| | Thu, Jun 25th, 2026, 1:07UTC |
| | |
Assessment - Stand and Poor's 100 in Pound sterling - 8/29/22 - RS = 23
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
3/21/22 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
S&P 100 |
2,189.309 |
8/12/24 |
0.17 |
1,562.780 |
|
1,553.569 |
9.210 |
0.59 |
|
2.59 |
| |  |
 |
 |
 |
L |
 |
3M |
105.216 |
8/12/24 |
-0.65 |
107.843 |
|
112.709 |
-4.865 |
-4.32 |
|
-11.25 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
91.945 |
8/12/24 |
-0.84 |
86.861 |
|
92.364 |
-5.502 |
-5.96 |
|
-5.46 |
| |  |
 |
 |
 |
|
 |
AbbVie |
162.208 |
8/12/24 |
0.13 |
115.750 |
|
121.409 |
-5.660 |
-4.66 |
|
12.83 |
| |  |
 |
 |
 |
S |
 |
Accenture |
267.783 |
8/12/24 |
-0.59 |
251.731 |
|
246.156 |
5.574 |
2.26 |
|
0.66 |
| |  |
 |
 |
 |
L |
 |
Alphabet C |
139.836 |
8/12/24 |
-0.87 |
94.111 |
|
103.529 |
-9.418 |
-9.10 |
|
-5.61 |
| |  |
 |
 |
 |
L |
 |
Altria |
42.910 |
8/12/24 |
-0.24 |
38.987 |
|
39.635 |
-0.648 |
-1.64 |
|
5.01 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
142.267 |
8/12/24 |
-0.08 |
110.700 |
|
122.503 |
-11.803 |
-9.63 |
|
-0.77 |
| |  |
 |
 |
 |
|
 |
AMD |
116.654 |
8/12/24 |
1.86 |
75.475 |
|
87.934 |
-12.459 |
-14.17 |
|
-8.74 |
| |  |
 |
 |
 |
L |
 |
AEP |
82.853 |
8/12/24 |
-0.40 |
87.791 |
|
71.829 |
15.962 |
22.22 |
|
25.33 |
| |  |
 |
 |
 |
|
 |
American Express |
202.185 |
8/12/24 |
-0.34 |
131.810 |
|
143.438 |
-11.628 |
-8.11 |
|
2.85 |
| |  |
 |
 |
 |
|
 |
AIG |
61.078 |
8/12/24 |
-0.62 |
45.034 |
|
46.834 |
-1.800 |
-3.84 |
|
3.21 |
| |  |
 |
 |
 |
L |
 |
Amgen |
272.934 |
8/12/24 |
-0.77 |
204.172 |
|
179.266 |
24.906 |
13.89 |
|
16.54 |
| |  |
 |
 |
 |
L |
 |
Apple |
185.536 |
8/12/24 |
0.71 |
137.644 |
|
125.453 |
12.192 |
9.72 |
|
14.54 |
| |  |
 |
 |
 |
L |
 |
AT&T |
16.572 |
8/12/24 |
-0.31 |
15.165 |
|
17.569 |
-2.404 |
-13.68 |
|
-13.24 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
32.556 |
8/12/24 |
-0.29 |
28.914 |
|
32.497 |
-3.583 |
-11.03 |
|
-6.31 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
53.964 |
8/12/24 |
-0.80 |
35.618 |
|
39.582 |
-3.964 |
-10.02 |
|
-8.63 |
| |  |
 |
 |
 |
S |
 |
Baxter |
31.498 |
8/12/24 |
-0.59 |
48.608 |
|
59.965 |
-11.357 |
-18.94 |
|
-16.66 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
367.088 |
8/12/24 |
-0.30 |
245.172 |
|
265.242 |
-20.070 |
-7.57 |
|
6.50 |
| |  |
 |
 |
 |
L |
 |
Biogen |
171.471 |
8/12/24 |
-0.48 |
168.119 |
|
156.880 |
11.239 |
7.16 |
|
-4.30 |
| |  |
 |
 |
 |
|
 |
Boeing |
139.990 |
8/12/24 |
-2.25 |
141.090 |
|
141.018 |
0.072 |
0.05 |
|
2.49 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
40.138 |
8/12/24 |
0.73 |
56.932 |
|
53.896 |
3.036 |
5.63 |
|
11.08 |
| |  |
 |
 |
 |
|
 |
Broadcom |
126.761 |
8/12/24 |
0.24 |
438.554 |
|
456.121 |
-17.567 |
-3.85 |
|
3.53 |
| |  |
 |
 |
 |
|
 |
Capital One |
112.688 |
8/12/24 |
-1.56 |
91.433 |
|
101.982 |
-10.549 |
-10.34 |
|
-12.48 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
286.607 |
8/12/24 |
-0.66 |
163.573 |
|
169.700 |
-6.127 |
-3.61 |
|
5.30 |
| |
|
instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
3/21/22 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Chevron |
123.690 |
8/12/24 |
0.02 |
140.416 |
|
124.891 |
15.525 |
12.43 |
|
38.48 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
38.262 |
8/12/24 |
-1.34 |
38.987 |
|
42.480 |
-3.493 |
-8.22 |
|
-3.12 |
| |  |
 |
 |
 |
|
 |
Citigroup |
49.333 |
8/12/24 |
|
42.109 |
|
43.223 |
-1.115 |
-2.58 |
|
-5.80 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
58.144 |
8/12/24 |
-0.74 |
53.504 |
|
45.954 |
7.549 |
16.43 |
|
16.84 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
86.384 |
8/12/24 |
-0.77 |
67.884 |
|
56.248 |
11.636 |
20.69 |
|
12.68 |
| |  |
 |
 |
 |
S |
 |
Comcast |
32.863 |
8/12/24 |
-1.41 |
30.952 |
|
35.403 |
-4.450 |
-12.57 |
|
-14.27 |
| |  |
 |
 |
 |
S |
 |
ConocoPhilips |
93.847 |
8/12/24 |
2.04 |
96.738 |
|
77.951 |
18.787 |
24.10 |
|
51.54 |
| |  |
 |
 |
 |
L |
 |
Costco |
736.556 |
8/12/24 |
1.01 |
452.952 |
|
421.409 |
31.543 |
7.49 |
|
16.48 |
| |  |
 |
 |
 |
S |
 |
CVS Health |
47.601 |
8/12/24 |
-2.28 |
85.573 |
|
81.463 |
4.110 |
5.05 |
|
15.80 |
| |  |
 |
 |
 |
|
 |
Devon Energy |
38.663 |
8/12/24 |
0.91 |
63.235 |
|
46.607 |
16.629 |
35.68 |
|
70.22 |
| |  |
 |
 |
 |
|
 |
Dow |
44.539 |
8/12/24 |
-0.84 |
45.691 |
|
48.048 |
-2.357 |
-4.91 |
|
1.38 |
| |  |
 |
 |
 |
L |
 |
eBay |
47.601 |
8/12/24 |
-1.26 |
37.921 |
|
41.964 |
-4.043 |
-9.64 |
|
-13.73 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
754.305 |
8/12/24 |
-0.82 |
264.533 |
|
219.713 |
44.821 |
20.40 |
|
27.70 |
| |  |
 |
 |
 |
|
 |
Emerson Electric |
87.910 |
8/12/24 |
-0.60 |
72.345 |
|
74.492 |
-2.147 |
-2.88 |
|
2.89 |
| |  |
 |
 |
 |
|
 |
Exelon |
31.473 |
8/12/24 |
-0.54 |
38.381 |
|
33.119 |
5.262 |
15.89 |
|
3.38 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
101.497 |
8/12/24 |
0.13 |
85.394 |
|
62.355 |
23.040 |
36.95 |
|
51.48 |
| |  |
 |
 |
 |
S |
 |
FedEx |
238.093 |
8/12/24 |
0.63 |
184.853 |
|
168.524 |
16.329 |
9.69 |
|
4.80 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
8.410 |
8/12/24 |
-2.38 |
13.280 |
|
12.501 |
0.779 |
6.23 |
|
10.96 |
| |  |
 |
 |
 |
L |
 |
Fox A |
33.119 |
8/12/24 |
-1.27 |
29.272 |
|
30.988 |
-1.715 |
-5.54 |
|
1.76 |
| |  |
 |
 |
 |
|
 |
Freeport-McMoRan |
35.447 |
8/12/24 |
1.24 |
26.867 |
|
37.557 |
-10.690 |
-28.46 |
|
-6.56 |
| |  |
 |
 |
 |
|
 |
General Dynamics |
248.370 |
8/12/24 |
-0.61 |
199.327 |
|
179.076 |
20.251 |
11.31 |
|
20.64 |
| |  |
 |
 |
 |
L |
 |
General Motors |
36.667 |
8/12/24 |
-1.13 |
33.699 |
|
33.081 |
0.618 |
1.87 |
|
-2.58 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
62.255 |
8/12/24 |
-0.91 |
53.265 |
|
45.256 |
8.008 |
17.70 |
|
6.89 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
414.093 |
8/12/24 |
-0.97 |
284.807 |
|
257.156 |
27.651 |
10.75 |
|
5.87 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
26.765 |
8/12/24 |
1.23 |
27.208 |
|
28.507 |
-1.299 |
-4.56 |
|
25.86 |
| |
|
instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
3/21/22 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Home Depot |
294.948 |
8/12/24 |
-0.81 |
252.737 |
|
249.851 |
2.887 |
1.16 |
|
-0.64 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
167.846 |
8/12/24 |
-0.73 |
164.119 |
|
146.419 |
17.699 |
12.09 |
|
7.12 |
| |  |
 |
 |
 |
L |
 |
HP |
28.812 |
8/12/24 |
0.72 |
26.893 |
|
28.477 |
-1.584 |
-5.56 |
|
3.24 |
| |  |
 |
 |
 |
S |
 |
Intel |
16.513 |
8/12/24 |
-1.78 |
28.095 |
|
35.949 |
-7.854 |
-21.85 |
|
-20.85 |
| |  |
 |
 |
 |
|
 |
IBM |
161.611 |
8/12/24 |
-1.03 |
111.144 |
|
97.173 |
13.971 |
14.38 |
|
9.93 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
136.365 |
8/12/24 |
-0.46 |
139.026 |
|
133.380 |
5.646 |
4.23 |
|
6.56 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
175.864 |
8/12/24 |
0.19 |
97.566 |
|
105.934 |
-8.369 |
-7.90 |
|
-9.22 |
| |  |
 |
 |
 |
|
 |
Linde |
381.068 |
8/12/24 |
-0.05 |
245.223 |
|
235.688 |
9.535 |
4.05 |
|
3.25 |
| |  |
 |
 |
 |
|
 |
Lockheed Martin |
475.000 |
8/12/24 |
0.97 |
366.483 |
|
333.771 |
32.711 |
9.80 |
|
22.56 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
197.084 |
8/12/24 |
-2.02 |
171.497 |
|
172.651 |
-1.154 |
-0.67 |
|
4.72 |
| |  |
 |
 |
 |
|
 |
Mastercard |
388.667 |
8/12/24 |
-0.24 |
280.909 |
|
262.147 |
18.762 |
7.16 |
|
5.56 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
229.828 |
8/12/24 |
0.58 |
218.058 |
|
178.507 |
39.551 |
22.16 |
|
14.11 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
69.249 |
8/12/24 |
-1.04 |
75.833 |
|
82.495 |
-6.662 |
-8.08 |
|
-7.04 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
96.789 |
8/12/24 |
-0.93 |
74.707 |
|
59.973 |
14.735 |
24.57 |
|
18.67 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
440.064 |
8/12/24 |
-0.35 |
135.759 |
|
160.430 |
-24.671 |
-15.38 |
|
-25.38 |
| |  |
 |
 |
 |
|
 |
MetLife |
59.576 |
8/12/24 |
-0.40 |
55.807 |
|
52.167 |
3.640 |
6.98 |
|
12.84 |
| |  |
 |
 |
 |
|
 |
Microsoft |
346.976 |
8/12/24 |
0.19 |
226.220 |
|
226.934 |
-0.714 |
-0.31 |
|
0.72 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
59.090 |
8/12/24 |
-0.63 |
53.290 |
|
46.554 |
6.737 |
14.47 |
|
10.42 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
80.891 |
8/12/24 |
0.13 |
72.797 |
|
70.251 |
2.545 |
3.62 |
|
3.80 |
| |  |
 |
 |
 |
|
 |
Netflix |
540.018 |
8/12/24 |
-0.13 |
191.540 |
|
284.153 |
-92.613 |
-32.59 |
|
-24.60 |
| |  |
 |
 |
 |
|
 |
Nike |
63.662 |
8/12/24 |
0.40 |
92.013 |
|
98.758 |
-6.745 |
-6.83 |
|
-11.23 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
202.296 |
8/12/24 |
-1.02 |
214.808 |
|
210.997 |
3.811 |
1.81 |
|
7.63 |
| |  |
 |
 |
 |
L |
 |
Oracle |
113.080 |
8/12/24 |
0.39 |
63.278 |
|
61.414 |
1.864 |
3.04 |
|
1.31 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
146.208 |
8/12/24 |
-0.56 |
148.826 |
|
123.313 |
25.513 |
20.69 |
|
16.96 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
24.266 |
8/12/24 |
-0.35 |
39.430 |
|
41.107 |
-1.676 |
-4.08 |
|
3.22 |
| |
|
instrument |
freshest |
⇓ Δday |
8/29/22 |
⇓ Δwk |
3/21/22 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
99.015 |
8/12/24 |
0.07 |
82.085 |
|
71.412 |
10.673 |
14.95 |
|
8.99 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
142.276 |
8/12/24 |
-2.19 |
120.850 |
|
114.332 |
6.518 |
5.70 |
|
5.21 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
138.932 |
8/12/24 |
-0.97 |
116.918 |
|
118.026 |
-1.108 |
-0.94 |
|
2.25 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
99.450 |
8/12/24 |
0.39 |
78.571 |
|
75.812 |
2.759 |
3.64 |
|
12.05 |
| |  |
 |
 |
 |
|
 |
Simon Property |
130.582 |
8/12/24 |
-3.51 |
88.405 |
|
97.901 |
-9.496 |
-9.70 |
|
-10.39 |
| |  |
 |
 |
 |
L |
 |
Southern |
74.375 |
8/12/24 |
0.46 |
67.108 |
|
52.258 |
14.850 |
28.42 |
|
27.87 |
| |  |
 |
 |
 |
|
 |
Starbucks |
65.700 |
8/12/24 |
2.58 |
71.748 |
|
65.890 |
5.858 |
8.89 |
|
0.77 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
166.277 |
8/12/24 |
0.39 |
123.580 |
|
95.557 |
28.022 |
29.33 |
|
29.46 |
| |  |
 |
 |
 |
|
 |
Target |
115.161 |
8/12/24 |
-0.35 |
135.350 |
|
169.161 |
-33.812 |
-19.99 |
|
-13.93 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
168.443 |
8/12/24 |
-1.26 |
242.929 |
|
232.922 |
10.007 |
4.30 |
|
9.51 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
163.812 |
8/12/24 |
-0.08 |
143.239 |
|
136.892 |
6.348 |
4.64 |
|
4.98 |
| |  |
 |
 |
 |
|
 |
Thermo Fisher |
510.959 |
8/12/24 |
0.48 |
474.812 |
|
447.026 |
27.786 |
6.22 |
|
7.11 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
35.371 |
8/12/24 |
-1.43 |
39.320 |
|
42.601 |
-3.282 |
-7.70 |
|
-5.42 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
201.929 |
8/12/24 |
-0.32 |
198.227 |
|
200.650 |
-2.423 |
-1.21 |
|
11.34 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
482.147 |
8/12/24 |
1.17 |
451.851 |
|
385.096 |
66.755 |
17.33 |
|
24.12 |
| |  |
 |
 |
 |
S |
 |
UPS |
106.496 |
8/12/24 |
-0.76 |
168.256 |
|
165.793 |
2.462 |
1.49 |
|
11.56 |
| |  |
 |
 |
 |
|
 |
Verizon |
34.569 |
8/12/24 |
-0.54 |
36.957 |
|
38.763 |
-1.806 |
-4.66 |
|
-6.26 |
| |  |
 |
 |
 |
|
 |
Visa |
221.665 |
8/12/24 |
0.05 |
172.571 |
|
164.640 |
7.931 |
4.82 |
|
5.73 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
8.700 |
8/12/24 |
-4.49 |
30.671 |
|
35.941 |
-5.270 |
-14.66 |
|
-12.44 |
| |  |
 |
 |
 |
L |
 |
Walmart |
58.596 |
8/12/24 |
1.10 |
37.779 |
|
36.470 |
1.309 |
3.59 |
|
6.02 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
73.308 |
8/12/24 |
-0.30 |
96.832 |
|
105.153 |
-8.321 |
-7.91 |
|
-5.40 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
44.403 |
8/12/24 |
-1.33 |
37.460 |
|
38.793 |
-1.333 |
-3.44 |
|
3.04 |
| S&P 100 - 96 out of 96 instruments rated - 8/29/22 / 3/21/22 - 51 did rise, Market-Ratio(23) in GBP = 53.13 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/19/06 |
168 |
|
- cash - |
| short |
6/19/06 |
7/03/06 |
14 |
 |
 |
 |
eBay |
100 |
1,460 |
|
6.846 |
6.650 |
7.048 |
0.202 |
3 |
10,295 |
113 |
|
| long |
7/03/06 |
8/07/06 |
35 |
 |
 |
 |
Celgene |
100 |
801 |
|
12.840 |
11.825 |
|
-1.015 |
-8 |
9,482 |
-58 |
|
| short |
8/07/06 |
9/18/06 |
42 |
 |
 |
 |
eBay |
100 |
1,782 |
|
5.320 |
6.006 |
4.634 |
-0.686 |
-13 |
8,259 |
-70 |
|
| long |
9/18/06 |
11/12/07 |
420 |
 |
 |
 |
Booking |
100 |
502 |
|
16.434 |
47.888 |
|
31.454 |
191 |
24,049 |
153 |
|
| short |
11/12/07 |
5/05/08 |
175 |
 |
 |
 |
Citigroup |
100 |
149 |
|
160.600 |
130.603 |
197.486 |
36.886 |
23 |
29,545 |
54 |
|
| long |
5/05/08 |
5/12/08 |
7 |
 |
 |
 |
Mastercard |
100 |
2,003 |
|
14.749 |
14.856 |
|
0.107 |
1 |
29,759 |
46 |
|
| short |
5/12/08 |
8/18/08 |
98 |
 |
 |
 |
AIG |
100 |
75 |
|
392.771 |
231.532 |
666.298 |
273.527 |
70 |
50,274 |
616 |
|
| long |
8/18/08 |
9/01/08 |
14 |
 |
 |
 |
Amgen |
100 |
1,454 |
|
34.569 |
34.333 |
|
-0.236 |
-1 |
49,930 |
-16 |
|
| short |
9/01/08 |
5/04/09 |
245 |
 |
 |
 |
AIG |
100 |
206 |
|
241.223 |
19.569 |
2,973.571 |
2,732.348 |
1,133 |
612,794 |
4,118 |
|
| long |
5/04/09 |
6/15/09 |
42 |
 |
 |
 |
Ford Motor |
100 |
155,642 |
|
3.937 |
3.606 |
|
-0.331 |
-8 |
561,245 |
-53 |
|
| short |
6/15/09 |
6/29/09 |
14 |
 |
 |
 |
Citigroup |
100 |
27,387 |
|
20.493 |
18.275 |
22.979 |
2.487 |
12 |
629,347 |
1,880 |
|
| long |
6/29/09 |
5/24/10 |
329 |
 |
 |
 |
Ford Motor |
100 |
179,932 |
|
3.498 |
7.601 |
|
4.103 |
117 |
1,367,694 |
137 |
|
| short |
5/24/10 |
10/18/10 |
147 |
 |
 |
 |
Monsanto |
100 |
36,733 |
|
37.233 |
35.512 |
39.036 |
1.804 |
5 |
1,433,942 |
12 |
|
| long |
10/18/10 |
8/01/11 |
287 |
 |
 |
 |
Booking |
100 |
6,480 |
|
221.255 |
328.047 |
|
106.792 |
48 |
2,125,956 |
65 |
|
| short |
8/01/11 |
1/09/12 |
161 |
 |
 |
 |
AIG |
100 |
122,146 |
|
17.405 |
15.561 |
19.468 |
2.063 |
12 |
2,377,916 |
29 |
|
| long |
1/09/12 |
9/03/12 |
238 |
 |
 |
 |
Biogen |
100 |
31,927 |
|
74.478 |
92.721 |
|
18.243 |
24 |
2,960,370 |
40 |
|
| short |
9/03/12 |
9/17/12 |
14 |
 |
 |
 |
HP |
100 |
276,373 |
|
10.711 |
11.227 |
10.196 |
-0.515 |
-5 |
2,817,963 |
-72 |
|
| long |
9/17/12 |
10/13/14 |
756 |
 |
 |
 |
Gilead Sciences |
100 |
138,929 |
|
20.283 |
63.115 |
|
42.832 |
211 |
8,768,575 |
73 |
|
| short |
10/13/14 |
10/27/14 |
14 |
 |
 |
 |
General Motors |
100 |
473,077 |
|
18.535 |
18.664 |
18.406 |
-0.129 |
-1 |
8,707,468 |
-17 |
|
| long |
10/27/14 |
6/08/15 |
224 |
 |
 |
 |
Gilead Sciences |
100 |
124,639 |
|
69.861 |
74.085 |
|
4.224 |
6 |
9,233,896 |
10 |
|
| short |
6/08/15 |
6/15/15 |
7 |
 |
 |
 |
Norfolk Southern |
100 |
155,628 |
|
59.333 |
58.556 |
60.121 |
0.788 |
1 |
9,356,490 |
99 |
|
| long |
6/15/15 |
7/06/15 |
21 |
 |
 |
 |
Starbucks |
100 |
279,285 |
|
33.502 |
34.798 |
|
1.297 |
4 |
9,718,692 |
94 |
|
| short |
7/06/15 |
7/13/15 |
7 |
 |
 |
 |
Norfolk Southern |
100 |
174,448 |
|
55.711 |
55.830 |
55.592 |
-0.119 |
0 |
9,697,879 |
-11 |
|
| long |
7/13/15 |
7/27/15 |
14 |
 |
 |
 |
Amazon.com |
100 |
659,323 |
|
14.709 |
17.103 |
|
2.394 |
16 |
11,276,370 |
4,999 |
|
| short |
7/27/15 |
3/07/16 |
224 |
 |
 |
 |
ConocoPhilips |
100 |
346,408 |
|
32.552 |
29.016 |
36.519 |
3.967 |
12 |
12,650,593 |
21 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
3/07/16 |
3/28/16 |
21 |
 |
 |
 |
Meta Platforms |
100 |
170,715 |
|
74.103 |
79.730 |
|
5.627 |
8 |
13,611,220 |
257 |
|
| short |
3/28/16 |
4/25/16 |
28 |
 |
 |
 |
Devon Energy |
100 |
751,110 |
|
18.121 |
23.440 |
12.803 |
-5.318 |
-29 |
9,616,691 |
-99 |
|
| long |
4/25/16 |
5/09/16 |
14 |
 |
 |
 |
McDonald´s |
100 |
109,245 |
|
88.028 |
90.803 |
|
2.775 |
3 |
9,919,800 |
125 |
|
| short |
5/09/16 |
5/23/16 |
14 |
 |
 |
 |
Allergan |
100 |
66,878 |
|
148.326 |
155.740 |
140.911 |
-7.415 |
-5 |
9,423,923 |
-74 |
|
| long |
5/23/16 |
8/21/17 |
455 |
 |
 |
 |
Amazon.com |
100 |
391,696 |
|
24.059 |
36.958 |
|
12.899 |
54 |
14,476,322 |
41 |
|
| short |
8/21/17 |
9/04/17 |
14 |
 |
 |
 |
Halliburton |
100 |
481,930 |
|
30.038 |
30.096 |
29.981 |
-0.057 |
0 |
14,448,622 |
-5 |
|
| long |
9/04/17 |
4/02/18 |
210 |
 |
 |
 |
Boeing |
100 |
77,707 |
|
185.935 |
229.680 |
|
43.745 |
24 |
17,847,895 |
44 |
|
| short |
4/02/18 |
4/16/18 |
14 |
 |
 |
 |
General Electric |
100 |
238,719 |
|
74.765 |
74.400 |
75.132 |
0.367 |
0 |
17,935,425 |
14 |
|
| long |
4/16/18 |
5/14/18 |
28 |
 |
 |
 |
Boeing |
100 |
77,485 |
|
231.468 |
254.192 |
|
22.723 |
10 |
19,696,155 |
239 |
|
| short |
5/14/18 |
8/27/18 |
105 |
 |
 |
 |
Philip Morris |
100 |
330,209 |
|
59.647 |
62.248 |
57.047 |
-2.601 |
-4 |
18,837,354 |
-14 |
|
| long |
8/27/18 |
10/29/18 |
63 |
 |
 |
 |
Amazon.com |
100 |
251,992 |
|
74.754 |
60.086 |
|
-14.667 |
-20 |
15,141,305 |
-72 |
|
| short |
10/29/18 |
12/03/18 |
35 |
 |
 |
 |
AIG |
100 |
485,825 |
|
31.166 |
33.896 |
28.436 |
-2.730 |
-9 |
13,814,880 |
-62 |
|
| long |
12/03/18 |
12/10/18 |
7 |
 |
 |
 |
Eli Lilly |
100 |
148,485 |
|
93.038 |
90.823 |
|
-2.216 |
-2 |
13,485,892 |
-72 |
|
| short |
12/10/18 |
4/01/19 |
112 |
 |
 |
 |
General Electric |
100 |
305,569 |
|
44.134 |
61.526 |
26.741 |
-17.392 |
-39 |
8,171,314 |
-80 |
|
| long |
4/01/19 |
5/13/19 |
42 |
 |
 |
 |
Eli Lilly |
100 |
83,154 |
|
98.267 |
88.210 |
|
-10.056 |
-10 |
7,335,081 |
-61 |
|
| short |
5/13/19 |
5/20/19 |
7 |
 |
 |
 |
Kraft Heinz |
100 |
297,478 |
|
24.658 |
24.961 |
24.355 |
-0.303 |
-1 |
7,244,936 |
-48 |
|
| long |
5/20/19 |
10/07/19 |
140 |
 |
 |
 |
Qualcomm |
100 |
120,428 |
|
60.160 |
61.927 |
|
1.767 |
3 |
7,457,766 |
8 |
|
| short |
10/07/19 |
10/21/19 |
14 |
 |
 |
 |
Halliburton |
100 |
500,735 |
|
14.894 |
15.101 |
14.687 |
-0.207 |
-1 |
7,354,147 |
-31 |
|
| long |
10/21/19 |
3/02/20 |
133 |
 |
 |
 |
Target |
100 |
84,010 |
|
87.539 |
85.319 |
|
-2.219 |
-3 |
7,167,690 |
-7 |
|
| short |
3/02/20 |
8/17/20 |
168 |
 |
 |
 |
Occidental Pet |
100 |
278,062 |
|
25.777 |
10.613 |
62.607 |
36.829 |
143 |
17,408,547 |
588 |
|
| long |
8/17/20 |
12/20/21 |
490 |
 |
 |
 |
NVidia |
100 |
1,849,379 |
|
9.413 |
20.969 |
|
11.556 |
123 |
38,780,132 |
82 |
|
| short |
12/20/21 |
12/27/21 |
7 |
 |
 |
 |
PayPal |
100 |
280,616 |
|
138.196 |
142.810 |
133.583 |
-4.614 |
-3 |
37,485,427 |
-83 |
|
| long |
12/27/21 |
1/24/22 |
28 |
 |
 |
 |
NVidia |
100 |
1,628,683 |
|
23.016 |
17.361 |
|
-5.655 |
-25 |
28,275,236 |
-97 |
|
| short |
1/24/22 |
11/21/22 |
301 |
 |
 |
 |
PayPal |
100 |
234,726 |
|
120.460 |
68.343 |
212.321 |
91.860 |
76 |
49,837,237 |
99 |
|
| long |
11/21/22 |
1/23/23 |
63 |
 |
 |
 |
Occidental Pet |
100 |
844,904 |
|
58.986 |
53.743 |
|
-5.242 |
-9 |
45,408,071 |
-42 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
1/23/23 |
2/06/23 |
14 |
 |
 |
 |
Tesla Motors |
100 |
390,859 |
|
116.175 |
162.087 |
70.263 |
-45.912 |
-40 |
27,462,964 |
-100 |
|
| long |
2/06/23 |
5/08/23 |
91 |
 |
 |
 |
Netflix |
100 |
91,288 |
|
300.838 |
262.278 |
|
-38.560 |
-13 |
23,942,905 |
-42 |
|
| short |
5/08/23 |
7/31/23 |
84 |
 |
 |
 |
U.S. Bancorp |
100 |
1,016,665 |
|
23.550 |
30.848 |
16.253 |
-7.297 |
-31 |
16,524,075 |
-80 |
|
| long |
7/31/23 |
9/25/23 |
56 |
 |
 |
 |
NVidia |
100 |
454,863 |
|
36.328 |
34.563 |
|
-1.765 |
-5 |
15,721,418 |
-28 |
|
| short |
9/25/23 |
11/06/23 |
42 |
 |
 |
 |
Walgreens Boots |
100 |
899,964 |
|
17.469 |
17.593 |
17.345 |
-0.124 |
-1 |
15,609,519 |
-6 |
|
| long |
11/06/23 |
8/12/24 |
280 |
 |
 |
 |
NVidia |
100 |
422,182 |
|
36.973 |
86.238 |
|
49.264 |
133 |
36,408,001 |
202 |
|
| accum | 6/19/06 |
8/12/24 | 7311 |
days out of 7479 invested (98%) |
363,980 |
36,408,001 |
51 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| AIG | short | 5/12/08 | 8/18/08 | 98 | 392.77 | 231.53 | 666.30 | 273.53 | 69.64 | | | |
| | short | 9/01/08 | 5/04/09 | 245 | 241.22 | 19.57 | 2,973.57 | 2,732.35 | 1,132.70 | | | |
| | short | 8/01/11 | 1/09/12 | 161 | 17.41 | 15.56 | 19.47 | 2.06 | 11.85 | | | |
| | short | 10/29/18 | 12/03/18 | 35 | 31.17 | 33.90 | 28.44 | -2.73 | -8.76 | | | 2,034.10 |
| Booking | long | 9/18/06 | 11/12/07 | 420 | 16.43 | 47.89 | | 31.45 | 191.40 | | | |
| | long | 10/18/10 | 8/01/11 | 287 | 221.26 | 328.05 | | 106.79 | 48.27 | | | 332.05 |
| NVidia | long | 8/17/20 | 12/20/21 | 490 | 9.41 | 20.97 | | 11.56 | 122.76 | | | |
| | long | 12/27/21 | 1/24/22 | 28 | 23.02 | 17.36 | | -5.65 | -24.57 | | | |
| | long | 7/31/23 | 9/25/23 | 56 | 36.33 | 34.56 | | -1.76 | -4.86 | | | |
| | long | 11/06/23 | 8/12/24 | 280 | 36.97 | 86.24 | | 49.26 | 133.24 | | | 272.88 |
| Gilead Sciences | long | 9/17/12 | 10/13/14 | 756 | 20.28 | 63.12 | | 42.83 | 211.17 | | | |
| | long | 10/27/14 | 6/08/15 | 224 | 69.86 | 74.08 | | 4.22 | 6.05 | | | 229.98 |
| Occidental Pet | short | 3/02/20 | 8/17/20 | 168 | 25.78 | 10.61 | 62.61 | 36.83 | 142.88 | | | |
| | long | 11/21/22 | 1/23/23 | 63 | 58.99 | 53.74 | | -5.24 | -8.89 | | | 121.29 |
| Ford Motor | long | 5/04/09 | 6/15/09 | 42 | 3.94 | 3.61 | | -0.33 | -8.41 | | | |
| | long | 6/29/09 | 5/24/10 | 329 | 3.50 | 7.60 | | 4.10 | 117.32 | | | 99.04 |
| PayPal | short | 12/20/21 | 12/27/21 | 7 | 138.20 | 142.81 | 133.58 | -4.61 | -3.34 | | | |
| | short | 1/24/22 | 11/21/22 | 301 | 120.46 | 68.34 | 212.32 | 91.86 | 76.26 | | | 70.37 |
| Amazon.com | long | 7/13/15 | 7/27/15 | 14 | 14.71 | 17.10 | | 2.39 | 16.28 | | | |
| | long | 5/23/16 | 8/21/17 | 455 | 24.06 | 36.96 | | 12.90 | 53.61 | | | |
| | long | 8/27/18 | 10/29/18 | 63 | 74.75 | 60.09 | | -14.67 | -19.62 | | | 43.57 |
| Citigroup | short | 11/12/07 | 5/05/08 | 175 | 160.60 | 130.60 | 197.49 | 36.89 | 22.97 | | | |
| | short | 6/15/09 | 6/29/09 | 14 | 20.49 | 18.28 | 22.98 | 2.49 | 12.13 | | | 37.89 |
| Boeing | long | 9/04/17 | 4/02/18 | 210 | 185.94 | 229.68 | | 43.74 | 23.53 | | | |
| | long | 4/16/18 | 5/14/18 | 28 | 231.47 | 254.19 | | 22.72 | 9.82 | | | 35.65 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Biogen | long | 1/09/12 | 9/03/12 | 238 | 74.48 | 92.72 | | 18.24 | 24.49 | | | 24.49 |
| ConocoPhilips | short | 7/27/15 | 3/07/16 | 224 | 32.55 | 29.02 | 36.52 | 3.97 | 12.19 | | | 12.19 |
| Meta Platforms | long | 3/07/16 | 3/28/16 | 21 | 74.10 | 79.73 | | 5.63 | 7.59 | | | 7.59 |
| Monsanto | short | 5/24/10 | 10/18/10 | 147 | 37.23 | 35.51 | 39.04 | 1.80 | 4.84 | | | 4.84 |
| Starbucks | long | 6/15/15 | 7/06/15 | 21 | 33.50 | 34.80 | | 1.30 | 3.87 | | | 3.87 |
| McDonald´s | long | 4/25/16 | 5/09/16 | 14 | 88.03 | 90.80 | | 2.77 | 3.15 | | | 3.15 |
| Qualcomm | long | 5/20/19 | 10/07/19 | 140 | 60.16 | 61.93 | | 1.77 | 2.94 | | | 2.94 |
| Norfolk Southern | short | 6/08/15 | 6/15/15 | 7 | 59.33 | 58.56 | 60.12 | 0.79 | 1.33 | | | |
| | short | 7/06/15 | 7/13/15 | 7 | 55.71 | 55.83 | 55.59 | -0.12 | -0.21 | | | 1.11 |
| Mastercard | long | 5/05/08 | 5/12/08 | 7 | 14.75 | 14.86 | | 0.11 | 0.72 | | | 0.72 |
| Amgen | long | 8/18/08 | 9/01/08 | 14 | 34.57 | 34.33 | | -0.24 | -0.68 | | | -0.68 |
| General Motors | short | 10/13/14 | 10/27/14 | 14 | 18.54 | 18.66 | 18.41 | -0.13 | -0.70 | | | -0.70 |
| Walgreens Boots | short | 9/25/23 | 11/06/23 | 42 | 17.47 | 17.59 | 17.34 | -0.12 | -0.71 | | | -0.71 |
| Kraft Heinz | short | 5/13/19 | 5/20/19 | 7 | 24.66 | 24.96 | 24.35 | -0.30 | -1.23 | | | -1.23 |
| Halliburton | short | 8/21/17 | 9/04/17 | 14 | 30.04 | 30.10 | 29.98 | -0.06 | -0.19 | | | |
| | short | 10/07/19 | 10/21/19 | 14 | 14.89 | 15.10 | 14.69 | -0.21 | -1.39 | | | -1.58 |
| Target | long | 10/21/19 | 3/02/20 | 133 | 87.54 | 85.32 | | -2.22 | -2.54 | | | -2.54 |
| Philip Morris | short | 5/14/18 | 8/27/18 | 105 | 59.65 | 62.25 | 57.05 | -2.60 | -4.36 | | | -4.36 |
| HP | short | 9/03/12 | 9/17/12 | 14 | 10.71 | 11.23 | 10.20 | -0.52 | -4.81 | | | -4.81 |
| Allergan | short | 5/09/16 | 5/23/16 | 14 | 148.33 | 155.74 | 140.91 | -7.41 | -5.00 | | | -5.00 |
| Celgene | long | 7/03/06 | 8/07/06 | 35 | 12.84 | 11.82 | | -1.01 | -7.90 | | | -7.90 |
| eBay | short | 6/19/06 | 7/03/06 | 14 | 6.85 | 6.65 | 7.05 | 0.20 | 2.95 | | | |
| | short | 8/07/06 | 9/18/06 | 42 | 5.32 | 6.01 | 4.63 | -0.69 | -12.90 | | | -10.33 |
| Eli Lilly | long | 12/03/18 | 12/10/18 | 7 | 93.04 | 90.82 | | -2.22 | -2.38 | | | |
| | long | 4/01/19 | 5/13/19 | 42 | 98.27 | 88.21 | | -10.06 | -10.23 | | | -12.37 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Netflix | long | 2/06/23 | 5/08/23 | 91 | 300.84 | 262.28 | | -38.56 | -12.82 | | | -12.82 |
| Devon Energy | short | 3/28/16 | 4/25/16 | 28 | 18.12 | 23.44 | 12.80 | -5.32 | -29.35 | | | -29.35 |
| U.S. Bancorp | short | 5/08/23 | 7/31/23 | 84 | 23.55 | 30.85 | 16.25 | -7.30 | -30.99 | | | -30.99 |
| General Electric | short | 4/02/18 | 4/16/18 | 14 | 74.77 | 74.40 | 75.13 | 0.37 | 0.49 | | | |
| | short | 12/10/18 | 4/01/19 | 112 | 44.13 | 61.53 | 26.74 | -17.39 | -39.41 | | | -39.11 |
| Tesla Motors | short | 1/23/23 | 2/06/23 | 14 | 116.17 | 162.09 | 70.26 | -45.91 | -39.52 | | | -39.52 |
Annotations
| 2/26/24 | Walmart | | | stock split 1:3 (three for one) |
| 8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
| 7/18/22 | Alphabet C | | | stock split 1:20 (twenty for one) |
| 6/06/22 | Amazon.com | | | stock split 1:20 (twenty for one) |
| 4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
| 6/19/18 | S&P 100 | | | removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions |
| 9/01/17 | S&P 100 | | | Charter Communications replaces DuPont |
| 2/21/17 | Comcast | | | split 1:2 (two for one) |
| 12/17/16 | S&P 100 | | | index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern |
| 9/07/16 | S&P 100 | | | Kraft Heinz replaces EMC2 |
| 12/24/15 | Nike | | | stock split 1:2 (two for one) |
| 11/02/15 | S&P 100 | | | BlackRock replaces HP |
| | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| | Hewlett-Packard | | | spin-off of HP Enterprise |
| 9/01/15 | S&P 100 | | | complete analysis |
| 7/20/15 | S&P 100 | | | PayPal replaces eBay |
| | eBay | | | spin-off of PayPal ratio 2790 : 3839 |
| 7/14/15 | Netflix | | | forward stock split 1:7 (seven for one) |
| 6/30/15 | S&P 100 | | | Priceline replaces Baxter |
| | Baxter | | | drops out of S&P 100 |
| 4/09/15 | Starbucks | | | forward stock split 1:2 (two for one) |
| 3/20/15 | S&P 100 | | | Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco |
| 3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
| 5/01/13 | T-Mobile US | | | reverse split 2:1 (one for two) and special dividend 4,06 |
|
|