Thu, Dec 25th, 2025, 13:32UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/29/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,335,279.192  8/12/24 0.52 1,207,945.251 1,161,223.826 46,721.425 4.02   4.81 
real-time RS chart chart L add note 3i Group 490,834.335  8/12/24 0.23 194,024.308 198,724.524 -4,700.216 -2.37   -5.00 
real-time RS chart chart L add note Abrdn 24,875.120  8/12/24 2.51 23,915.570 28,811.033 -4,895.464 -16.99   -27.41 
real-time RS chart chart add note Admiral Group 438,790.933  8/12/24 0.86 356,497.304 370,094.255 -13,596.951 -3.67   -14.41 
real-time RS chart chart L add note Airtel Africa 17,889.919  8/12/24 -0.63 22,037.128 23,187.210 -1,150.082 -4.96   7.66 
real-time RS chart chart L add note Anglo American 363,084.047  8/12/24 0.29 475,302.633 531,004.801 -55,702.168 -10.49   -3.73 
real-time RS chart chart add note Antofagasta 305,673.669  8/12/24 1.79 190,934.231 219,160.163 -28,225.932 -12.88   -11.60 
real-time RS chart chart add note Ashtead 837,898.773  8/12/24 -0.43 699,007.944 611,460.074 87,547.870 14.32   -9.09 
real-time RS chart chart add note Ass Brit Foods 396,017.762  8/12/24 -0.90 246,474.299 251,020.451 -4,546.152 -1.81   -12.18 
real-time RS chart chart L add note AstraZeneca 2,078,483.369  8/12/24 0.63 1,848,191.315 1,631,632.933 216,558.381 13.27   25.40 
real-time RS chart chart L add note Auto Trader 129,750.707  8/12/24 0.81 105,810.742 90,174.270 15,636.472 17.34   6.52 
real-time RS chart chart add note Aviva 78,748.173  8/12/24 0.35 68,388.283 64,702.130 3,686.153 5.70   5.33 
real-time RS chart chart S add note B&M 72,307.802  8/12/24 -2.22 60,142.656 74,034.942 -13,892.286 -18.76   -25.84 
real-time RS chart chart add note BAE Systems 211,995.545  8/12/24 2.04 132,222.768 119,749.628 12,473.140 10.42   29.45 
real-time RS chart chart add note Barclays 35,796.102  8/12/24 0.85 26,363.236 23,489.721 2,873.514 12.23   -3.40 
real-time RS chart chart L add note Barratt Developments 85,318.652  8/12/24 0.15 69,917.058 73,874.032 -3,956.974 -5.36   -22.82 
real-time RS chart chart add note Beazley 119,049.282  8/12/24 1.24 92,377.039 71,090.279 21,286.760 29.94   32.80 
real-time RS chart chart add note Berkeley 824,562.651  8/12/24 1.00 603,378.192 620,631.975 -17,253.782 -2.78   -8.40 
real-time RS chart chart add note BP 71,494.624  8/12/24 1.35 74,454.592 65,136.589 9,318.003 14.31   28.56 
real-time RS chart chart L add note BAT 455,542.403  8/12/24 563,125.874 531,326.622 31,799.252 5.98   18.55 
real-time RS chart chart L add note British Land 64,241.074  8/12/24 -0.40 70,209.802 77,156.607 -6,946.805 -9.00   -12.29 
real-time RS chart chart L add note BT Group 23,012.942  8/12/24 8.43 24,631.166 27,926.025 -3,294.859 -11.80   -8.84 
real-time RS chart chart S add note Bunzl 520,759.292  8/12/24 0.50 506,609.992 481,122.532 25,487.460 5.30   15.10 
real-time RS chart chart S add note Burberry Group 109,128.509  8/12/24 -2.02 282,172.820 239,676.258 42,496.563 17.73   2.00 
real-time RS chart chart add note Centrica 20,703.516  8/12/24 3.29 13,329.616 11,575.905 1,753.712 15.15   19.17 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 440,417.290  8/12/24 0.89 322,018.550 252,146.825 69,871.725 27.71   -0.80 
real-time RS chart chart add note Compass Group 382,844.276  8/12/24 0.90 305,104.444 253,675.475 51,428.969 20.27   17.86 
real-time RS chart chart add note ConvaTec 37,666.412  8/12/24 -0.17 35,714.785 32,600.477 3,114.308 9.55   10.83 
real-time RS chart chart add note CRH (L) 1,043,470.211  8/12/24 -1.35 522,954.873 498,742.236 24,212.636 4.85   -1.49 
real-time RS chart chart S add note Croda 622,731.832  8/12/24 -0.05 1,112,752.990 1,076,813.372 35,939.618 3.34   -10.44 
real-time RS chart chart add note DCC 835,133.967  8/12/24 -0.29 823,912.108 972,865.159 -148,953.051 -15.31   -10.07 
real-time RS chart chart S add note Diageo 398,701.250  8/12/24 1.03 622,162.608 599,794.059 22,368.549 3.73   6.27 
real-time RS chart chart add note DS Smith 72,210.220  8/12/24 1.19 42,399.109 50,010.998 -7,611.889 -15.22   -21.16 
real-time RS chart chart add note Endeavour Mining 254,850.034  8/12/24 1.89 289,816.695 314,741.027 -24,924.332 -7.92   3.49 
real-time RS chart chart S add note Entain 94,393.720  8/12/24 3.98 202,725.314 200,896.816 1,828.498 0.91   -18.23 
real-time RS chart chart L add note Experian 573,127.965  8/12/24 1.18 436,351.399 423,194.735 13,156.664 3.11   -6.68 
real-time RS chart chart add note F&C Investment Trust 166,864.158  8/12/24 146,046.797 130,498.453 15,548.344 11.91   7.46 
real-time RS chart chart S add note Flutter 2,388,304.246  8/12/24 -1.28 1,737,761.721 1,286,640.723 451,120.998 35.06   7.95 
real-time RS chart chart L add note Frasers 136,369.977  8/12/24 -0.42 131,490.908 104,109.123 27,381.785 26.30   20.06 
real-time RS chart chart add note Fresnillo 87,823.241  8/12/24 0.93 118,431.267 123,547.117 -5,115.850 -4.14   -3.80 
real-time RS chart chart add note Glencore 66,721.268  8/12/24 1.27 81,138.916 73,785.531 7,353.386 9.97   24.77 
real-time RS chart chart add note GSK 255,663.212  8/12/24 0.42 226,844.179 281,525.873 -54,681.694 -19.42   -10.16 
real-time RS chart chart add note Haleon 60,695.618  8/12/24 -1.01 42,155.156     -na- 
real-time RS chart chart L add note Halma 410,980.240  8/12/24 0.04 344,950.174 352,715.916 -7,765.742 -2.20   -13.34 
real-time RS chart chart L add note Hargreaves Lansdown 179,224.466  8/12/24 137,980.070 137,417.606 562.464 0.41   -20.83 
real-time RS chart chart add note Hiscox 193,373.766  8/12/24 1.89 143,412.100 151,577.734 -8,165.634 -5.39   1.16 
real-time RS chart chart L add note HSBC 104,721.083  8/12/24 0.22 85,058.435 79,280.626 5,777.809 7.29   13.54 
real-time RS chart chart L add note Imperial Brands 347,064.437  8/12/24 0.38 305,267.080 265,904.677 39,362.403 14.80   16.54 
real-time RS chart chart add note Informa 131,377.063  8/12/24 1.03 89,254.434 87,470.973 1,783.462 2.04   3.43 
real-time RS chart chart add note InterContinental Hot 1,175,530.343  8/12/24 -0.61 772,519.249 762,876.897 9,642.352 1.26   1.81 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,070.701  8/12/24 -0.06 17,177.575 20,506.440 -3,328.865 -16.23   -21.80 
real-time RS chart chart add note Intertek 761,134.755  8/12/24 0.60 653,957.874 787,818.032 -133,860.158 -16.99   -16.13 
real-time RS chart chart add note J Sainsbury 43,846.566  8/12/24 0.67 32,966.242 37,492.157 -4,525.915 -12.07   -18.57 
real-time RS chart chart L add note JD Sports Fashion 19,573.198  8/12/24 -4.07 17,832.997 18,915.035 -1,082.038 -5.72   -29.48 
real-time RS chart chart add note Johnson Matthey 256,476.391  8/12/24 0.06 333,565.680 366,554.223 -32,988.543 -9.00   -0.53 
real-time RS chart chart add note Kingfisher 44,139.310  8/12/24 0.18 37,438.722 38,940.352 -1,501.630 -3.86   -18.65 
real-time RS chart chart add note Land Securities 100,102.231  8/12/24 -0.73 105,843.269 112,444.289 -6,601.020 -5.87   -8.61 
real-time RS chart chart S add note Legal & General 36,690.598  8/12/24 0.53 41,553.404 37,846.160 3,707.243 9.80   -2.64 
real-time RS chart chart L add note Lloyds Bank 9,237.704  8/12/24 -0.28 7,102.298 6,813.757 288.541 4.23   -2.60 
real-time RS chart chart L add note LSE Group 1,616,272.904  8/12/24 1.12 1,344,671.400 1,134,419.347 210,252.053 18.53   14.88 
real-time RS chart chart S add note M&G 33,161.405  8/12/24 1.09 31,884.716 33,147.572 -1,262.857 -3.81   -1.31 
real-time RS chart chart add note Melrose 79,154.762  8/12/24 0.19 67,989.826 51,941.924 16,047.902 30.90   -2.04 
real-time RS chart chart add note Mondi 231,430.503  8/12/24 -0.42 237,448.022 251,342.272 -13,894.251 -5.53   -8.93 
real-time RS chart chart S add note National Grid 159,122.702  8/12/24 -0.04 184,998.031 189,713.533 -4,715.503 -2.49   10.94 
real-time RS chart chart L add note NatWest 54,417.882  8/12/24 0.48 40,805.280 32,841.842 7,963.438 24.25   15.51 
real-time RS chart chart add note Next 1,551,869.194  8/12/24 0.23 932,227.439 950,015.862 -17,788.423 -1.87   -14.99 
real-time RS chart chart add note Ocado 61,264.842  8/12/24 0.72 118,919.174 126,057.321 -7,138.148 -5.66   -37.20 
real-time RS chart chart add note Pearson 168,246.561  8/12/24 -0.72 141,200.255 121,905.829 19,294.426 15.83   28.67 
real-time RS chart chart add note Pershing Square 574,754.321  8/12/24 -0.79 448,061.164 399,058.153 49,003.011 12.28   4.22 
real-time RS chart chart L add note Persimmon 256,557.708  8/12/24 0.03 243,546.858 326,970.229 -83,423.371 -25.51   -33.13 
real-time RS chart chart add note Phoenix 87,497.970  8/12/24 0.47 97,613.906 91,912.104 5,701.802 6.20   -2.55 
real-time RS chart chart add note Prudential 103,338.680  8/12/24 0.41 148,811.603 141,762.191 7,049.412 4.97   -18.71 
real-time RS chart chart add note Reckitt Benckiser 679,816.939  8/12/24 1,070,142.454 1,016,954.649 53,187.805 5.23   11.91 
real-time RS chart chart add note RELX 574,266.414  8/12/24 0.57 374,549.859 369,933.345 4,616.514 1.25   4.25 
real-time RS chart chart L add note Rentokil Initial 76,276.111  8/12/24 1.01 86,684.792 83,222.934 3,461.857 4.16   2.14 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 87,367.861  8/12/24 0.04 97,776.542 86,891.695 10,884.847 12.53   -5.29 
real-time RS chart chart add note Rio Tinto 803,745.290  8/12/24 0.56 809,925.444 834,803.911 -24,878.467 -2.98   -0.09 
real-time RS chart chart add note Rolls-Royce 79,154.762  8/12/24 0.35 12,763.644 12,631.478 132.167 1.05   -22.17 
real-time RS chart chart S add note RS Group 122,627.266  8/12/24 -0.40 178,573.923 144,899.946 33,673.977 23.24   8.81 
real-time RS chart chart S add note Sage Group 163,530.127  8/12/24 1.03 118,008.414 107,649.155 10,359.259 9.62   4.42 
real-time RS chart chart L add note Schroders 54,840.735  8/12/24 -0.12 75,258.012 75,280.390 -22.378 -0.03   -11.98 
real-time RS chart chart add note Scottish Mortgage 134,109.342  8/12/24 -0.17 135,410.427 125,027.494 10,382.933 8.30   -16.34 
real-time RS chart chart L add note Segro 143,867.479  8/12/24 -0.96 157,203.601 172,657.016 -15,453.414 -8.95   -17.98 
real-time RS chart chart S add note Severn Trent 408,865.977  8/12/24 -0.63 463,511.549 475,973.394 -12,461.845 -2.62   2.57 
real-time RS chart chart add note Shell 455,217.132  8/12/24 0.83 379,591.564 358,025.964 21,565.599 6.02   28.70 
real-time RS chart chart add note Smith and Nephew 188,006.790  8/12/24 -0.86 163,936.716 201,299.093 -37,362.376 -18.56   -15.58 
real-time RS chart chart L add note Smiths Group 283,473.905  8/12/24 0.52 246,392.981 233,078.925 13,314.056 5.71   5.74 
real-time RS chart chart add note Smurfit Kappa 497,339.761  8/12/24 0.07 455,705.039 518,614.689 -62,909.650 -12.13   -16.67 
real-time RS chart chart S add note Spirax-Sarco 1,254,733.896  8/12/24 0.72 1,727,190.405 1,746,683.974 -19,493.569 -1.12   -14.45 
real-time RS chart chart L add note SSE 305,429.716  8/12/24 0.86 293,150.726 290,363.080 2,787.646 0.96   11.25 
real-time RS chart chart L add note St. James´s Place 112,381.221  8/12/24 -1.22 183,046.403 190,115.810 -7,069.407 -3.72   -16.84 
real-time RS chart chart add note Standard Chartered 117,422.926  8/12/24 0.92 95,889.968 88,018.068 7,871.900 8.94   20.10 
real-time RS chart chart L add note Taylor Wimpey 25,696.430  8/12/24 0.54 17,808.602 19,349.493 -1,540.891 -7.96   -20.30 
real-time RS chart chart L add note Tesco 54,238.983  8/12/24 0.91 41,098.024 44,330.855 -3,232.831 -7.29   -3.97 
real-time RS chart chart L add note Unilever Plc 766,664.366  8/12/24 -0.34 639,971.209 585,070.744 54,900.465 9.38   7.41 
real-time RS chart chart S add note Unite 151,901.680  8/12/24 -1.11 173,369.583 162,036.920 11,332.664 6.99   0.64 
real-time RS chart chart S add note United Utilities 160,814.112  8/12/24 -0.12 176,622.296 173,461.568 3,160.727 1.82   5.19 
real-time RS chart chart L add note Vodafone 12,106.596  8/12/24 0.87 18,716.108 19,103.300 -387.192 -2.03   -1.71 
real-time RS chart chart add note Weir Group 309,658.242  8/12/24 0.79 237,448.022 231,228.454 6,219.568 2.69   -7.51 
real-time RS chart chart S add note Whitbread 457,656.667  8/12/24 -1.44 407,727.528 412,091.908 -4,364.380 -1.06   -10.14 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 112,251.113  8/12/24 1.68 120,935.855 153,219.022 -32,283.166 -21.07   -22.03 
 FTSE - 99 out of 100 instruments rated - 8/29/22 / 5/09/22 - 54 did rise, Market-Ratio(16) in JPY = 54.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow