Wed, Nov 19th, 2025, 19:26UTC
 
RS Chart
Assessment - Insurances in Dollar - 8/29/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 265.556 276.938 -11.382 -4.11   -4.82 
real-time RS chart chart add note Admiral Group 3,163.251  8/12/24 0.86 2,569.995 2,822.615 -252.620 -8.95   -24.36 
real-time RS chart chart add note Aegon 5.571  8/12/24 0.22 4.493 5.464 -0.971 -17.77   -8.76 
real-time RS chart chart add note Ageas 42.452  8/12/24 0.33 40.399 50.841 -10.443 -20.54   -15.48 
real-time RS chart chart L add note AIA 6.611  8/12/24 -1.33 9.879 10.273 -0.394 -3.84   -6.14 
real-time RS chart chart add note Allianz 256.335  8/12/24 169.708 215.273 -45.565 -21.17   -22.32 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 52.800 59.000 -6.200 -10.51   -7.05 
real-time RS chart chart add note ASR 43.925  8/12/24 0.46 41.701 46.635 -4.934 -10.58   -6.26 
real-time RS chart chart add note Aviva 567.697  8/12/24 0.35 493.012 550.467 -57.455 -10.44   -8.19 
real-time RS chart chart add note Axa 32.405  8/12/24 -0.77 23.335 26.014 -2.679 -10.30   -13.07 
real-time RS chart chart add note Beazley 858.228  8/12/24 1.24 665.948 612.390 53.558 8.75   15.17 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 287.450 319.110 -31.660 -9.92   -4.22 
real-time RS chart chart L add note China Life 4.268  8/12/24 0.44 4.200 3.674 0.526 14.32   -3.46 
real-time RS chart chart L add note China Life Ins HK 1.322  8/12/24 0.58 1.429 1.519 -0.090 -5.92   -11.78 
real-time RS chart chart L add note China Pacific Ins 3.964  8/12/24 0.22 2.919 3.166 -0.247 -7.81   -22.05 
real-time RS chart chart add note Dai-ichi Life 27.416  8/09/24 3.15 17.006 20.329 -3.323 -16.35   -16.32 
real-time RS chart chart add note FBD 12.922  8/12/24 0.39 10.468 10.462 0.006 0.06   6.06 
real-time RS chart chart add note Generali 22.488  8/12/24 1.35 14.670 18.378 -3.708 -20.18   -23.51 
real-time RS chart chart L add note Glanbia 18.141  8/12/24 0.50 12.712 12.155 0.557 4.58   -3.46 
real-time RS chart chart add note Hannover Rück 227.787  8/12/24 5.23 145.597 155.792 -10.195 -6.54   -12.97 
real-time RS chart chart add note HDFC Life 8.790  8/12/24 0.01 7.019 7.853 -0.834 -10.61   -11.63 
real-time RS chart chart add note Hiscox 1,394.035  8/12/24 1.89 1,033.860 1,188.310 -154.449 -13.00   -11.93 
real-time RS chart chart add note Insurance Australia 4.950  8/12/24 0.56 3.173 3.248 -0.075 -2.30   -2.73 
real-time RS chart chart S add note Legal & General 264.503  8/12/24 0.53 299.559 335.700 -36.141 -10.77   -14.78 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 201.070 199.630 1.440 0.72   -5.51 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.227  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 26.404  8/12/24 -0.35 17.795 18.496 -0.701 -3.79   -7.29 
real-time RS chart chart add note Mapfre 2.138  8/12/24 1.625 1.891 -0.266 -14.06   -17.06 
real-time RS chart chart add note Medibank Private 2.682  8/12/24 0.52 2.523 2.312 0.212 9.15   6.05 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.430 67.720 -2.290 -3.38   1.50 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 344.960 305.080 39.880 13.07   15.59 
real-time RS chart chart add note MS&AD Insurance 21.721  8/09/24 -0.50 9.936 10.492 -0.555 -5.29   -6.93 
real-time RS chart chart L add note Münchener Rück 439.947  8/12/24 1.01 234.798 248.707 -13.908 -5.59   -10.83 
real-time RS chart chart add note NN 44.736  8/12/24 0.74 40.429 50.604 -10.176 -20.11   -19.24 
real-time RS chart chart add note Phoenix 630.774  8/12/24 0.47 703.700 825.384 -121.684 -14.74   -14.90 
real-time RS chart chart L add note Ping An 4.286  8/12/24 0.45 5.904 6.309 -0.405 -6.41   -15.03 
real-time RS chart chart L add note Ping An Ins 5.879  8/12/24 0.02 6.233 6.631 -0.398 -6.00   -15.03 
real-time RS chart chart add note Prudential 744.970  8/12/24 0.41 1,072.785 1,330.897 -258.111 -19.39   -28.35 
real-time RS chart chart L add note QBE Insurance 11.192  8/12/24 0.87 8.427 8.865 -0.438 -4.94   -0.28 
real-time RS chart chart add note Quálitas 8.245  8/12/24 -2.49 4.455 5.295 -0.840 -15.86   -9.28 
real-time RS chart chart add note Sampo 40.559  8/12/24 0.40 44.596 46.355 -1.759 -3.79   -7.00 
real-time RS chart chart add note Samsung F&M Ins 263.605  8/12/24 1.00 143.514 161.154 -17.640 -10.95   -15.94 
real-time RS chart chart add note Samsung Life 66.701  8/12/24 -0.33 44.765 55.635 -10.870 -19.54   -15.75 
real-time RS chart chart add note SBI Life 21.336  8/12/24 -1.17 16.245 14.811 1.434 9.68   7.21 
real-time RS chart chart S add note Scor 17.159  8/12/24 1.06 16.162 27.233 -11.070 -40.65   -40.49 
real-time RS chart chart add note Sompo 21.328  8/09/24 0.02 14.115 14.946 -0.831 -5.56   -3.05 
real-time RS chart chart L add note Storebrand 10.900  8/12/24 0.38 8.126 9.003 -0.877 -9.75   -11.60 
real-time RS chart chart S add note Sun Life Financial 50.731  8/12/24 -0.11 45.277 50.456 -5.179 -10.27   -12.42 
real-time RS chart chart add note Swiss Life 673.723  8/12/24 0.62 523.731 579.849 -56.119 -9.68   -7.00 
real-time RS chart chart add note Swiss Re 107.432  8/12/24 0.10 76.194 84.460 -8.265 -9.79   -13.85 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.613  8/12/24 1.92 34.899 41.674 -6.775 -16.26   -18.41 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 165.360 177.830 -12.470 -7.01   0.23 
real-time RS chart chart add note Tryg 20.014  8/12/24 0.61 22.688 23.646 -0.958 -4.05   -3.15 
real-time RS chart chart add note Uniqa 7.693  8/12/24 0.26 6.531 8.272 -1.741 -21.05   -19.89 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 529.770 507.110 22.660 4.47   11.29 
real-time RS chart chart add note Vienna Insurance 29.851  8/12/24 1.36 22.889 24.590 -1.701 -6.92   -12.98 
real-time RS chart chart L add note Zurich Insurance 480.035  8/12/24 0.85 445.120 460.223 -15.103 -3.28   0.20 
real-time RS chart chart L add note DFV 6.211  8/12/24 -0.80 11.139 13.589 -2.450 -18.03   -12.32 
 Insurances - 56 out of 57 instruments rated - 8/29/22 / 5/30/22 - 9 did rise, Market-Ratio(13) in USD = 16.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.