RS Chart
Assessment - Finance - 29/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 287.372 325.257 -37.885 -11.65  USD -6.51 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 63.900 24.650 39.250 159.23  ARS 104.11 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 39.750 15.970 23.780 148.90  ARS 80.74 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 316.400 269.650 46.750 17.34  ARS 39.10 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 432.900 340.350 92.550 27.19  ARS 35.96 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 110.250 94.800 15.450 16.30  ARS 33.86 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 568.000 393.700 174.300 44.27  GBP 28.25 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 253.600 230.850 22.750 9.85  ARS 27.27 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,763.000 1,412.000 351.000 24.86  JPY 26.64 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 34.180 21.170 13.010 61.45  MXN 23.84 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.450 8.000 2.450 30.63  EUR 16.97 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 589.600 505.800 83.800 16.57  GBP 15.83 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 344.960 297.970 46.990 15.77  USD 15.59 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 855.850 803.900 51.950 6.46  INR 14.53 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 50.220 46.750 3.470 7.42  EUR 13.36 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,298.200 1,163.350 134.850 11.59  INR 12.49 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 250.900 224.500 26.400 11.76  GBP 11.73 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,471.000 2,108.000 363.000 17.22  JPY 11.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,958.000 1,683.330 274.670 16.32  JPY 11.41 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 529.770 454.110 75.660 16.66  USD 11.29 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,268.000 7,150.000 1,118.000 15.64  GBP 11.07 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,059.200 1,229.100 -169.900 -13.82  INR 10.97 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 169.450 145.050 24.400 16.82  EUR 10.32 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.650 3.400 0.250 7.35  AUD 10.10 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 523.000 446.500 76.500 17.13  GBP 9.54 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,178.000 1,936.000 242.000 12.50  JPY 9.15 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 242.900 232.600 10.300 4.43  GBP 7.95 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 369.800 315.200 54.600 17.32  DKK 6.83 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,378.330 1,249.670 128.660 10.30  JPY 6.81 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 514.850 515.700 -0.850 -0.16  INR 6.70 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 168.450 153.250 15.200 9.92  DKK 6.47 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 514.400 437.000 77.400 17.71  JPY 5.98 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.690 14.050 -1.360 -9.68  EUR 5.66 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,608.640 1,756.570 -147.930 -8.42  INR 5.11 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,189.000 3,825.000 364.000 9.52  JPY 4.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 725.100 640.100 85.000 13.28  JPY 4.66 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 752.000 724.000 28.000 3.87  JPY 4.16 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.802 5.162 0.640 12.40  EUR 4.14 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 898.000 902.000 -4.000 -0.44  GBP 4.06 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.190 12.120 0.070 0.58  AUD 3.56 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 430.900 407.600 23.300 5.72  CHF 3.35 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 41.630 40.560 1.070 2.64  EUR 3.01 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.890 2.487 0.403 16.20  EUR 2.82 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.020 29.790 -0.770 -2.58  CNY 2.62 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,584.500 1,538.500 46.000 2.99  JPY 2.35 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,964.350 7,413.950 -449.600 -6.06  INR 2.16 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.520 45.900 -1.380 -3.01  EUR 2.11 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,693.000 2,669.000 24.000 0.90  JPY 1.88 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 420.500 401.400 19.100 4.76  GBP 1.87 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 29.840 28.450 1.390 4.89  AUD 1.69 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.430 64.150 1.280 2.00  USD 1.50 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.530 1.585 -0.055 -3.47  EUR 1.43 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 43.700 39.050 4.650 11.91  MXN 1.33 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.960 11.950 0.010 0.08  SGD 0.95 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.590 4.840 -0.250 -5.17  AUD 0.92 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 32.550 31.870 0.680 2.13  SGD 0.86 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 728.700 752.350 -23.650 -3.14  INR 0.55 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 27.400 25.000 2.400 9.60  HKD 0.49 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 48.750 46.950 1.800 3.83  HKD 0.36 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.485 4.405 0.080 1.82  EUR 0.25 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,850.000 2,076.500 -226.500 -10.91  INR 0.25 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 165.360 160.110 5.250 3.28  USD 0.23 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,260.000 2,324.500 -64.500 -2.77  JPY -1.59 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.500 9.820 -0.320 -3.26  SGD -1.75 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 37.430 38.700 -1.270 -3.28  MXN -1.87 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,439.400 1,605.300 -165.900 -10.33  INR -1.90 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.858 0.953 -0.095 -9.92  EUR -2.07 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 881.800 848.600 33.200 3.91  GBP -2.21 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 444.000 461.000 -17.000 -3.69  JPY -2.21 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 234.400 256.250 -21.850 -8.53  EUR -2.27 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 501.200 515.300 -14.100 -2.74  JPY -2.67 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 27.190 26.870 0.320 1.19  SGD -3.41 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.120 12.000 -0.880 -7.33  EUR -3.76 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.530 208.940 -19.410 -9.29  USD -3.97 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.867 4.909 -0.042 -0.86  EUR -3.99 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 96.280 106.290 -10.010 -9.42  AUD -4.01 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 507.000 505.400 1.600 0.32  CHF -4.16 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 98.750 105.160 -6.410 -6.10  SEK -4.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.450 286.240 1.210 0.42  USD -4.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,359.000 2,459.000 -100.000 -4.07  JPY -4.22 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.138 2.405 -0.267 -11.10  EUR -4.35 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.656 0.699 -0.043 -6.15  EUR -4.36 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 333.920 416.700 -82.780 -19.87  USD -4.37 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.050 203.700 -7.650 -3.76  GBP -4.57 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.380 6.369 0.011 0.17  EUR -4.62 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 145.350 158.550 -13.200 -8.33  EUR -4.64 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.850 25.250 -2.400 -9.50  EUR -4.64 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.295 25.305 -2.010 -7.94  EUR -4.67 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 202.330 212.460 -10.130 -4.77  USD -4.78 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 329.350 334.050 -4.700 -1.41  USD -4.98 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.820 2.960 -0.140 -4.73  CNY -4.98 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 107.900 103.960 3.940 3.79  MXN -5.09 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.130 24.410 -1.280 -5.24  CAD -5.25 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 125.070 129.300 -4.230 -3.27  CAD -5.29 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 185.550 205.000 -19.450 -9.49  NOK -5.30 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.790 11.800 -1.010 -8.56  AUD -5.32 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 201.070 231.750 -30.680 -13.24  USD -5.51 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.740 2.770 -0.030 -1.08  HKD -5.65 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 600.200 664.200 -64.000 -9.64  GBP -5.66 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.500 292.400 -36.900 -12.62  GBP -5.67 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.670 51.110 -7.440 -14.56  GBP -5.70 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 15.460 16.870 -1.410 -8.36  CHF -5.70 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 77.550 87.850 -10.300 -11.72  HKD -5.71 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 79.020 90.780 -11.760 -12.95  NOK -5.81 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 127.770 135.550 -7.780 -5.74  CAD -5.82 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 86.130 90.420 -4.290 -4.74  CAD -6.17 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.270 23.780 -2.510 -10.56  AUD -6.18 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.350 104.000 -18.650 -17.93  USD -6.24 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 162.100 200.850 -38.750 -19.29  GBP -6.31 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 121.110 127.000 -5.890 -4.64  MXN -6.65 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.258 10.636 -1.378 -12.96  EUR -6.72 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 606.400 652.200 -45.800 -7.02  JPY -6.84 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.330 4.730 -0.400 -8.46  CNY -6.85 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 174.060 198.670 -24.610 -12.39  AUD -6.91 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 43.920 51.710 -7.790 -15.06  USD -7.00 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 89.290 102.640 -13.350 -13.01  CAD -7.03 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.800 60.190 -7.390 -12.28  USD -7.05 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.330 42.890 -2.560 -5.97  EUR -7.17 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 154.540 174.210 -19.670 -11.29  USD -7.28 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 78.240 85.030 -6.790 -7.99  AUD -7.32 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 560.950 689.800 -128.850 -18.68  INR -7.46 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.142 0.160 -0.018 -11.49  EUR -7.65 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 60,200.000 67,900.000 -7,700.000 -11.34  KRW -7.75 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 40.930 48.595 -7.665 -15.77  EUR -7.77 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 193,000.000 235,000.000 -42,000.000 -17.87  KRW -7.98 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.300 18.040 -1.740 -9.65  EUR -8.01 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 35,500.000 38,300.000 -2,800.000 -7.31  KRW -8.29 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 86.980 98.760 -11.780 -11.93  SEK -8.63 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 105.400 135.800 -30.400 -22.39  SEK -8.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.622 1.970 -0.348 -17.66  EUR -9.10 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 12,000.000 13,350.000 -1,350.000 -10.11  KRW -9.31 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,550.000 11,200.000 -1,650.000 -14.73  KRW -9.49 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 43.070 50.120 -7.050 -14.07  CNY -9.76 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.010 4.310 -0.300 -6.96  HKD -9.93 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 25.230 29.400 -4.170 -14.18  NZD -10.18 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,072.000 2,731.000 -659.000 -24.13  JPY -10.33 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 58.850 70.780 -11.930 -16.86  CAD -10.51 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.840 41.460 -6.620 -15.97  EUR -10.54 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 74.310 81.960 -7.650 -9.33  CAD -10.90 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 75.260 99.250 -23.990 -24.17  EUR -10.95 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 89.010 95.410 -6.400 -6.71  MXN -11.04 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 64.110 75.485 -11.375 -15.07  CAD -11.06 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 49,200.000 56,800.000 -7,600.000 -13.38  KRW -11.21 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 73.760 88.960 -15.200 -17.09  CHF -11.33 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.360 46.480 -6.120 -13.17  EUR -11.37 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.220 13.660 -2.440 -17.86  HKD -11.38 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 47.690 66.740 -19.050 -28.54  CHF -11.42 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.436 2.694 -0.258 -9.58  EUR -11.57 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.860 5.330 -0.470 -8.82  HKD -11.60 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.520 8.140 -1.620 -19.90  EUR -12.26 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.434 6.279 -1.846 -29.39  EUR -12.76 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 96.320 108.450 -12.130 -11.18  DKK -12.90 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 123.600 148.000 -24.400 -16.49  HKD -13.06 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.300 1.760 -0.460 -26.14  NZD -13.14 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 29.200 40.600 -11.400 -28.08  EUR -13.18 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.930 18.970 -2.040 -10.75  CNY -13.23 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.264 11.368 -2.104 -18.51  EUR -13.30 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 38,050.000 45,200.000 -7,150.000 -15.82  KRW -13.37 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.481 1.884 -0.403 -21.40  EUR -13.40 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.085 5.032 -0.947 -18.82  EUR -13.47 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 45.760 59.670 -13.910 -23.31  EUR -13.91 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 22.440 28.150 -5.710 -20.28  AUD -14.04 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.370 25.980 -6.610 -25.44  CNY -14.06 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 46.100 60.780 -14.680 -24.15  USD -14.58 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 462.740 622.030 -159.290 -25.61  GBP -14.59 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 46.350 56.600 -10.250 -18.11  HKD -14.65 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.370 69.610 -20.240 -29.08  USD -14.75 
real-time RS chart chart add note Allianz 255.900  12/08/24 169.420 202.200 -32.780 -16.21  EUR -14.84 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,575.200 2,564.500 -989.300 -38.58  EUR -14.95 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.770 29.430 -7.660 -26.03  EUR -15.01 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.650 10.885 -2.235 -20.53  EUR -15.02 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.900 47.850 -13.950 -29.15  USD -15.24 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.912 10.480 -2.568 -24.50  EUR -16.11 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.645 18.960 -4.315 -22.76  EUR -16.24 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 133.200 186.460 -53.260 -28.56  SEK -16.72 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,192.000 2,898.000 -706.000 -24.36  GBP -16.77 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.420 34.150 -10.730 -31.42  EUR -16.98 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.114 13.198 -4.084 -30.94  EUR -17.27 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.920 37.600 -10.680 -28.40  EUR -17.30 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 20.170 28.250 -8.080 -28.60  CNY -17.31 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.760 60.020 -18.260 -30.42  USD -17.35 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.407 3.344 -0.937 -28.02  EUR -17.63 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 114.390 169.800 -55.410 -32.63  USD -17.82 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.562 12.866 -3.304 -25.68  EUR -18.38 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.268 8.808 -2.540 -28.84  EUR -18.61 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.709 13.392 -4.683 -34.97  EUR -19.03 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,125.500 1,584.500 -459.000 -28.97  GBP -19.27 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.660 8.570 -2.910 -33.96  EUR -19.43 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 321.200 468.200 -147.000 -31.40  HKD -19.52 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.500 20.800 -6.300 -30.29  EUR -19.61 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.790 2.330 -0.540 -23.18  NZD -19.90 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.701 2.495 -0.794 -31.81  EUR -19.94 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.242 11.300 -3.058 -27.06  EUR -20.56 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 107.200 153.010 -45.810 -29.94  USD -20.74 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 915.000 1,497.000 -582.000 -38.88  GBP -21.04 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.370 25.580 -13.210 -51.64  EUR -22.16 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.010 40.900 -14.890 -36.41  EUR -22.17 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 848.400 1,560.500 -712.100 -45.63  GBP -22.91 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.715 16.885 -6.170 -36.54  EUR -23.27 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 92.660 231.280 -138.620 -59.94  USD -23.70 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.950 25.340 -9.390 -37.06  EUR -24.32 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.280 54.120 -20.840 -38.51  CNY -25.41 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 39.850 67.000 -27.150 -40.52  HKD -28.10 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 46.290 82.300 -36.010 -43.75  EUR -29.26 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.924 14.620 -6.696 -45.80  EUR -29.43 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 147.050 255.900 -108.850 -42.54  GBP -29.45 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.540 4.670 -2.130 -45.61  EUR -31.89 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 21.880 37.920 -16.040 -42.30  EUR -32.28 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 16.135 28.950 -12.815 -44.27  EUR -35.02 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.650 20.060 -10.410 -51.89  EUR -36.81 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 26,950.000 63,900.000 -36,950.000 -57.82  KRW -41.00 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 188.600 532.000 -343.400 -64.55  EUR -43.43 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 61,100.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
 Finance - 211 out of 214 instruments rated - 29/08/22 / 1/11/21 - 55 did rise, Market-Ratio(43) = 26.07 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247589 days out of 7596 invested (100%) 194,605 19,470,493 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut