Industries 18.035  Tue 2.56 19.095 25.560 -6.465 -25.29   -24.65 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 53.600 67.950 -14.350 -21.12   -24.77 
real-time RS chart chart S add note DIC Asset 7.810  Tue 1.43 10.240 12.640 -2.400 -18.99   -24.83 
real-time RS chart chart S add note Dermapharm 39.280  Tue 2.99 47.700 48.140 -0.440 -0.91   -24.90 
real-time RS chart chart S add note Varta 31.840  Tue -2.09 70.900 78.280 -7.380 -9.43   -25.40 
real-time RS chart chart add note Leoni 6.585  08:38 -1.05 7.130 7.880 -0.750 -9.52   -25.41 
real-time RS chart chart add note Stratec 86.100  Tue 6.03 83.400 98.900 -15.500 -15.67   -25.45 
real-time RS chart chart add note Patrizia Immobilien 10.480  Tue -2.96 12.260 12.560 -0.300 -2.39   -25.85 
real-time RS chart chart S add note Puma 50.480  08:15 0.08 60.460 62.900 -2.440 -3.88   -25.98 
real-time RS chart chart S add note Continental 46.830  08:13 -4.51 57.500 66.840 -9.340 -13.97   -26.34 
real-time RS chart chart S add note 1&1 14.180  Tue 1.14 15.990 19.170 -3.180 -16.59   -26.49 
real-time RS chart chart add note Fresenius 21.890  08:13 -2.93 24.550 32.040 -7.490 -23.38   -26.56 
real-time RS chart chart S add note United Internet 20.280  Tue 1.86 22.800 29.610 -6.810 -23.00   -26.60 
real-time RS chart chart add note Lanxess 33.400  Tue 5.43 32.750 37.040 -4.290 -11.58   -26.82 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Evotec 19.130  Tue 3.52 22.280 24.970 -2.690 -10.77   -26.92 
real-time RS chart chart L add note Knaus Tabbert 30.000  Tue 7.53 31.100 32.700 -1.600 -4.89   -27.06 
real-time RS chart chart add note Ströer Media 40.960  Tue 4.12 42.420 53.000 -10.580 -19.96   -27.56 
real-time RS chart chart L add note Dürr 23.360  Tue 8.15 22.000 25.220 -3.220 -12.77   -27.76 
real-time RS chart chart S add note Deutz 3.426  Tue 5.03 3.768 4.334 -0.566 -13.06   -28.00 
real-time RS chart chart L add note New Work 126.000  Tue 0.80 122.600 139.200 -16.600 -11.93   -28.42 
real-time RS chart chart S add note LEG Immobilien 63.100  Tue 0.93 75.600 98.740 -23.140 -23.44   -28.48 
real-time RS chart chart S add note Takkt 9.640  Tue 0.52 10.400 15.260 -4.860 -31.85   -28.67 
real-time RS chart chart S add note Fielmann 33.940  Tue 1.62 36.660 47.160 -10.500 -22.26   -28.72 
real-time RS chart chart S add note Serviceware 6.680  Tue 5.70 8.920 11.050 -2.130 -19.28   -29.65 
real-time RS chart chart add note Suse 16.460  Tue 2.36 19.620 26.780 -7.160 -26.74   -29.86 
real-time RS chart chart add note thyssenkrupp 4.990  Tue 9.38 5.520 8.366 -2.846 -34.02   -30.02 
real-time RS chart chart S add note Heidelberger Druck 1.247  Tue 5.59 1.453 1.844 -0.391 -21.20   -30.17 
real-time RS chart chart add note Deutsche Wohnen 20.090  Tue 1.21 22.430 26.800 -4.370 -16.31   -30.64 
real-time RS chart chart S add note adesso 108.800  Tue 5.02 122.000 171.600 -49.600 -28.90   -30.82 
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 148.280 175.480 -27.200 -15.50   -31.09 
real-time RS chart chart S add note Compugroup Medical 37.080  Tue 5.40 37.780 50.700 -12.920 -25.48   -31.24 
real-time RS chart chart add note Amadeus Fire 92.800  Tue 8.28 100.800 130.000 -29.200 -22.46   -31.73 
real-time RS chart chart add note INIT Innov. in Traff 18.460  Tue -1.91 20.900 25.300 -4.400 -17.39   -32.04 
real-time RS chart chart add note Siltronic 61.750  Tue 3.78 68.450 87.900 -19.450 -22.13   -32.34 
real-time RS chart chart L add note Morphosys 21.060  Tue 1.20 17.820 19.335 -1.515 -7.84   -32.36 
real-time RS chart chart add note Covestro 31.490  08:13 -1.59 30.240 40.940 -10.700 -26.14   -32.91 
real-time RS chart chart S add note Hornbach Holding 66.300  Tue -0.97 69.950 114.600 -44.650 -38.96   -33.08 
real-time RS chart chart add note Pro7-Sat1 7.354  Tue -1.45 7.560 10.005 -2.445 -24.44   -35.21 
real-time RS chart chart S add note va-Q-tec 10.400  Tue 3.79 12.360 14.220 -1.860 -13.08   -35.30 
  instrument freshest Δday 29/08/22 Δwk 23/05/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Basler 25.100  Tue 3.29 24.650 35.200 -10.550 -29.97   -35.62 
real-time RS chart chart L add note Eckert & Ziegler 37.880  Tue 6.58 39.520 41.480 -1.960 -4.73   -35.63 
real-time RS chart chart S add note Vonovia 22.400  08:16 -1.50 26.390 34.500 -8.110 -23.51   -36.02 
real-time RS chart chart S add note Knorr-Bremse 47.200  Tue 3.19 47.690 65.560 -17.870 -27.26   -36.17 
real-time RS chart chart S add note Kion Group 20.840  Tue 4.15 39.950 45.510 -5.560 -12.22   -36.57 
real-time RS chart chart S add note PVA TePla 16.620  Tue 7.64 17.150 22.900 -5.750 -25.11   -36.70 
real-time RS chart chart L add note flatexDEGIRO 9.960  Tue 8.17 9.650 13.315 -3.665 -27.53   -36.81 
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 34.130 56.080 -21.950 -39.14   -37.22 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 28.300 36.540 -8.240 -22.55   -38.21 
real-time RS chart chart S add note elumeo 2.370  Tue 3.120 4.000 -0.880 -22.00   -38.86 
real-time RS chart chart S add note secunet 189.400  Tue 2.93 219.000 337.000 -118.000 -35.01   -39.01 
real-time RS chart chart S add note About You 5.420  Tue 8.84 7.260 8.990 -1.730 -19.24   -41.49 
real-time RS chart chart S add note Norma Group 14.790  Tue 3.43 16.120 22.800 -6.680 -29.30   -41.85 
real-time RS chart chart S add note Hypoport 91.000  Tue -0.33 188.600 259.200 -70.600 -27.24   -43.43 
real-time RS chart chart add note Instone RE 8.780  Tue 1.04 8.480 12.200 -3.720 -30.49   -44.77 
real-time RS chart chart S add note Koenig & Bauer 11.980  08:36 -1.16 11.320 16.280 -4.960 -30.47   -45.79 
real-time RS chart chart add note HelloFresh 23.520  08:15 -1.13 24.660 34.500 -9.840 -28.52   -46.72 
real-time RS chart chart add note TAG Immobilien 8.600  Tue 2.50 9.150 18.800 -9.650 -51.33   -49.69 
real-time RS chart chart S add note Zalando 21.810  08:16 -1.27 23.360 35.720 -12.360 -34.60   -50.20 
real-time RS chart chart S add note Ceconomy 1.262  Tue 4.38 1.473 2.664 -1.191 -44.71   -53.26 
real-time RS chart chart add note The Social Chain 5.480  Tue 5.38 6.980 11.450 -4.470 -39.04   -54.96 
real-time RS chart chart S add note Adler 1.970  Tue -2.67 3.004 4.800 -1.796 -37.42   -59.47 
real-time RS chart chart S add note Uniper 4.028  Tue 2.91 5.585 24.920 -19.335 -77.59   -72.90 
real-time RS chart chart add note Daimler Truck 24.395  08:13 -1.57 25.460 28.500 -3.040 -10.67   -na- 
real-time RS chart chart add note Vitesco Technologies 52.500  Tue 2.44 48.280 42.860 5.420 12.65   -na- 
 Germany - 174 out of 174 instruments rated - 29/08/22 / 23/05/22 - 30 did rise, Market-Ratio(14) = 17.24 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 20/09/21   3/10/22 378  RT RS QC  Voltabox 100  2924,955,324   1.834  1.085 3.100  1.266 69  9,068m 66  
accum22/05/06 3/10/225980 days out of 6120 invested (98%) 90,676,440 9,068m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.391.903.010.62 25.79 
 short 27/06/16 19/09/16840.970.303.122.15 222.34 
 short 21/11/16 30/01/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort 23/05/11  2/01/1222414.442.4983.7469.30 479.92 
 long 29/07/13 28/04/142732.473.641.17 47.25 
 short 21/08/17  9/10/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort 22/05/06 18/09/061191.671.372.040.37 21.90 
 long  4/05/09  5/07/104271.389.718.33 603.62757.70 
 SolarWorldshort 14/05/12 10/09/12119236.55182.55306.5269.97 29.58 
 short 24/06/13 29/07/133591.9577.25109.4517.50 19.03 
 short 28/04/14  9/06/144230.8716.9056.3925.52 82.66 
 short 28/07/14 12/01/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort 30/07/07 28/04/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong 18/09/06 30/07/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort 12/02/18 18/03/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong 10/09/12 24/06/132871.182.050.87 73.7373.73 
 Voltaboxshort 20/09/21  3/10/223781.831.093.101.27 69.0369.03 
 Ströer Medialong 12/01/15 15/06/1515424.6240.3215.70 63.7863.78 
 Siltroniclong 30/01/17 21/08/1720351.6783.0031.33 60.6360.63 
 Steicoshort 30/06/08  4/05/093084.222.726.552.33 55.1555.15 
 K+Slong 28/04/08 30/06/086364.7686.7722.01 33.99 
 short  2/03/20 15/06/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong 30/08/10 23/05/112665.738.632.90 50.6150.61 
 elumeolong 21/12/20 20/09/212734.366.452.09 47.9447.94 
 Gerry Webershort 15/06/15 30/11/1516819.5714.0727.227.65 39.0939.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HelloFreshlong 15/06/20 26/10/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 30/11/15 11/01/164247.2349.322.09 4.434.43 
 Leonishort  3/06/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  5/07/10 30/08/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong  9/10/17 12/02/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  2/01/12 14/05/121333.252.97-0.28 -8.56-8.56 
 Vartalong 18/03/19  3/06/197736.0044.258.25 22.92 
 long 11/11/19  2/03/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 26/10/20 21/12/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  9/06/14 28/07/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong 19/09/16 21/11/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong 25/04/16 27/06/16638.385.22-3.16 -37.69-37.69 


Annotations
25/07/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
 Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
13/10/15ADO Propertiesrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry