Mon, 18th May 2026, 17:19UTC
 
RS Chart
Assessment - Finance in Dollar - 29/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 287.372 325.257 -37.885 -11.65   -6.51 
real-time RS chart chart add note Gr Fin Galicia 30.163  12/08/24 0.48 1.834 2.314 -0.479 -20.72   2.02 
real-time RS chart chart add note Supervielle 12.839  12/08/24 1.14 0.797 0.950 -0.153 -16.07   7.39 
real-time RS chart chart add note Banco Macro 48.319  12/08/24 0.91 3.131 3.411 -0.280 -8.21   8.72 
real-time RS chart chart add note BBVA Banco Francés 29.115  12/08/24 0.75 2.289 2.703 -0.414 -15.32   11.70 
real-time RS chart chart add note Bolsas y Mercados 2.080  12/08/24 0.288 0.160 0.127 79.63   41.55 
real-time RS chart chart add note Banco de Valores 2.467  12/08/24 -0.15 0.462 0.247 0.215 87.08   59.72 
real-time RS chart chart add note Unicredit 34.629  12/08/24 0.38 9.280 13.173 -3.893 -29.55   -20.69 
real-time RS chart chart add note BPER Banca 4.773  12/08/24 -0.27 1.483 2.183 -0.699 -32.05   -20.83 
real-time RS chart chart add note Banco Sabadell 1.791  12/08/24 0.45 0.657 0.810 -0.153 -18.87   -13.02 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.142 0.186 -0.044 -23.49   -15.99 
real-time RS chart chart add note Banco BPM 5.792  12/08/24 -0.31 2.440 3.122 -0.682 -21.83   -19.42 
real-time RS chart chart add note AIB 5.004  12/08/24 -0.38 2.142 2.787 -0.645 -23.15   -12.80 
real-time RS chart chart L add note Unipol 8.990  12/08/24 0.06 4.092 5.831 -1.739 -29.82   -21.03 
real-time RS chart chart add note MS&AD Insurance 21.721  9/08/24 -0.50 9.936 10.950 -1.013 -9.25   -6.93 
real-time RS chart chart L add note Multitude 5.529  12/08/24 -0.72 2.544 5.411 -2.867 -52.98   -37.37 
real-time RS chart chart add note Sumitomo Mitsui FG 64.650  9/08/24 3.71 30.199 33.514 -3.316 -9.89   -8.34 
real-time RS chart chart add note Erste Group Bank 46.178  12/08/24 0.37 21.917 43.940 -22.023 -50.12   -37.81 
real-time RS chart chart add note Danske Bank 26.728  12/08/24 0.15 12.973 16.892 -3.919 -23.20   -20.55 
real-time RS chart chart add note Intesa Sanpaolo 3.476  12/08/24 0.54 1.704 2.891 -1.187 -41.05   -26.66 
real-time RS chart chart add note Banco Bilbao Viz 8.939  12/08/24 0.27 4.441 7.276 -2.835 -38.96   -20.22 
real-time RS chart chart add note Commerzbank 12.441  12/08/24 0.89 6.391 7.380 -0.989 -13.40   -13.28 
real-time RS chart chart add note Mitsubishi UFJ 10.168  9/08/24 1.22 5.227 5.609 -0.381 -6.80   -8.90 
real-time RS chart chart add note Talanx 66.613  12/08/24 1.92 34.899 48.042 -13.143 -27.36   -18.41 
real-time RS chart chart L add note Münchener Rück 439.947  12/08/24 1.01 234.798 296.930 -62.131 -20.92   -10.83 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8.245  12/08/24 -2.49 4.455 4.580 -0.125 -2.73   -9.28 
real-time RS chart chart add note Samsung F&M Ins 263.605  12/08/24 1.00 143.514 199.711 -56.197 -28.14   -15.94 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 114.390 169.800 -55.410 -32.63   -17.82 
real-time RS chart chart add note Mediobanca 14.054  12/08/24 0.94 7.925 12.144 -4.218 -34.74   -23.38 
real-time RS chart chart add note Resona 6.516  9/08/24 3.93 3.708 3.829 -0.121 -3.15   -7.72 
real-time RS chart chart add note Mizuho 20.037  9/08/24 2.38 11.423 13.480 -2.058 -15.26   -10.55 
real-time RS chart chart add note ING Groep 15.258  12/08/24 0.21 8.724 15.518 -6.794 -43.78   -25.85 
real-time RS chart chart add note Caixabank 4.987  12/08/24 0.52 2.895 2.882 0.013 0.45   -6.67 
real-time RS chart chart add note Concordia Financial 5.504  9/08/24 3.82 3.201 4.039 -0.838 -20.76   -14.54 
real-time RS chart chart add note Banco Santander 4.096  12/08/24 -0.24 2.411 3.874 -1.464 -37.78   -24.74 
real-time RS chart chart add note KB Financial 61.347  12/08/24 0.73 36.585 48.271 -11.686 -24.21   -18.90 
real-time RS chart chart add note Credit Saison 21.245  9/08/24 1.20 12.709 12.372 0.338 2.73   9.98 
real-time RS chart chart add note Agricultural Bank 0.672  12/08/24 0.65 0.408 0.463 -0.055 -11.83   -10.66 
real-time RS chart chart add note Banca Mediolanum 10.247  12/08/24 1.29 6.279 10.206 -3.928 -38.48   -25.46 
real-time RS chart chart add note Bank of Ireland 9.428  12/08/24 -0.93 5.812 5.981 -0.170 -2.84   -5.41 
real-time RS chart chart add note Deutsche Bank 13.331  12/08/24 0.14 8.256 13.094 -4.838 -36.95   -27.30 
real-time RS chart chart add note Dai-ichi Life 27.416  9/08/24 3.15 17.006 21.546 -4.540 -21.07   -16.32 
real-time RS chart chart add note UBS 25.670  12/08/24 0.44 15.970 18.527 -2.557 -13.80   -8.51 
real-time RS chart chart add note Japan Exchange 23.920  9/08/24 4.70 14.937 23.929 -8.992 -37.58   -21.06 
real-time RS chart chart add note ABN AMRO 15.316  12/08/24 0.92 9.578 14.908 -5.330 -35.75   -25.41 
real-time RS chart chart L add note Axis Bank 14.569  12/08/24 1.89 9.119 10.050 -0.931 -9.27   -4.10 
real-time RS chart chart add note Daiwa Securities 6.978  9/08/24 0.70 4.372 5.715 -1.343 -23.50   -18.34 
real-time RS chart chart add note Hana Financial 44.988  12/08/24 0.33 28.294 38.413 -10.119 -26.34   -20.86 
real-time RS chart chart L add note State Bank of India 10.168  12/08/24 -1.42 6.443 6.889 -0.446 -6.47   1.64 
real-time RS chart chart add note Hannover Rück 227.787  12/08/24 5.23 145.597 183.720 -38.123 -20.75   -12.97 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 11.642  12/08/24 1.38 7.459 8.886 -1.426 -16.05   -8.77 
real-time RS chart chart add note Insurance Australia 4.950  12/08/24 0.56 3.173 3.645 -0.471 -12.94   -2.73 
real-time RS chart chart add note Swedbank 19.454  12/08/24 -0.86 12.512 21.869 -9.357 -42.79   -25.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 154.540 174.210 -19.670 -11.29   -7.28 
real-time RS chart chart add note Generali 22.488  12/08/24 1.35 14.670 21.970 -7.300 -33.23   -23.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.934  9/08/24 2.72 15.701 16.963 -1.262 -7.44   -4.81 
real-time RS chart chart add note Shinhan 40.229  12/08/24 0.19 26.398 32.549 -6.151 -18.90   -16.35 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.760 60.020 -18.260 -30.42   -17.35 
real-time RS chart chart add note Sompo 21.328  9/08/24 0.02 14.115 14.749 -0.634 -4.30   -3.05 
real-time RS chart chart add note Allianz 256.335  12/08/24 169.708 234.299 -64.591 -27.57   -22.32 
real-time RS chart chart add note Bankinter 7.306  12/08/24 0.19 4.875 5.688 -0.813 -14.29   -12.70 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.450 286.240 1.210 0.42   -4.22 
real-time RS chart chart add note Samsung Life 66.701  12/08/24 -0.33 44.765 57.704 -12.939 -22.42   -15.75 
real-time RS chart chart add note Manulife Financial 26.404  12/08/24 -0.35 17.795 19.745 -1.950 -9.87   -7.29 
real-time RS chart chart add note Nomura 5.333  9/08/24 2.06 3.613 4.515 -0.902 -19.97   -14.76 
real-time RS chart chart add note Orix 24.042  9/08/24 4.68 16.292 20.367 -4.075 -20.01   -14.05 
real-time RS chart chart add note Fukuoka 26.234  9/08/24 5.30 17.813 18.470 -0.657 -3.56   -2.78 
real-time RS chart chart add note Banca Generali 38.145  12/08/24 0.74 26.054 47.393 -21.339 -45.03   -28.70 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 333.920 416.700 -82.780 -19.87   -4.37 
real-time RS chart chart add note Credit Agricole 13.227  12/08/24 0.57 9.129 15.293 -6.164 -40.30   -24.21 
real-time RS chart chart add note KBC 66.693  12/08/24 -0.21 46.369 95.365 -48.996 -51.38   -35.12 
real-time RS chart chart add note S.E.B 14.156  12/08/24 -0.10 9.901 15.927 -6.026 -37.84   -18.70 
real-time RS chart chart L add note Glanbia 18.141  12/08/24 0.50 12.712 16.280 -3.569 -21.92   -3.46 
real-time RS chart chart add note Chiba Bank 7.735  9/08/24 3.22 5.421 6.344 -0.922 -14.54   -9.02 
real-time RS chart chart add note IBK 10.024  12/08/24 0.37 7.101 9.518 -2.417 -25.39   -17.36 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 107.432  12/08/24 0.10 76.194 97.696 -21.502 -22.01   -13.85 
real-time RS chart chart add note Jyske Bank 69.901  12/08/24 0.48 49.806 49.096 0.711 1.45   -3.04 
real-time RS chart chart add note Axa 32.405  12/08/24 -0.77 23.335 29.322 -5.988 -20.42   -13.07 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.530 208.940 -19.410 -9.29   -3.97 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 329.350 334.050 -4.700 -1.41   -4.98 
real-time RS chart chart add note Ind and Comm Bk 0.867  12/08/24 1.18 0.627 0.740 -0.113 -15.28   -12.40 
real-time RS chart chart add note Hypoport 259.641  12/08/24 4.68 188.921 616.455 -427.534 -69.35   -47.59 
real-time RS chart chart add note ICICI Bank 14.676  12/08/24 0.10 10.710 10.738 -0.029 -0.27   9.11 
real-time RS chart chart L add note China Pacific Ins 3.964  12/08/24 0.22 2.919 4.418 -1.499 -33.93   -22.05 
real-time RS chart chart add note Barclays 258.055  12/08/24 0.85 190.053 274.922 -84.869 -30.87   -15.22 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.800 60.190 -7.390 -12.28   -7.05 
real-time RS chart chart L add note Commonwealth Bank 90.237  12/08/24 0.76 66.559 80.038 -13.478 -16.84   -7.47 
real-time RS chart chart add note Hiscox 1,394.035  12/08/24 1.89 1,033.860 1,161.556 -127.696 -10.99   -11.93 
real-time RS chart chart add note FinecoBank 14.460  12/08/24 0.94 10.733 19.565 -8.832 -45.14   -29.74 
real-time RS chart chart add note Raiffeisen Bank Int 16.638  12/08/24 1.59 12.391 29.641 -17.250 -58.20   -28.10 
real-time RS chart chart L add note Storebrand 10.900  12/08/24 0.38 8.126 10.815 -2.689 -24.86   -11.60 
real-time RS chart chart add note Unicaja Banco 1.152  12/08/24 -0.86 0.859 1.104 -0.244 -22.13   -10.86 
real-time RS chart chart L add note NatWest 392.299  12/08/24 0.48 294.166 307.294 -13.128 -4.27   0.67 
real-time RS chart chart L add note QBE Insurance 11.192  12/08/24 0.87 8.427 9.127 -0.699 -7.66   -0.28 
real-time RS chart chart add note Westpac Banking 19.509  12/08/24 0.61 14.704 17.907 -3.202 -17.88   -9.50 
real-time RS chart chart L add note HSBC 8.197  12/08/24 0.63 6.210 6.036 0.174 2.88   -0.13 
real-time RS chart chart add note Mapfre 2.138  12/08/24 1.625 2.283 -0.658 -28.82   -17.06 
real-time RS chart chart add note SBI Life 21.336  12/08/24 -1.17 16.245 15.540 0.705 4.54   7.21 
real-time RS chart chart add note Azimut 20.936  12/08/24 1.41 15.977 29.363 -13.386 -45.59   -30.63 
real-time RS chart chart add note Vienna Insurance 29.851  12/08/24 1.36 22.889 29.258 -6.370 -21.77   -12.98 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.595  12/08/24 -0.28 51.201 69.959 -18.758 -26.81   -14.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,292.032  12/08/24 994.701 2,135.998 -1,141.298 -53.43   -29.78 
real-time RS chart chart add note BNP Paribas 59.351  12/08/24 45.838 69.143 -23.305 -33.71   -21.31 
real-time RS chart chart add note Inbursa 2.214  12/08/24 -2.28 1.711 1.016 0.694 68.33   26.51 
real-time RS chart chart add note Beazley 858.228  12/08/24 1.24 665.948 538.893 127.055 23.58   15.17 
real-time RS chart chart add note Swiss Life 673.723  12/08/24 0.62 523.731 555.033 -31.302 -5.64   -7.00 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 202.330 212.460 -10.130 -4.77   -4.78 
real-time RS chart chart add note National Bank CA 88.030  12/08/24 0.39 68.696 83.024 -14.328 -17.26   -9.01 
real-time RS chart chart add note IndusInd Bank 16.904  12/08/24 0.08 13.254 16.418 -3.164 -19.27   5.83 
real-time RS chart chart L add note flatexDEGIRO 12.276  12/08/24 0.20 9.666 23.245 -13.578 -58.41   -41.74 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 165.360 160.110 5.250 3.28   0.23 
real-time RS chart chart add note ANZ Banking AU 19.509  12/08/24 0.93 15.513 21.197 -5.684 -26.82   -17.05 
real-time RS chart chart add note HDFC Life 8.790  12/08/24 0.01 7.019 9.214 -2.195 -23.82   -11.63 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.349 0.356 -0.007 -1.99   -6.10 
real-time RS chart chart add note Aegon 5.571  12/08/24 0.22 4.493 5.104 -0.612 -11.98   -8.76 
real-time RS chart chart add note FBD 12.922  12/08/24 0.39 10.468 9.270 1.198 12.92   6.06 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 107.200 153.010 -45.810 -29.94   -20.74 
real-time RS chart chart L add note HSBC 754.936  12/08/24 0.22 613.188 611.165 2.022 0.33   -1.63 
real-time RS chart chart S add note DWS 33.196  12/08/24 0.61 26.966 43.569 -16.603 -38.11   -24.30 
real-time RS chart chart add note Admiral Group 3,163.251  12/08/24 0.86 2,569.995 3,966.756 -1,396.762 -35.21   -24.36 
real-time RS chart chart add note Euronext 92.707  12/08/24 1.26 75.388 115.006 -39.618 -34.45   -18.61 
real-time RS chart chart add note Woori Financial 10.968  12/08/24 0.55 8.923 11.345 -2.422 -21.35   -17.32 
real-time RS chart chart add note Standard Chartered 846.504  12/08/24 0.92 691.272 692.335 -1.062 -0.15   3.95 
real-time RS chart chart add note Nordea Bank 11.253  12/08/24 -0.13 9.276 12.334 -3.057 -24.79   -14.81 
real-time RS chart chart add note National Australia B 24.880  12/08/24 1.01 20.629 21.423 -0.795 -3.71   -2.04 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,651.738  12/08/24 1.12 9,693.758 9,786.856 -93.098 -0.95   0.01 
real-time RS chart chart S add note Banco del Bajio 2.606  12/08/24 0.64 2.187 1.875 0.313 16.67   3.44 
real-time RS chart chart add note ANZ Banking NZ 18.525  12/08/24 0.13 15.553 21.141 -5.588 -26.43   -16.89 
real-time RS chart chart L add note Royal Bank CA 114.449  12/08/24 -0.72 96.223 104.589 -8.365 -8.00   -7.34 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.920 51.710 -7.790 -15.06   -7.00 
real-time RS chart chart add note Uniqa 7.693  12/08/24 0.26 6.531 9.432 -2.901 -30.76   -19.89 
real-time RS chart chart S add note Regional 6.356  12/08/24 -0.39 5.400 4.991 0.410 8.21   -3.15 
real-time RS chart chart S add note Svenska Handelsbank 9.595  12/08/24 0.29 8.170 11.583 -3.412 -29.46   -18.80 
real-time RS chart chart add note Macquarie Group 141.255  12/08/24 1.30 120.329 149.601 -29.272 -19.57   -10.26 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.370 69.610 -20.240 -29.08   -14.75 
real-time RS chart chart S add note DNB 22.079  12/08/24 0.14 19.081 24.422 -5.341 -21.87   -11.16 
real-time RS chart chart add note OCBC 9.915  12/08/24 0.29 8.575 8.863 -0.289 -3.26   -1.20 
real-time RS chart chart L add note HDFC Bank 20.774  12/08/24 0.60 18.012 21.443 -3.431 -16.00   -6.41 
real-time RS chart chart add note Aviva 567.697  12/08/24 0.35 493.012 549.433 -56.420 -10.27   -8.19 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 201.070 231.750 -30.680 -13.24   -5.51 
real-time RS chart chart add note F&C Investment Trust 1,202.926  12/08/24 1,052.854 1,234.650 -181.796 -14.72   -6.11 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.619 0.685 -0.066 -9.65   -12.02 
real-time RS chart chart S add note Banorte 6.897  12/08/24 0.58 6.062 6.097 -0.035 -0.58   -4.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.900 47.850 -13.950 -29.15   -15.24 
real-time RS chart chart L add note Nordea Bank 10.438  12/08/24 -0.19 9.274 12.324 -3.051 -24.75   -14.84 
real-time RS chart chart S add note Sun Life Financial 50.731  12/08/24 -0.11 45.277 57.253 -11.976 -20.92   -12.42 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.511 0.554 -0.043 -7.81   -10.36 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.350 104.000 -18.650 -17.93   -6.24 
real-time RS chart chart add note NN 44.736  12/08/24 0.74 40.429 53.859 -13.430 -24.94   -19.24 
real-time RS chart chart add note Deutsche Börse 185.465  12/08/24 0.54 169.738 168.077 1.661 0.99   0.21 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 53.616  12/08/24 -0.36 49.323 61.059 -11.735 -19.22   -12.95 
real-time RS chart chart S add note Grenke 25.493  12/08/24 -2.12 23.460 39.571 -16.111 -40.72   -24.00 
real-time RS chart chart L add note Zurich Insurance 480.035  12/08/24 0.85 445.120 447.629 -2.509 -0.56   0.20 
real-time RS chart chart L add note United Overseas Bank 21.000  12/08/24 0.58 19.494 19.930 -0.436 -2.19   -5.47 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.430 64.150 1.280 2.00   1.50 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 529.770 454.110 75.660 16.66   11.29 
real-time RS chart chart add note Medibank Private 2.682  12/08/24 0.52 2.523 2.560 -0.037 -1.44   6.05 
real-time RS chart chart S add note Scor 17.159  12/08/24 1.06 16.162 33.546 -17.383 -51.82   -40.49 
real-time RS chart chart add note ASR 43.925  12/08/24 0.46 41.701 46.999 -5.298 -11.27   -6.26 
real-time RS chart chart add note Ageas 42.452  12/08/24 0.33 40.399 49.699 -9.300 -18.71   -15.48 
real-time RS chart chart add note DBS Bank 24.362  12/08/24 1.22 23.337 23.638 -0.302 -1.28   -1.28 
real-time RS chart chart L add note Abrdn 179.325  12/08/24 2.51 172.408 350.274 -177.866 -50.78   -35.87 
real-time RS chart chart S add note M&G 239.061  12/08/24 1.09 229.857 278.823 -48.965 -17.56   -14.01 
real-time RS chart chart L add note Singapore Exchange 7.005  12/08/24 -0.51 6.811 7.284 -0.473 -6.49   -3.86 
real-time RS chart chart L add note MLP 5.780  12/08/24 0.87 5.670 9.930 -4.261 -42.91   -26.17 
real-time RS chart chart L add note China Life 4.268  12/08/24 0.44 4.200 4.659 -0.459 -9.85   -3.46 
real-time RS chart chart add note permanent tsb 1.548  12/08/24 1.31 1.533 1.837 -0.304 -16.55   -7.50 
real-time RS chart chart add note Mandatum 4.227  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.975  9/08/24 2.17       -na- 
real-time RS chart chart L add note Julius Bär 49.253  12/08/24 0.87 49.264 73.294 -24.030 -32.79   -13.82 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 344.960 297.970 46.990 15.77   15.59 
real-time RS chart chart S add note Citic Secs 2.731  12/08/24 -0.11 2.803 4.063 -1.260 -31.00   -19.03 
real-time RS chart chart add note New Zealand Exchange 0.777  12/08/24 0.80 0.801 1.266 -0.464 -36.68   -19.37 
real-time RS chart chart add note Bajaj Finserv 19.509  12/08/24 -0.08 20.130 23.464 -3.334 -14.21   0.44 
real-time RS chart chart add note China Merchants Bank 4.649  12/08/24 -0.65 4.817 8.464 -3.647 -43.09   -29.64 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2.356  12/08/24 -0.55 2.450 2.967 -0.516 -17.41   -18.36 
real-time RS chart chart L add note Kotak Mahindra Bank 22.181  12/08/24 0.16 23.150 27.737 -4.587 -16.54   -4.40 
real-time RS chart chart L add note Bajaj Finance 82.691  12/08/24 -0.15 87.148 99.034 -11.885 -12.00   -2.48 
real-time RS chart chart L add note Ping An Ins 5.879  12/08/24 0.02 6.233 7.838 -1.605 -20.47   -15.03 
real-time RS chart chart add note Societe Generale 20.555  12/08/24 0.44 21.807 34.102 -12.295 -36.05   -22.21 
real-time RS chart chart L add note China Life Ins HK 1.322  12/08/24 0.58 1.429 1.756 -0.327 -18.61   -11.78 
real-time RS chart chart S add note Toronto-Dominion 60.402  12/08/24 0.19 66.265 73.139 -6.875 -9.40   -8.21 
real-time RS chart chart add note Sampo 40.559  12/08/24 0.40 44.596 53.187 -8.591 -16.15   -7.00 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 46.100 60.780 -14.680 -24.15   -14.58 
real-time RS chart chart add note Phoenix 630.774  12/08/24 0.47 703.700 909.151 -205.451 -22.60   -14.90 
real-time RS chart chart S add note Legal & General 264.503  12/08/24 0.53 299.559 400.235 -100.675 -25.15   -14.78 
real-time RS chart chart add note Tryg 20.014  12/08/24 0.61 22.688 23.870 -1.183 -4.95   -3.15 
real-time RS chart chart add note Man Group 250.903  12/08/24 0.28 284.786 318.381 -33.594 -10.55   -3.01 
real-time RS chart chart L add note Aozora Bank 17.049  9/08/24 3.28 19.414 23.386 -3.972 -16.98   -10.98 
real-time RS chart chart S add note Bank Montreal 86.052  12/08/24 -0.10 98.300 109.644 -11.344 -10.35   -7.86 
real-time RS chart chart S add note ASX 45.018  12/08/24 0.73 54.088 64.029 -9.941 -15.53   -10.73 
real-time RS chart chart add note Bank Nova Scotia 47.308  12/08/24 -3.42 57.171 66.296 -9.125 -13.76   -12.83 
real-time RS chart chart L add note China Merchants B HK 4.140  12/08/24 5.076 8.614 -3.537 -41.07   -28.40 
real-time RS chart chart L add note Bank of China (HK) 2.841  12/08/24 3.490 3.214 0.276 8.60   -0.01 
real-time RS chart chart S add note KakaoBank 16.248  12/08/24 1.39 20.040 54.304 -34.265 -63.10   -45.64 
real-time RS chart chart S add note Bolsa Mexicana 1.485  12/08/24 -0.17 1.873 1.858 0.016 0.84   0.10 
real-time RS chart chart L add note Hang Seng Bank 11.707  12/08/24 0.38 15.745 19.027 -3.282 -17.25   -13.46 
real-time RS chart chart L add note W&W 12.121  12/08/24 -0.49 16.328 20.904 -4.576 -21.89   -16.14 
real-time RS chart chart L add note Schroders 395.348  12/08/24 -0.12 542.536 851.429 -308.893 -36.28   -22.64 
real-time RS chart chart L add note Ping An 4.286  12/08/24 0.45 5.904 7.276 -1.372 -18.86   -15.03 
  ⇓instrument freshest ⇓ Δday 29/08/22 Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.502  12/08/24 0.96 40.916 60.192 -19.276 -32.02   -19.86 
real-time RS chart chart S add note Nexi 5.686  12/08/24 0.46 7.937 16.941 -9.003 -53.15   -34.98 
real-time RS chart chart S add note Edenred 35.951  12/08/24 -0.25 50.305 54.172 -3.866 -7.14   3.05 
real-time RS chart chart add note Adyen 1,099.867  12/08/24 1.14 1,577.878 2,971.614 -1,393.737 -46.90   -21.91 
real-time RS chart chart add note Prudential 744.970  12/08/24 0.41 1,072.785 2,049.080 -976.295 -47.65   -28.35 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 92.660 231.280 -138.620 -59.94   -23.70 
real-time RS chart chart L add note AIA 6.611  12/08/24 -1.33 9.879 11.294 -1.415 -12.53   -6.14 
real-time RS chart chart L add note St. James´s Place 810.158  12/08/24 -1.22 1,319.584 2,168.849 -849.265 -39.16   -26.79 
real-time RS chart chart S add note Heartland 0.653  12/08/24 0.95 1.103 1.675 -0.572 -34.14   -25.90 
real-time RS chart chart L add note Deutsche Pfandbrief 4.952  12/08/24 0.20 8.665 12.613 -3.948 -31.30   -22.50 
real-time RS chart chart L add note DFV 6.211  12/08/24 -0.80 11.139 13.905 -2.766 -19.89   -12.32 
real-time RS chart chart S add note KakaoPay 18.553  12/08/24 2.67 45.434     -na- 
real-time RS chart chart L add note Umweltbank 5.650  12/08/24 -1.40 14.525 24.102 -9.577 -39.74   -26.50 
real-time RS chart chart L add note Worldline 7.821  12/08/24 -0.79 41.000 56.309 -15.310 -27.19   -15.39 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 29.250 47.045 -17.796 -37.83   -20.58 
 Finance - 211 out of 214 instruments rated - 29/08/22 / 1/11/21 - 21 did rise, Market-Ratio(43) in USD = 9.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut