Mittwoch, 1. April 2026, 2:46UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 29.08.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 9.05.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.609,712  12.08.24 0,52 8.693,318 8.428,713 264,605 3,14   0,39 
real-time RS chart chart add note Rolls-Royce 569,660  12.08.24 0,35 91,857 91,685 0,172 0,19   -25,11 
real-time RS chart chart L add note 3i Group 3.532,427  12.08.24 0,23 1.396,351 1.442,437 -46,086 -3,20   -8,84 
real-time RS chart chart add note CRH (L) 7.509,627  12.08.24 -1,35 3.763,592 3.620,108 143,484 3,96   -5,38 
real-time RS chart chart add note DS Smith 519,681  12.08.24 1,19 305,137 363,004 -57,866 -15,94   -24,18 
real-time RS chart chart add note Next 11.168,463  12.08.24 0,23 6.709,037 6.895,665 -186,628 -2,71   -18,32 
real-time RS chart chart add note Ass Brit Foods 2.850,053  12.08.24 -0,90 1.773,822 1.822,025 -48,204 -2,65   -15,68 
real-time RS chart chart add note BAE Systems 1.525,686  12.08.24 2,04 951,578 869,200 82,379 9,48   23,53 
real-time RS chart chart add note Antofagasta 2.199,867  12.08.24 1,79 1.374,112 1.590,768 -216,656 -13,62   -15,18 
real-time RS chart chart add note Int Cons Airlines 194,822  12.08.24 -0,06 123,623 148,845 -25,222 -16,95   -24,84 
real-time RS chart chart add note Centrica 148,999  12.08.24 3,29 95,930 84,023 11,907 14,17   13,81 
real-time RS chart chart add note RELX 4.132,870  12.08.24 0,57 2.695,553 2.685,152 10,402 0,39   -0,13 
real-time RS chart chart add note InterContinental Hot 8.460,035  12.08.24 -0,61 5.559,652 5.537,322 22,330 0,40   -2,44 
real-time RS chart chart add note Informa 945,492  12.08.24 1,03 642,345 634,906 7,439 1,17   -0,98 
real-time RS chart chart L add note Taylor Wimpey 184,932  12.08.24 0,54 128,165 140,448 -12,283 -8,75   -23,37 
real-time RS chart chart add note Haleon 436,813  12.08.24 -1,01 303,381 0,000   -nv- 
real-time RS chart chart S add note Sage Group 1.176,891  12.08.24 1,03 849,281 781,369 67,912 8,69   0,20 
real-time RS chart chart S add note Flutter 17.188,104  12.08.24 -1,28 12.506,291 9.339,048 3.167,243 33,91   3,87 
real-time RS chart chart L add note Coca-Cola HBC 3.169,587  12.08.24 0,89 2.317,497 1.830,201 487,296 26,63   -4,62 
real-time RS chart chart add note Berkeley 5.934,197  12.08.24 1,00 4.342,381 4.504,841 -162,460 -3,61   -12,13 
real-time RS chart chart add note Barclays 257,617  12.08.24 0,85 189,730 170,500 19,231 11,28   -7,23 
real-time RS chart chart add note Hiscox 1.391,669  12.08.24 1,89 1.032,106 1.100,223 -68,118 -6,19   -3,16 
real-time RS chart chart L add note NatWest 391,634  12.08.24 0,48 293,667 238,382 55,285 23,19   10,64 
real-time RS chart chart add note J Sainsbury 315,554  12.08.24 0,67 237,251 272,136 -34,885 -12,82   -21,70 
real-time RS chart chart L add note Tesco 390,346  12.08.24 0,91 295,773 321,774 -26,001 -8,08   -7,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 9.05.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 4.124,677  12.08.24 1,18 3.140,326 3.071,748 68,578 2,23   -10,31 
real-time RS chart chart add note Weir Group 2.228,543  12.08.24 0,79 1.708,862 1.678,366 30,496 1,82   -11,24 
real-time RS chart chart L add note Lloyds Bank 66,482  12.08.24 -0,28 51,114 49,457 1,656 3,35   -6,60 
real-time RS chart chart L add note Hargreaves Lansdown 1.289,839  12.08.24 993,012 997,442 -4,430 -0,44   -23,65 
real-time RS chart chart add note Beazley 856,772  12.08.24 1,24 664,817 516,007 148,810 28,84   26,99 
real-time RS chart chart add note Pershing Square 4.136,381  12.08.24 -0,79 3.224,598 2.896,553 328,045 11,33   -0,03 
real-time RS chart chart add note Compass Group 2.755,247  12.08.24 0,90 2.195,770 1.841,297 354,473 19,25   12,74 
real-time RS chart chart L add note HSBC 753,655  12.08.24 0,22 612,147 575,456 36,691 6,38   8,51 
real-time RS chart chart add note Admiral Group 3.157,882  12.08.24 0,86 2.565,633 2.686,320 -120,686 -4,49   -17,59 
real-time RS chart chart L add note Auto Trader 933,787  12.08.24 0,81 761,497 654,528 106,969 16,34   2,24 
real-time RS chart chart add note Standard Chartered 845,067  12.08.24 0,92 690,099 638,877 51,222 8,02   14,69 
real-time RS chart chart L add note Barratt Developments 614,020  12.08.24 0,15 503,178 536,213 -33,035 -6,16   -25,71 
real-time RS chart chart S add note B&M 520,383  12.08.24 -2,22 432,834 537,381 -104,547 -19,45   -28,56 
real-time RS chart chart L add note LSE Group 11.631,963  12.08.24 1,12 9.677,306 8.234,153 1.443,153 17,53   9,97 
real-time RS chart chart add note Shell 3.276,098  12.08.24 0,83 2.731,838 2.598,722 133,115 5,12   22,87 
real-time RS chart chart add note Ashtead 6.030,174  12.08.24 -0,43 5.030,607 4.438,267 592,340 13,35   -12,45 
real-time RS chart chart L add note Unilever Plc 5.517,516  12.08.24 -0,34 4.605,733 4.246,721 359,012 8,45   2,95 
real-time RS chart chart add note Pearson 1.210,834  12.08.24 -0,72 1.016,187 884,850 131,337 14,84   22,94 
real-time RS chart chart L add note Halma 2.957,735  12.08.24 0,04 2.482,531 2.560,179 -77,648 -3,03   -16,66 
real-time RS chart chart add note Kingfisher 317,661  12.08.24 0,18 269,438 282,648 -13,209 -4,67   -21,76 
real-time RS chart chart add note Melrose 569,660  12.08.24 0,19 489,308 377,019 112,289 29,78   -6,04 
real-time RS chart chart add note Intertek 5.477,720  12.08.24 0,60 4.706,392 5.718,357 -1.011,965 -17,70   -19,45 
real-time RS chart chart add note Aviva 566,733  12.08.24 0,35 492,176 469,639 22,537 4,80   0,88 
real-time RS chart chart L add note Smiths Group 2.040,100  12.08.24 0,52 1.773,236 1.691,797 81,439 4,81   1,31 
real-time RS chart chart add note Smith and Nephew 1.353,044  12.08.24 -0,86 1.179,817 1.461,124 -281,308 -19,25   -19,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 9.05.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.200,885  12.08.24 1.051,067 947,220 103,847 10,96   3,04 
real-time RS chart chart L add note Imperial Brands 2.497,747  12.08.24 0,38 2.196,940 1.930,062 266,878 13,83   11,47 
real-time RS chart chart add note GSK 1.839,952  12.08.24 0,42 1.632,548 2.043,448 -410,900 -20,11   -14,06 
real-time RS chart chart L add note AstraZeneca 14.958,390  12.08.24 0,63 13.301,029 11.843,165 1.457,864 12,31   19,80 
real-time RS chart chart S add note Whitbread 3.293,655  12.08.24 -1,44 2.934,326 2.991,158 -56,833 -1,90   -13,74 
real-time RS chart chart L add note JD Sports Fashion 140,864  12.08.24 -4,07 128,340 137,294 -8,954 -6,52   -31,99 
real-time RS chart chart add note Smurfit Kappa 3.579,246  12.08.24 0,07 3.279,610 3.764,351 -484,742 -12,88   -19,87 
real-time RS chart chart add note ConvaTec 271,077  12.08.24 -0,17 257,031 236,630 20,402 8,62   5,98 
real-time RS chart chart L add note Persimmon 1.846,390  12.08.24 0,03 1.752,753 2.373,305 -620,551 -26,15   -35,66 
real-time RS chart chart L add note SSE 2.198,111  12.08.24 0,86 2.109,742 2.107,593 2,149 0,10   6,46 
real-time RS chart chart L add note Abrdn 179,021  12.08.24 2,51 172,115 209,124 -37,009 -17,70   -30,14 
real-time RS chart chart S add note M&G 238,655  12.08.24 1,09 229,467 240,601 -11,133 -4,63   -5,50 
real-time RS chart chart L add note Frasers 981,425  12.08.24 -0,42 946,311 755,673 190,638 25,23   14,96 
real-time RS chart chart S add note Bunzl 3.747,791  12.08.24 0,50 3.645,961 3.492,215 153,746 4,40   10,21 
real-time RS chart chart add note DCC 6.010,277  12.08.24 -0,29 5.929,515 7.061,517 -1.132,001 -16,03   -13,71 
real-time RS chart chart add note Rio Tinto 5.784,379  12.08.24 0,56 5.828,856 6.059,403 -230,546 -3,80   -4,32 
real-time RS chart chart add note Scottish Mortgage 965,156  12.08.24 -0,17 974,519 907,509 67,010 7,38   -19,33 
real-time RS chart chart add note Mondi 1.665,555  12.08.24 -0,42 1.708,862 1.824,361 -115,500 -6,33   -12,54 
real-time RS chart chart add note BP 514,531  12.08.24 1,35 535,833 472,792 63,041 13,33   22,89 
real-time RS chart chart add note Land Securities 720,414  12.08.24 -0,73 761,731 816,174 -54,443 -6,67   -12,41 
real-time RS chart chart L add note BT Group 165,619  12.08.24 8,43 177,265 202,700 -25,435 -12,55   -12,75 
real-time RS chart chart add note WPP Group 807,847  12.08.24 1,68 870,349 1.112,136 -241,787 -21,74   -25,09 
real-time RS chart chart L add note Segro 1.035,383  12.08.24 -0,96 1.131,360 1.253,226 -121,867 -9,72   -21,19 
real-time RS chart chart L add note British Land 462,329  12.08.24 -0,40 505,285 560,039 -54,755 -9,78   -15,91 
real-time RS chart chart S add note United Utilities 1.157,344  12.08.24 -0,12 1.271,112 1.259,066 12,046 0,96   0,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 9.05.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 629,704  12.08.24 0,47 702,506 667,142 35,364 5,30   -6,59 
real-time RS chart chart add note Rightmove 628,767  12.08.24 0,04 703,676 630,701 72,975 11,57   -9,03 
real-time RS chart chart S add note Legal & General 264,054  12.08.24 0,53 299,051 274,705 24,345 8,86   -6,59 
real-time RS chart chart S add note Severn Trent 2.942,519  12.08.24 -0,63 3.335,791 3.454,841 -119,049 -3,45   -1,77 
real-time RS chart chart L add note Rentokil Initial 548,942  12.08.24 1,01 623,851 604,072 19,780 3,27   -2,00 
real-time RS chart chart add note Endeavour Mining 1.834,100  12.08.24 1,89 2.085,747 2.284,540 -198,792 -8,70   -0,87 
real-time RS chart chart S add note Unite 1.093,203  12.08.24 -1,11 1.247,703 1.176,141 71,562 6,08   -3,62 
real-time RS chart chart S add note National Grid 1.145,171  12.08.24 -0,04 1.331,390 1.377,031 -45,640 -3,31   6,15 
real-time RS chart chart add note Glencore 480,178  12.08.24 1,27 583,939 535,570 48,369 9,03   19,16 
real-time RS chart chart L add note Airtel Africa 128,750  12.08.24 -0,63 158,596 168,304 -9,707 -5,77   2,87 
real-time RS chart chart L add note BAT 3.278,439  12.08.24 4.052,694 3.856,620 196,073 5,08   13,26 
real-time RS chart chart add note Johnson Matthey 1.845,805  12.08.24 0,06 2.400,599 2.660,624 -260,025 -9,77   -4,63 
real-time RS chart chart L add note Anglo American 2.613,037  12.08.24 0,29 3.420,649 3.854,285 -433,635 -11,25   -7,84 
real-time RS chart chart add note Fresnillo 632,045  12.08.24 0,93 852,324 896,764 -44,440 -4,96   -7,73 
real-time RS chart chart L add note Schroders 394,677  12.08.24 -0,12 541,615 546,421 -4,805 -0,88   -15,43 
real-time RS chart chart S add note Spirax-Sarco 9.030,046  12.08.24 0,72 12.430,212 12.678,260 -248,049 -1,96   -17,67 
real-time RS chart chart add note Prudential 743,706  12.08.24 0,41 1.070,965 1.028,977 41,987 4,08   -21,83 
real-time RS chart chart S add note RS Group 882,522  12.08.24 -0,40 1.285,157 1.051,752 233,405 22,19   4,49 
real-time RS chart chart L add note Vodafone 87,129  12.08.24 0,87 134,696 138,661 -3,965 -2,86   -5,92 
real-time RS chart chart S add note Diageo 2.869,366  12.08.24 1,03 4.477,568 4.353,590 123,979 2,85   1,81 
real-time RS chart chart add note Reckitt Benckiser 4.892,494  12.08.24 7.701,581 7.381,539 320,042 4,34   7,16 
real-time RS chart chart L add note St. James´s Place 808,783  12.08.24 -1,22 1.317,345 1.379,951 -62,606 -4,54   -20,04 
real-time RS chart chart S add note Croda 4.481,665  12.08.24 -0,05 8.008,240 7.816,022 192,218 2,46   -13,89 
real-time RS chart chart add note Ocado 440,910  12.08.24 0,72 855,835 914,984 -59,149 -6,46   -39,31 
real-time RS chart chart S add note Entain 679,331  12.08.24 3,98 1.458,970 1.458,204 0,765 0,05   -21,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ΔWo 9.05.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 785,374  12.08.24 -2,02 2.030,736 1.739,684 291,052 16,73   -2,14 
 FTSE - 99 von 100 Wertpapieren bewertet - 29.08.22 / 9.05.22 - 53 davon sind besser, Markt-Kennzahl(16) in EUR = 53,54 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow