Mon, 29th Jun 2026, 4:44UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 29/08/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 27/06/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 253.100  12/08/24 1.10 221.722 228.027 -6.305 -2.76   -10.32 
real-time RS chart chart S add note Posco Future M 21,454.836  12/08/24 1.22 17,483.628 12,228.125 5,255.504 42.98   34.89 
real-time RS chart chart add note Posco International 5,229.616  12/08/24 2.94 2,815.947 2,060.861 755.087 36.64   30.68 
real-time RS chart chart L add note Korea Zinc 53,430.793  12/08/24 0.78 63,745.618 52,707.433 11,038.185 20.94   20.89 
real-time RS chart chart add note KT 3,919.633  12/08/24 -0.26 3,919.633 3,953.057 -33.424 -0.85   18.27 
real-time RS chart chart L add note Doosan Enerbility 1,891.739  12/08/24 3.67 2,284.734 1,918.551 366.183 19.09   14.28 
real-time RS chart chart S add note S-Oil 6,735.581  12/08/24 -0.61 10,882.140 10,963.146 -81.006 -0.74   14.31 
real-time RS chart chart L add note Hyundai Heavy 20,536.816  12/08/24 -1.44 10,015.695 9,613.836 401.859 4.18   9.69 
real-time RS chart chart add note Samsung C&T 14,708.940  12/08/24 1.06 12,274.642 11,964.587 310.054 2.59   7.42 
real-time RS chart chart S add note KT & G 10,335.455  12/08/24 -0.40 8,447.842 8,686.185 -238.343 -2.74   4.71 
real-time RS chart chart add note Celltrion 20,629.650  12/08/24 2.04 19,134.000 18,500.309 633.691 3.43   4.10 
real-time RS chart chart S add note LG 8,128.082  12/08/24 1.03 8,324.064 8,380.482 -56.418 -0.67   4.06 
real-time RS chart chart S add note Samsung BioLogics 97,990.837  12/08/24 -1.04 85,509.899 84,964.382 545.516 0.64   3.27 
real-time RS chart chart add note LG Chemical 29,912.992  12/08/24 1.40 62,301.543 57,451.102 4,850.440 8.44   2.45 
real-time RS chart chart L add note Hyundai Motor 25,116.599  12/08/24 0.21 19,443.445 19,290.921 152.524 0.79   2.64 
real-time RS chart chart add note Hyundai Glovis 11,026.548  12/08/24 0.75 17,741.499 19,132.798 -1,391.299 -7.27   1.30 
real-time RS chart chart add note Kia 10,531.436  12/08/24 0.20 7,993.989 8,528.063 -534.073 -6.26   0.75 
real-time RS chart chart add note SK Holdings 14,203.514  12/08/24 0.73 23,414.653 23,402.100 12.552 0.05   -1.77 
real-time RS chart chart add note Samsung SDI 32,955.866  12/08/24 3.06 59,413.392 59,981.059 -567.667 -0.95   -2.21 
real-time RS chart chart add note Samsung Life 9,252.398  12/08/24 -0.33 6,209.525 6,820.342 -610.817 -8.96   -3.59 
real-time RS chart chart add note Samsung F&M Ins 36,566.054  12/08/24 1.00 19,907.612 21,030.266 -1,122.654 -5.34   -3.87 
real-time RS chart chart add note Korea Electric Power 1,990.761  12/08/24 1.37 2,124.854 2,408.730 -283.876 -11.79   -4.00 
real-time RS chart chart add note Shinhan 5,580.320  12/08/24 0.19 3,661.763 4,058.472 -396.710 -9.77   -4.05 
real-time RS chart chart add note SK Innovation 10,521.121  12/08/24 0.99 20,268.631 20,924.851 -656.220 -3.14   -5.18 
real-time RS chart chart add note Woori Financial 1,521.437  12/08/24 0.55 1,237.779 1,317.686 -79.907 -6.06   -5.04 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 27/06/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note IBK 1,390.438  12/08/24 0.37 985.066 1,047.824 -62.758 -5.99   -5.38 
real-time RS chart chart add note Hyundai Mobis 22,537.892  12/08/24 2.82 21,300.113 21,451.925 -151.812 -0.71   -5.85 
real-time RS chart chart add note SK Telecom 5,600.950  12/08/24 -1.09 5,291.505 5,702.944 -411.439 -7.21   -6.64 
real-time RS chart chart add note KB Financial 8,509.731  12/08/24 0.73 5,074.894 5,154.787 -79.893 -1.55   -7.22 
real-time RS chart chart S add note Posco Holdings 33,781.052  12/08/24 0.61 25,168.173 25,088.738 79.435 0.32   -9.64 
real-time RS chart chart add note Hana Financial 6,240.469  12/08/24 0.33 3,924.791 4,195.512 -270.721 -6.45   -9.49 
real-time RS chart chart add note Samsung SDS 14,616.107  12/08/24 0.57 12,945.105 14,072.885 -1,127.779 -8.01   -10.05 
real-time RS chart chart L add note SK Hynix 18,257.240  12/08/24 3.21 9,541.213 10,014.412 -473.199 -4.73   -11.37 
real-time RS chart chart add note Samsung Electronics 7,787.693  12/08/24 1.07 6,044.487 6,198.394 -153.907 -2.48   -11.65 
real-time RS chart chart add note Lotte Chemical 8,406.582  12/08/24 2.13 17,844.647 20,081.532 -2,236.885 -11.14   -13.27 
real-time RS chart chart add note Samsung Elec-Mech 15,039.015  12/08/24 1.60 13,770.291 14,231.007 -460.716 -3.24   -13.35 
real-time RS chart chart L add note LG Electronics 9,860.973  12/08/24 1.49 9,922.862 9,455.714 467.148 4.94   -13.91 
real-time RS chart chart L add note HMM 1,812.315  12/08/24 1.15 2,279.576 2,688.079 -408.503 -15.20   -17.21 
real-time RS chart chart S add note SK Biopharmaceutical 10,191.047  12/08/24 7.04 7,117.229 7,779.617 -662.388 -8.51   -18.79 
real-time RS chart chart L add note LG HH & HC 35,121.979  12/08/24 0.59 72,203.774 70,206.301 1,997.473 2.85   -21.52 
real-time RS chart chart S add note Kakao 3,826.800  12/08/24 0.27 7,447.304 7,568.787 -121.484 -1.61   -21.65 
real-time RS chart chart L add note Amorepacific 12,439.679  12/08/24 1.34 12,480.938 14,072.885 -1,591.947 -11.31   -22.13 
real-time RS chart chart S add note Naver 16,534.664  12/08/24 -2.08 24,136.690 26,248.302 -2,111.611 -8.04   -23.68 
real-time RS chart chart L add note NCsoft 18,938.019  12/08/24 0.33 37,081.796 44,010.707 -6,928.911 -15.74   -24.37 
real-time RS chart chart L add note Krafton 30,222.437  12/08/24 -0.51 23,930.394 28,040.354 -4,109.961 -14.66   -24.64 
real-time RS chart chart L add note Hybe 17,751.814  12/08/24 -0.06 16,967.887 16,023.060 944.827 5.90   -31.12 
real-time RS chart chart S add note KakaoBank 2,253.789  12/08/24 1.39 2,779.845 3,642.084 -862.238 -23.67   -38.81 
real-time RS chart chart add note EcoPro Materials 8,829.490  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 21,506.410  12/08/24 -1.65 15,008.070 14,705.374 302.696 2.06   -na- 
real-time RS chart chart S add note KakaoPay 2,573.549  12/08/24 2.67 6,302.358 7,041.713 -739.355 -10.50   -na- 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 27/06/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note LG Energy Solution 33,884.200  12/08/24 2.02 47,396.621 43,430.925 3,965.696 9.13   -na- 
 Kospi 50 - 49 out of 50 instruments rated - 29/08/22 / 27/06/22 - 17 did rise, Market-Ratio(9) in JPY = 34.69 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.