Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 29/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 57,500.217  12/08/24 0.25 39,862.859 37,121.541 2,741.318 7.38   7.25 
real-time RS chart chart add note Banco de Valores 342.155  12/08/24 -0.15 64.116 28.198 35.919 127.38   85.55 
real-time RS chart chart add note Bolsas y Mercados 288.474  12/08/24 39.885 18.268 21.616 118.32   64.28 
real-time RS chart chart add note BBVA Banco Francés 4,038.632  12/08/24 0.75 317.472 308.459 9.012 2.92   27.29 
real-time RS chart chart add note Banco Macro 6,702.624  12/08/24 0.91 434.366 389.335 45.031 11.57   24.33 
real-time RS chart chart add note Supervielle 1,781.012  12/08/24 1.14 110.623 108.444 2.179 2.01   22.43 
real-time RS chart chart add note Beazley 119,049.282  12/08/24 1.24 92,377.039 61,503.796 30,873.242 50.20   32.80 
real-time RS chart chart add note Gr Fin Galicia 4,184.123  12/08/24 0.48 254.459 264.075 -9.616 -3.64   16.44 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,763.000 1,412.000 351.000 24.86   26.64 
real-time RS chart chart add note Inbursa 307.146  12/08/24 -2.28 237.302 115.988 121.315 104.59   47.98 
real-time RS chart chart add note FBD 1,792.468  12/08/24 0.39 1,452.038 1,057.984 394.054 37.25   22.35 
real-time RS chart chart add note Standard Chartered 117,422.926  12/08/24 0.92 95,889.968 79,016.053 16,873.915 21.36   20.10 
real-time RS chart chart S add note Molina Healthcare 46,839.956  12/08/24 -0.15 47,851.189 34,007.279 13,843.910 40.71   33.17 
real-time RS chart chart add note ICICI Bank 2,035.762  12/08/24 0.10 1,485.596 1,225.562 260.034 21.22   25.41 
real-time RS chart chart S add note Edenred 4,986.951  12/08/24 -0.25 6,978.119 6,182.594 795.525 12.87   18.51 
real-time RS chart chart add note SBI Life 2,959.562  12/08/24 -1.17 2,253.433 1,773.550 479.883 27.06   23.06 
real-time RS chart chart L add note NatWest 54,417.882  12/08/24 0.48 40,805.280 35,071.380 5,733.900 16.35   15.51 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,471.000 2,108.000 363.000 17.22   11.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,958.000 1,683.330 274.670 16.32   11.41 
real-time RS chart chart S add note UnitedHealth 78,414.305  12/08/24 1.17 73,487.142 51,827.518 21,659.624 41.79   28.66 
real-time RS chart chart L add note LSE Group 1,616,272.904  12/08/24 1.12 1,344,671.400 1,116,972.679 227,698.721 20.39   14.88 
real-time RS chart chart add note IndusInd Bank 2,344.824  12/08/24 0.08 1,838.574 1,873.788 -35.214 -1.88   21.24 
real-time RS chart chart add note Deutsche Börse 25,726.778  12/08/24 0.54 23,545.247 19,182.572 4,362.675 22.74   15.31 
real-time RS chart chart add note Medibank Private 372.073  12/08/24 0.52 350.017 292.200 57.817 19.79   21.71 
real-time RS chart chart L add note HSBC 104,721.083  12/08/24 0.22 85,058.435 69,752.210 15,306.225 21.94   13.54 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,178.000 1,936.000 242.000 12.50   9.15 
real-time RS chart chart add note Man Group 34,804.025  12/08/24 0.28 39,504.195 36,336.762 3,167.433 8.72   11.81 
real-time RS chart chart add note Jyske Bank 9,696.355  12/08/24 0.48 6,908.886 5,603.292 1,305.594 23.30   11.75 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,378.330 1,249.670 128.660 10.30   6.81 
real-time RS chart chart L add note State Bank of India 1,410.522  12/08/24 -1.42 893.684 786.195 107.489 13.67   16.86 
real-time RS chart chart add note Tryg 2,776.259  12/08/24 0.61 3,147.112 2,724.316 422.795 15.52   11.22 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 514.400 437.000 77.400 17.71   5.98 
real-time RS chart chart L add note Glanbia 2,516.403  12/08/24 0.50 1,763.288 1,858.084 -94.796 -5.10   10.07 
real-time RS chart chart add note Bajaj Finserv 2,706.133  12/08/24 -0.08 2,792.299 2,677.926 114.373 4.27   14.34 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,189.000 3,825.000 364.000 9.52   4.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 725.100 640.100 85.000 13.28   4.66 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 752.000 724.000 28.000 3.87   4.16 
real-time RS chart chart add note Bank of Ireland 1,307.807  12/08/24 -0.93 806.194 682.664 123.530 18.10   8.92 
real-time RS chart chart add note F&C Investment Trust 166,864.158  12/08/24 146,046.797 140,910.400 5,136.397 3.65   7.46 
real-time RS chart chart L add note QBE Insurance 1,552.541  12/08/24 0.87 1,168.961 1,041.607 127.354 12.23   14.67 
real-time RS chart chart L add note Zurich Insurance 66,588.154  12/08/24 0.85 61,744.858 51,087.814 10,657.044 20.86   15.34 
real-time RS chart chart add note ASR 6,093.001  12/08/24 0.46 5,784.530 5,363.979 420.551 7.84   7.58 
real-time RS chart chart add note Caixabank 691.837  12/08/24 0.52 401.568 328.901 72.668 22.09   7.63 
real-time RS chart chart L add note China Life 592.037  12/08/24 0.44 582.601 531.705 50.896 9.57   10.56 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,584.500 1,538.500 46.000 2.99   2.35 
real-time RS chart chart L add note Bajaj Finance 11,470.516  12/08/24 -0.15 12,088.813 11,302.716 786.097 6.95   11.40 
real-time RS chart chart add note Sampo 5,626.126  12/08/24 0.40 6,186.099 6,070.183 115.915 1.91   6.57 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,693.000 2,669.000 24.000 0.90   1.88 
real-time RS chart chart add note Aviva 78,748.173  12/08/24 0.35 68,388.283 62,706.690 5,681.593 9.06   5.33 
real-time RS chart chart add note National Australia B 3,451.264  12/08/24 1.01 2,861.509 2,445.026 416.483 17.03   12.75 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 9,689.255  12/08/24 -0.40 9,076.134 7,321.432 1,754.703 23.97   16.83 
real-time RS chart chart add note permanent tsb 214.679  12/08/24 1.31 212.595 209.613 2.982 1.42   5.72 
real-time RS chart chart S add note Banco del Bajio 361.438  12/08/24 0.64 303.397 213.950 89.447 41.81   19.70 
real-time RS chart chart add note OCBC 1,375.428  12/08/24 0.29 1,189.451 1,011.588 177.863 17.58   13.57 
real-time RS chart chart add note Insurance Australia 686.609  12/08/24 0.56 440.158 415.955 24.203 5.82   11.54 
real-time RS chart chart add note DBS Bank 3,379.395  12/08/24 1.22 3,237.178 2,697.850 539.327 19.99   13.41 
real-time RS chart chart L add note Axis Bank 2,021.008  12/08/24 1.89 1,264.887 1,146.973 117.915 10.28   9.87 
real-time RS chart chart L add note Bank of China (HK) 394.044  12/08/24 484.162 366.813 117.349 31.99   15.56 
real-time RS chart chart L add note HSBC 1,137.074  12/08/24 0.63 861.420 688.876 172.544 25.05   15.26 
real-time RS chart chart add note Aegon 772.845  12/08/24 0.22 623.195 582.552 40.643 6.98   4.73 
real-time RS chart chart L add note Kotak Mahindra Bank 3,076.816  12/08/24 0.16 3,211.255 3,165.666 45.589 1.44   9.55 
real-time RS chart chart add note Travelers Companies 29,092.735  12/08/24 -1.29 22,937.943 18,273.335 4,664.608 25.53   15.54 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,260.000 2,324.500 -64.500 -2.77   -1.59 
real-time RS chart chart L add note Singapore Exchange 971.651  12/08/24 -0.51 944.798 831.280 113.518 13.66   10.56 
real-time RS chart chart S add note Bolsa Mexicana 205.991  12/08/24 -0.17 259.866 212.032 47.834 22.56   15.08 
real-time RS chart chart L add note HDFC Bank 2,881.624  12/08/24 0.60 2,498.530 2,447.312 51.218 2.09   7.11 
real-time RS chart chart add note Unicaja Banco 159.794  12/08/24 -0.86 119.220 125.966 -6.746 -5.36   2.30 
real-time RS chart chart add note Hiscox 193,373.766  12/08/24 1.89 143,412.100 132,568.254 10,843.846 8.18   1.16 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 444.000 461.000 -17.000 -3.69   -2.21 
real-time RS chart chart L add note Münchener Rück 61,027.279  12/08/24 1.01 32,570.114 33,888.550 -1,318.436 -3.89   1.89 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 501.200 515.300 -14.100 -2.74   -2.67 
real-time RS chart chart L add note United Overseas Bank 2,912.963  12/08/24 0.58 2,704.112 2,274.592 429.521 18.88   8.74 
real-time RS chart chart L add note DFV 861.496  12/08/24 -0.80 1,545.135 1,586.976 -41.841 -2.64   0.48 
real-time RS chart chart L add note Verisk Analytics 36,393.315  12/08/24 -0.67 26,290.688 23,846.296 2,444.392 10.25   10.03 
real-time RS chart chart add note Bankinter 1,013.509  12/08/24 0.19 676.275 649.205 27.069 4.17   0.40 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 12,517.184  12/08/24 0.76 9,232.778 9,134.687 98.090 1.07   6.22 
real-time RS chart chart add note Swiss Life 93,455.550  12/08/24 0.62 72,649.439 63,345.881 9,303.558 14.69   6.80 
real-time RS chart chart add note Nordea Bank 1,561.013  12/08/24 -0.13 1,286.728 1,407.621 -120.893 -8.59   -2.77 
real-time RS chart chart add note Berkshire Hathaway 59,701.627  12/08/24 -0.30 39,873.679 32,668.536 7,205.143 22.06   10.25 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,359.000 2,459.000 -100.000 -4.07   -4.22 
real-time RS chart chart add note AIB 694.199  12/08/24 -0.38 297.077 318.056 -20.979 -6.60   -0.16 
real-time RS chart chart add note Banco Sabadell 248.444  12/08/24 0.45 91.152 92.441 -1.289 -1.39   0.00 
real-time RS chart chart L add note Goldman Sachs 67,346.221  12/08/24 -0.97 46,319.774 47,557.920 -1,238.146 -2.60   9.24 
real-time RS chart chart S add note M&G 33,161.405  12/08/24 1.09 31,884.716 31,822.005 62.711 0.20   -1.31 
real-time RS chart chart add note Commerzbank 1,725.771  12/08/24 0.89 886.507 842.288 44.220 5.25   -0.34 
real-time RS chart chart add note Hannover Rück 31,597.457  12/08/24 5.23 20,196.528 20,967.920 -771.393 -3.68   -0.63 
real-time RS chart chart add note Vienna Insurance 4,140.740  12/08/24 1.36 3,175.030 3,339.262 -164.232 -4.92   -0.59 
real-time RS chart chart add note Axa 4,495.065  12/08/24 -0.77 3,236.864 3,346.536 -109.672 -3.28   -0.61 
real-time RS chart chart add note Visa 36,050.689  12/08/24 0.05 28,066.243 24,248.034 3,818.209 15.75   9.35 
real-time RS chart chart add note Mastercard 63,211.121  12/08/24 -0.24 45,685.845 38,125.085 7,560.760 19.83   9.21 
real-time RS chart chart add note Agricultural Bank 93.152  12/08/24 0.65 56.614 52.831 3.783 7.16   2.61 
real-time RS chart chart S add note Regional 881.726  12/08/24 -0.39 749.120 569.584 179.536 31.52   11.39 
real-time RS chart chart add note Manulife Financial 3,662.671  12/08/24 -0.35 2,468.461 2,253.477 214.984 9.54   6.38 
real-time RS chart chart L add note Royal Bank CA 15,875.845  12/08/24 -0.72 13,347.620 11,936.690 1,410.931 11.82   6.38 
real-time RS chart chart S add note DNB 3,062.637  12/08/24 0.14 2,646.820 2,787.323 -140.503 -5.04   1.59 
real-time RS chart chart add note Suncorp-Metway 1,614.873  12/08/24 1.38 1,034.708 1,014.106 20.602 2.03   4.69 
real-time RS chart chart add note Lowe´s 32,052.917  12/08/24 -2.02 27,891.462 26,449.599 1,441.863 5.45   8.10 
real-time RS chart chart L add note Bank of China 60.079  12/08/24 1.19 48.416 40.643 7.773 19.13   8.18 
real-time RS chart chart add note Phoenix 87,497.970  12/08/24 0.47 97,613.906 103,761.294 -6,147.388 -5.92   -2.55 
real-time RS chart chart S add note Legal & General 36,690.598  12/08/24 0.53 41,553.404 45,678.715 -4,125.311 -9.03   -2.64 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 9,237.704  12/08/24 -0.28 7,102.298 7,984.402 -882.104 -11.05   -2.60 
real-time RS chart chart add note UBS 3,560.826  12/08/24 0.44 2,215.306 2,114.454 100.852 4.77   5.11 
real-time RS chart chart L add note AIA 917.081  12/08/24 -1.33 1,370.320 1,288.983 81.338 6.31   7.70 
real-time RS chart chart L add note Storebrand 1,512.061  12/08/24 0.38 1,127.199 1,234.308 -107.109 -8.68   1.06 
real-time RS chart chart S add note Bank Montreal 11,936.766  12/08/24 -0.10 13,635.767 12,513.676 1,122.092 8.97   5.80 
real-time RS chart chart S add note Toronto-Dominion 8,378.681  12/08/24 0.19 9,191.897 8,347.374 844.523 10.12   5.38 
real-time RS chart chart add note Westpac Banking 2,706.159  12/08/24 0.61 2,039.688 2,043.681 -3.993 -0.20   3.73 
real-time RS chart chart L add note Morgan Stanley 13,155.748  12/08/24 0.13 11,839.341 11,869.507 -30.166 -0.25   7.12 
real-time RS chart chart add note Barclays 35,796.102  12/08/24 0.85 26,363.236 31,376.778 -5,013.542 -15.98   -3.40 
real-time RS chart chart S add note Banorte 956.777  12/08/24 0.58 840.833 695.817 145.016 20.84   9.27 
real-time RS chart chart L add note Nordea Bank 1,447.869  12/08/24 -0.19 1,286.408 1,406.590 -120.181 -8.54   -2.80 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 606.400 652.200 -45.800 -7.02   -6.84 
real-time RS chart chart add note Ind and Comm Bk 120.254  12/08/24 1.18 86.928 84.423 2.505 2.97   0.56 
real-time RS chart chart add note Macquarie Group 19,594.241  12/08/24 1.30 16,691.497 17,073.933 -382.436 -2.24   2.91 
real-time RS chart chart add note Wells Fargo 7,221.512  12/08/24 -1.33 6,092.371 5,901.656 190.715 3.23   6.44 
real-time RS chart chart add note National Bank CA 12,211.039  12/08/24 0.39 9,529.136 9,475.497 53.638 0.57   4.25 
real-time RS chart chart add note AIG 9,933.394  12/08/24 -0.62 7,324.162 6,869.477 454.684 6.62   6.78 
real-time RS chart chart add note Ageas 5,888.743  12/08/24 0.33 5,603.894 5,672.117 -68.223 -1.20   -3.11 
real-time RS chart chart add note American Express 32,882.434  12/08/24 -0.34 21,437.044 19,882.566 1,554.478 7.82   6.34 
real-time RS chart chart S add note ASX 6,244.687  12/08/24 0.73 7,502.831 7,307.578 195.253 2.67   2.45 
real-time RS chart chart add note HDFC Life 1,219.322  12/08/24 0.01 973.705 1,051.614 -77.909 -7.41   0.88 
real-time RS chart chart add note Banco Comercial 52.496  12/08/24 0.16 19.689 21.173 -1.484 -7.01   -3.46 
real-time RS chart chart add note Samsung Life 9,252.398  12/08/24 -0.33 6,209.525 6,585.727 -376.203 -5.71   -3.59 
real-time RS chart chart L add note Worldline 1,084.929  12/08/24 -0.79 5,687.264 6,426.592 -739.327 -11.50   -4.14 
real-time RS chart chart add note Samsung F&M Ins 36,566.054  12/08/24 1.00 19,907.612 22,793.018 -2,885.406 -12.66   -3.87 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 1,681.307  12/08/24 -0.49 2,264.901 2,385.754 -120.853 -5.07   -4.04 
real-time RS chart chart add note Shinhan 5,580.320  12/08/24 0.19 3,661.763 3,714.777 -53.014 -1.43   -4.05 
real-time RS chart chart S add note Svenska Handelsbank 1,331.031  12/08/24 0.29 1,133.363 1,321.954 -188.591 -14.27   -7.19 
real-time RS chart chart add note S.E.B 1,963.645  12/08/24 -0.10 1,373.379 1,817.754 -444.375 -24.45   -7.34 
real-time RS chart chart add note Mapfre 296.521  12/08/24 225.379 260.529 -35.150 -13.49   -5.23 
real-time RS chart chart add note Woori Financial 1,521.437  12/08/24 0.55 1,237.779 1,294.837 -57.058 -4.41   -5.04 
real-time RS chart chart add note IBK 1,390.438  12/08/24 0.37 985.066 1,086.306 -101.240 -9.32   -5.38 
real-time RS chart chart L add note Ping An Ins 815.481  12/08/24 0.02 864.667 894.564 -29.897 -3.34   -2.87 
real-time RS chart chart L add note ICBC 79.162  12/08/24 2.05 70.857 63.239 7.619 12.05   3.08 
real-time RS chart chart add note ANZ Banking NZ 2,569.651  12/08/24 0.13 2,157.481 2,412.806 -255.325 -10.58   -5.03 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,072.000 2,731.000 -659.000 -24.13   -10.33 
real-time RS chart chart S add note Sun Life Financial 7,037.196  12/08/24 -0.11 6,280.542 6,534.253 -253.710 -3.88   0.30 
real-time RS chart chart add note Talanx 9,240.242  12/08/24 1.92 4,841.053 5,483.002 -641.949 -11.71   -6.71 
real-time RS chart chart add note Bank Nova Scotia 6,562.286  12/08/24 -3.42 7,930.452 7,566.366 364.087 4.81   0.05 
real-time RS chart chart add note Euronext 12,859.915  12/08/24 1.26 10,457.452 13,125.614 -2,668.162 -20.33   -7.24 
real-time RS chart chart add note Quálitas 1,143.744  12/08/24 -2.49 617.972 522.740 95.232 18.22   4.23 
real-time RS chart chart add note Cdn Imp Bk Comm 7,437.400  12/08/24 -0.36 6,841.896 6,968.608 -126.712 -1.82   -0.33 
real-time RS chart chart add note KB Financial 8,509.731  12/08/24 0.73 5,074.894 5,509.121 -434.227 -7.88   -7.22 
real-time RS chart chart add note Swiss Re 14,902.449  12/08/24 0.10 10,569.275 11,150.078 -580.803 -5.21   -1.50 
real-time RS chart chart add note NN 6,205.552  12/08/24 0.74 5,608.062 6,146.887 -538.825 -8.77   -7.49 
real-time RS chart chart L add note China Life Ins HK 183.416  12/08/24 0.58 198.259 200.427 -2.168 -1.08   1.11 
real-time RS chart chart L add note Julius Bär 6,832.200  12/08/24 0.87 6,833.633 8,365.065 -1,531.433 -18.31   -1.90 
real-time RS chart chart add note Banco BPM 803.415  12/08/24 -0.31 338.485 356.276 -17.791 -4.99   -7.67 
real-time RS chart chart L add note China Constr Bk HK 98.069  12/08/24 1.46 85.877 78.205 7.672 9.81   1.06 
real-time RS chart chart add note Uniqa 1,067.144  12/08/24 0.26 905.961 1,076.499 -170.538 -15.84   -8.54 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,239.999  12/08/24 0.27 616.039 830.385 -214.346 -25.81   -9.15 
real-time RS chart chart add note Danske Bank 3,707.595  12/08/24 0.15 1,799.524 1,927.909 -128.385 -6.66   -9.13 
real-time RS chart chart L add note Hang Seng Bank 1,623.887  12/08/24 0.38 2,184.031 2,171.536 12.495 0.58   -0.70 
real-time RS chart chart add note New Zealand Exchange 107.746  12/08/24 0.80 111.166 144.440 -33.274 -23.04   -8.52 
real-time RS chart chart S add note creditshelf 6.948  12/08/24 4,057.369 5,369.269 -1,311.900 -24.43   -9.57 
real-time RS chart chart L add note Industrial Bank 326.835  12/08/24 -0.55 339.884 338.585 1.299 0.38   -6.31 
real-time RS chart chart add note Unicredit 4,803.536  12/08/24 0.38 1,287.242 1,503.395 -216.153 -14.38   -9.76 
real-time RS chart chart add note Hana Financial 6,240.469  12/08/24 0.33 3,924.791 4,384.019 -459.228 -10.48   -9.49 
real-time RS chart chart add note BPER Banca 662.102  12/08/24 -0.27 205.717 249.089 -43.372 -17.41   -9.75 
real-time RS chart chart L add note Unipol 1,247.085  12/08/24 0.06 567.615 665.472 -97.857 -14.70   -9.73 
real-time RS chart chart add note BNP Paribas 8,232.847  12/08/24 6,358.398 7,891.238 -1,532.840 -19.42   -10.35 
real-time RS chart chart add note ANZ Banking AU 2,706.159  12/08/24 0.93 2,151.885 2,419.244 -267.359 -11.05   -5.21 
real-time RS chart chart S add note Citic Secs 378.831  12/08/24 -0.11 388.869 463.702 -74.833 -16.14   -7.74 
real-time RS chart chart add note U.S. Bancorp 5,752.519  12/08/24 -1.43 6,394.770 6,936.814 -542.044 -7.81   -2.36 
real-time RS chart chart L add note Schroders 54,840.735  12/08/24 -0.12 75,258.012 97,173.499 -21,915.487 -22.55   -11.98 
real-time RS chart chart L add note Ping An 594.601  12/08/24 0.45 819.012 830.466 -11.454 -1.38   -2.84 
real-time RS chart chart add note Citigroup 8,023.286  12/08/24 6,848.369 7,944.581 -1,096.212 -13.80   -2.90 
real-time RS chart chart add note Allianz 35,557.561  12/08/24 23,541.078 26,740.546 -3,199.467 -11.96   -11.20 
real-time RS chart chart add note Adyen 152,568.198  12/08/24 1.14 218,875.615 339,149.996 -120,274.381 -35.46   -11.70 
real-time RS chart chart add note Societe Generale 2,851.275  12/08/24 0.44 3,024.963 3,892.059 -867.095 -22.28   -11.55 
real-time RS chart chart L add note Deutsche Pfandbrief 686.974  12/08/24 0.20 1,201.926 1,439.519 -237.593 -16.51   -11.35 
real-time RS chart chart L add note Bank of America 5,294.759  12/08/24 -0.29 4,702.445 5,461.115 -758.670 -13.89   -3.37 
real-time RS chart chart add note Mediobanca 1,949.483  12/08/24 0.94 1,099.380 1,385.959 -286.579 -20.68   -12.57 
real-time RS chart chart add note Generali 3,119.450  12/08/24 1.35 2,034.937 2,507.422 -472.485 -18.84   -12.71 
real-time RS chart chart add note Swedbank 2,698.546  12/08/24 -0.86 1,735.617 2,495.864 -760.247 -30.46   -15.49 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 438,790.933  12/08/24 0.86 356,497.304 452,725.430 -96,228.126 -21.26   -14.41 
real-time RS chart chart S add note Grenke 3,536.303  12/08/24 -2.12 3,254.232 4,516.269 -1,262.037 -27.94   -13.59 
real-time RS chart chart add note Credit Agricole 1,834.848  12/08/24 0.57 1,266.399 1,745.409 -479.010 -27.44   -13.96 
real-time RS chart chart S add note DWS 4,604.836  12/08/24 0.61 3,740.561 4,972.525 -1,231.964 -24.78   -13.94 
real-time RS chart chart L add note China Pacific Ins 549.878  12/08/24 0.22 404.930 504.218 -99.288 -19.69   -11.28 
real-time RS chart chart add note BNY Mellon 8,776.510  12/08/24 -0.80 5,792.746 6,850.075 -1,057.329 -15.44   -5.76 
real-time RS chart chart add note Banco Santander 568.171  12/08/24 -0.24 334.386 442.171 -107.786 -24.38   -14.13 
real-time RS chart chart add note JP Morgan Chase 28,601.683  12/08/24 0.19 15,867.630 19,379.253 -3,511.623 -18.12   -6.41 
real-time RS chart chart add note ABN AMRO 2,124.561  12/08/24 0.92 1,328.649 1,701.503 -372.853 -21.91   -14.97 
real-time RS chart chart add note Banca Mediolanum 1,421.469  12/08/24 1.29 870.945 1,164.840 -293.896 -25.23   -15.32 
real-time RS chart chart add note ING Groep 2,116.502  12/08/24 0.21 1,210.124 1,771.065 -560.941 -31.67   -15.75 
real-time RS chart chart L add note St. James´s Place 112,381.221  12/08/24 -1.22 183,046.403 247,530.519 -64,484.116 -26.05   -16.84 
real-time RS chart chart L add note MLP 801.747  12/08/24 0.87 786.463 1,133.365 -346.903 -30.61   -16.21 
real-time RS chart chart L add note HK Exchgs & Clrg 4,092.407  12/08/24 0.96 5,675.653 6,869.683 -1,194.030 -17.38   -8.66 
real-time RS chart chart L add note Umweltbank 783.684  12/08/24 -1.40 2,014.790 2,750.758 -735.969 -26.76   -16.23 
real-time RS chart chart S add note Heartland 90.643  12/08/24 0.95 153.067 191.219 -38.152 -19.95   -15.35 
real-time RS chart chart add note Intesa Sanpaolo 482.229  12/08/24 0.54 236.411 329.959 -93.548 -28.35   -16.70 
real-time RS chart chart add note Deutsche Bank 1,849.160  12/08/24 0.14 1,145.234 1,494.402 -349.168 -23.37   -17.29 
real-time RS chart chart add note Capital One 18,327.050  12/08/24 -1.56 14,870.268 17,463.012 -2,592.745 -14.85   -9.78 
real-time RS chart chart add note Prudential 103,338.680  12/08/24 0.41 148,811.603 233,861.273 -85,049.670 -36.37   -18.71 
real-time RS chart chart add note Raiffeisen Bank Int 2,307.976  12/08/24 1.59 1,718.824 3,382.904 -1,664.080 -49.19   -19.51 
real-time RS chart chart add note Banca Generali 5,291.254  12/08/24 0.74 3,614.116 5,408.943 -1,794.828 -33.18   -19.03 
real-time RS chart chart L add note Hargreaves Lansdown 179,224.466  12/08/24 137,980.070 243,781.240 -105,801.170 -43.40   -20.83 
real-time RS chart chart add note FinecoBank 2,005.758  12/08/24 0.94 1,488.860 2,233.007 -744.148 -33.32   -20.19 
real-time RS chart chart add note PayPal 8,802.865  12/08/24 -1.95 12,853.349 26,395.958 -13,542.609 -51.31   -14.75 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Azimut 2,904.076  12/08/24 1.41 2,216.268 3,351.164 -1,134.896 -33.87   -21.32 
real-time RS chart chart add note China Merchants Bank 644.836  12/08/24 -0.65 668.124 965.957 -297.833 -30.83   -20.03 
real-time RS chart chart L add note China Merchants B HK 574.280  12/08/24 704.156 983.060 -278.905 -28.37   -18.59 
real-time RS chart chart add note KBC 9,251.358  12/08/24 -0.21 6,432.042 10,884.010 -4,451.969 -40.90   -26.44 
real-time RS chart chart S add note Nexi 788.686  12/08/24 0.46 1,101.048 1,933.466 -832.418 -43.05   -26.86 
real-time RS chart chart L add note Abrdn 24,875.120  12/08/24 2.51 23,915.570 39,976.687 -16,061.117 -40.18   -27.41 
real-time RS chart chart L add note Multitude 767.010  12/08/24 -0.72 352.936 617.598 -264.663 -42.85   -29.25 
real-time RS chart chart add note Erste Group Bank 6,405.641  12/08/24 0.37 3,040.248 5,014.844 -1,974.596 -39.38   -29.64 
real-time RS chart chart S add note Scor 2,380.231  12/08/24 1.06 2,241.974 3,828.580 -1,586.605 -41.44   -32.37 
real-time RS chart chart L add note flatexDEGIRO 1,702.845  12/08/24 0.20 1,340.877 2,652.895 -1,312.018 -49.46   -34.56 
real-time RS chart chart S add note KakaoBank 2,253.789  12/08/24 1.39 2,779.845 6,197.761 -3,417.916 -55.15   -38.81 
real-time RS chart chart add note Hypoport 36,016.099  12/08/24 4.68 26,206.159 70,355.936 -44,149.777 -62.75   -41.59 
real-time RS chart chart S add note KakaoPay 2,573.549  12/08/24 2.67 6,302.358     -na- 
real-time RS chart chart add note Mandatum 586.373  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 211 out of 214 instruments rated - 29/08/22 / 1/11/21 - 96 did rise, Market-Ratio(43) in JPY = 45.50 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut