Sat, Nov 29th, 2025, 0:37UTC
Assessment - FTSE 100 Index in Renminbi yuán - 8/29/22 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
8/29/22
Δwk
5/09/22
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
66,511.702
8/12/24
0.52
60,169.061
59,971.135
197.926
0.33
-2.86
Rolls-Royce
3,942.784
8/12/24
0.35
635.771
652.350
-16.579
-2.54
-27.20
L
3i Group
24,448.990
8/12/24
0.23
9,664.561
10,263.082
-598.521
-5.83
-11.69
CRH (L)
51,976.381
8/12/24
-1.35
26,048.948
25,757.427
291.521
1.13
-8.21
DS Smith
3,596.869
8/12/24
1.19
2,111.946
2,582.806
-470.861
-18.23
-26.33
Next
77,300.285
8/12/24
0.23
46,435.258
49,063.349
-2,628.091
-5.36
-20.71
Ass Brit Foods
19,726.073
8/12/24
-0.90
12,277.152
12,963.893
-686.741
-5.30
-18.24
BAE Systems
10,559.728
8/12/24
2.04
6,586.159
6,184.442
401.717
6.50
19.12
Antofagasta
15,225.936
8/12/24
1.79
9,510.641
11,318.476
-1,807.835
-15.97
-17.80
Int Cons Airlines
1,348.421
8/12/24
-0.06
855.634
1,059.050
-203.417
-19.21
-26.98
Centrica
1,031.265
8/12/24
3.29
663.963
597.835
66.128
11.06
9.67
RELX
28,604.832
8/12/24
0.57
18,656.734
19,105.122
-448.388
-2.35
-3.40
InterContinental Hot
58,554.439
8/12/24
-0.61
38,480.020
39,398.600
-918.580
-2.33
-5.57
Informa
6,544.034
8/12/24
1.03
4,445.860
4,517.418
-71.558
-1.58
-4.21
L
Taylor Wimpey
1,279.967
8/12/24
0.54
887.066
999.300
-112.234
-11.23
-25.59
Haleon
3,023.314
8/12/24
-1.01
2,099.794
-na-
S
Sage Group
8,145.613
8/12/24
1.03
5,878.127
5,559.516
318.611
5.73
-2.95
S
Flutter
118,964.020
8/12/24
-1.28
86,559.793
66,448.262
20,111.531
30.27
1.08
L
Coca-Cola HBC
21,937.662
8/12/24
0.89
16,040.093
13,022.064
3,018.028
23.18
-7.29
Berkeley
41,072.358
8/12/24
1.00
30,054.921
32,052.394
-1,997.473
-6.23
-14.82
Barclays
1,783.043
8/12/24
0.85
1,313.181
1,213.121
100.060
8.25
-9.99
Hiscox
9,632.157
8/12/24
1.89
7,143.512
7,828.197
-684.685
-8.75
-6.33
L
NatWest
2,710.614
8/12/24
0.48
2,032.555
1,696.109
336.446
19.84
7.07
J Sainsbury
2,184.045
8/12/24
0.67
1,642.084
1,936.274
-294.190
-15.19
-23.99
L
Tesco
2,701.702
8/12/24
0.91
2,047.137
2,289.457
-242.320
-10.58
-10.88
⇓ instrument
freshest
⇓ Δday
8/29/22
Δwk
5/09/22
prc diff
⇓ Δ16
⇓ ∅-RS
L
Experian
28,548.124
8/12/24
1.18
21,735.136
21,855.794
-120.658
-0.55
-13.01
Weir Group
15,424.412
8/12/24
0.79
11,827.543
11,941.740
-114.197
-0.96
-13.99
L
Lloyds Bank
460.140
8/12/24
-0.28
353.773
351.895
1.878
0.53
-9.55
L
Hargreaves Lansdown
8,927.365
8/12/24
6,872.937
7,096.900
-223.964
-3.16
-25.68
Beazley
5,929.974
8/12/24
1.24
4,601.400
3,671.441
929.959
25.33
22.67
Pershing Square
28,629.135
8/12/24
-0.79
22,318.412
20,609.266
1,709.146
8.29
-3.20
Compass Group
19,069.888
8/12/24
0.90
15,197.583
13,101.011
2,096.572
16.00
8.93
L
HSBC
5,216.271
8/12/24
0.22
4,236.853
4,094.430
142.423
3.48
4.71
Admiral Group
21,856.651
8/12/24
0.86
17,757.517
19,113.432
-1,355.915
-7.09
-19.88
L
Auto Trader
6,463.023
8/12/24
0.81
5,270.548
4,657.029
613.518
13.17
-1.04
Standard Chartered
5,848.963
8/12/24
0.92
4,776.383
4,545.673
230.710
5.08
10.76
L
Barratt Developments
4,249.814
8/12/24
0.15
3,482.644
3,815.207
-332.563
-8.72
-27.81
S
B&M
3,601.730
8/12/24
-2.22
2,995.771
3,823.517
-827.747
-21.65
-30.62
L
LSE Group
80,508.303
8/12/24
1.12
66,979.538
58,586.824
8,392.714
14.33
6.41
Shell
22,674.858
8/12/24
0.83
18,907.867
18,490.168
417.699
2.26
18.50
Ashtead
41,736.645
8/12/24
-0.43
34,818.342
31,578.714
3,239.629
10.26
-14.96
L
Unilever Plc
38,188.382
8/12/24
-0.34
31,877.659
30,215.843
1,661.816
5.50
-0.27
Pearson
8,380.543
8/12/24
-0.72
7,033.338
6,295.798
737.539
11.71
18.81
L
Halma
20,471.371
8/12/24
0.04
17,182.342
18,215.932
-1,033.590
-5.67
-19.09
Kingfisher
2,198.627
8/12/24
0.18
1,864.863
2,011.065
-146.202
-7.27
-24.00
Melrose
3,942.784
8/12/24
0.19
3,386.647
2,682.529
704.118
26.25
-8.83
Intertek
37,912.946
8/12/24
0.60
32,574.350
40,686.679
-8,112.330
-19.94
-21.92
Aviva
3,922.532
8/12/24
0.35
3,406.494
3,341.527
64.968
1.94
-2.38
L
Smiths Group
14,120.142
8/12/24
0.52
12,273.101
12,037.307
235.794
1.96
-1.98
Smith and Nephew
9,364.822
8/12/24
-0.86
8,165.865
10,396.045
-2,230.180
-21.45
-21.51
⇓ instrument
freshest
⇓ Δday
8/29/22
Δwk
5/09/22
prc diff
⇓ Δ16
⇓ ∅-RS
F&C Investment Trust
8,311.684
8/12/24
7,274.749
6,739.562
535.187
7.94
-0.21
L
Imperial Brands
17,287.655
8/12/24
0.38
15,205.684
13,732.585
1,473.098
10.73
7.75
GSK
12,734.861
8/12/24
0.42
11,299.354
14,539.338
-3,239.984
-22.28
-16.95
L
AstraZeneca
103,531.507
8/12/24
0.63
92,060.410
84,265.304
7,795.106
9.25
15.69
S
Whitbread
22,796.374
8/12/24
-1.44
20,309.350
21,282.391
-973.041
-4.57
-16.31
L
JD Sports Fashion
974.962
8/12/24
-4.07
888.281
976.863
-88.582
-9.07
-33.81
Smurfit Kappa
24,773.032
8/12/24
0.07
22,699.161
26,783.735
-4,084.574
-15.25
-22.18
ConvaTec
1,876.205
8/12/24
-0.17
1,778.992
1,683.644
95.348
5.66
2.56
L
Persimmon
12,779.417
8/12/24
0.03
12,131.333
16,886.302
-4,754.969
-28.16
-37.48
L
SSE
15,213.785
8/12/24
0.86
14,602.155
14,995.734
-393.579
-2.62
2.94
L
Abrdn
1,239.057
8/12/24
2.51
1,191.260
1,487.939
-296.679
-19.94
-32.06
S
M&G
1,651.805
8/12/24
1.09
1,588.212
1,711.899
-123.686
-7.23
-8.55
L
Frasers
6,792.736
8/12/24
-0.42
6,549.704
5,376.692
1,173.013
21.82
11.17
S
Bunzl
25,939.584
8/12/24
0.50
25,234.792
24,847.462
387.331
1.56
6.50
DCC
41,598.927
8/12/24
-0.29
41,039.954
50,243.395
-9,203.441
-18.32
-16.35
Rio Tinto
40,035.423
8/12/24
0.56
40,343.263
43,113.254
-2,769.991
-6.42
-7.46
Scottish Mortgage
6,680.131
8/12/24
-0.17
6,744.940
6,457.016
287.924
4.46
-21.48
Mondi
11,527.804
8/12/24
-0.42
11,827.543
12,980.513
-1,152.970
-8.88
-15.10
BP
3,561.225
8/12/24
1.35
3,708.664
3,363.964
344.700
10.25
18.68
Land Securities
4,986.200
8/12/24
-0.73
5,272.168
5,807.159
-534.991
-9.21
-15.24
L
BT Group
1,146.300
8/12/24
8.43
1,226.905
1,442.233
-215.328
-14.93
-15.67
WPP Group
5,591.349
8/12/24
1.68
6,023.946
7,912.961
-1,889.015
-23.87
-27.37
L
Segro
7,166.195
8/12/24
-0.96
7,830.482
8,916.832
-1,086.350
-12.18
-23.60
L
British Land
3,199.917
8/12/24
-0.40
3,497.226
3,984.735
-487.509
-12.23
-18.56
S
United Utilities
8,010.325
8/12/24
-0.12
8,797.748
8,958.382
-160.635
-1.79
-2.53
⇓ instrument
freshest
⇓ Δday
8/29/22
Δwk
5/09/22
prc diff
⇓ Δ16
⇓ ∅-RS
Phoenix
4,358.369
8/12/24
0.47
4,862.254
4,746.779
115.475
2.43
-9.54
Rightmove
4,351.888
8/12/24
0.04
4,870.355
4,487.501
382.854
8.53
-11.82
S
Legal & General
1,827.598
8/12/24
0.53
2,069.820
1,954.556
115.264
5.90
-9.49
S
Severn Trent
20,366.057
8/12/24
-0.63
23,088.012
24,581.536
-1,493.523
-6.08
-5.00
L
Rentokil Initial
3,799.396
8/12/24
1.01
4,317.863
4,298.029
19.834
0.46
-4.99
Endeavour Mining
12,694.356
8/12/24
1.89
14,436.083
16,254.727
-1,818.644
-11.19
-4.06
S
Unite
7,566.387
8/12/24
-1.11
8,635.727
8,368.359
267.367
3.19
-6.70
S
National Grid
7,926.074
8/12/24
-0.04
9,214.952
9,797.711
-582.759
-5.95
2.51
Glencore
3,323.459
8/12/24
1.27
4,041.617
3,810.637
230.981
6.06
14.93
L
Airtel Africa
891.116
8/12/24
-0.63
1,097.693
1,197.498
-99.805
-8.33
-0.89
L
BAT
22,691.060
8/12/24
28,049.909
27,440.240
609.669
2.22
9.32
Johnson Matthey
12,775.367
8/12/24
0.06
16,615.268
18,930.608
-2,315.340
-12.23
-7.41
L
Anglo American
18,085.609
8/12/24
0.29
23,675.339
27,423.620
-3,748.281
-13.67
-10.92
Fresnillo
4,374.571
8/12/24
0.93
5,899.190
6,380.562
-481.373
-7.54
-10.54
L
Schroders
2,731.676
8/12/24
-0.12
3,748.683
3,887.838
-139.155
-3.58
-17.92
S
Spirax-Sarco
62,499.654
8/12/24
0.72
86,033.224
90,207.089
-4,173.865
-4.63
-20.02
Prudential
5,147.412
8/12/24
0.41
7,412.467
7,321.275
91.192
1.25
-24.02
S
RS Group
6,108.197
8/12/24
-0.40
8,894.960
7,483.324
1,411.636
18.86
1.28
L
Vodafone
603.043
8/12/24
0.87
932.270
986.585
-54.316
-5.51
-9.02
S
Diageo
19,859.741
8/12/24
1.03
30,990.593
30,976.225
14.368
0.05
-1.50
Reckitt Benckiser
33,862.418
8/12/24
53,304.954
52,520.387
784.567
1.49
3.62
L
St. James´s Place
5,597.830
8/12/24
-1.22
9,117.739
9,818.487
-700.747
-7.14
-22.38
S
Croda
31,018.947
8/12/24
-0.05
55,427.431
55,611.777
-184.346
-0.33
-16.41
Ocado
3,051.668
8/12/24
0.72
5,923.493
6,510.201
-586.708
-9.01
-40.82
S
Entain
4,701.853
8/12/24
3.98
10,097.967
10,375.269
-277.302
-2.67
-23.50
⇓ instrument
freshest
⇓ Δday
8/29/22
Δwk
5/09/22
prc diff
⇓ Δ16
⇓ ∅-RS
S
Burberry Group
5,435.809
8/12/24
-2.02
14,055.334
12,378.025
1,677.309
13.55
-5.16
FTSE - 99 out of 100 instruments rated - 8/29/22 / 5/09/22 - 43 did rise, Market-Ratio(16) in CNY = 43.43 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7103
days out of 7271 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation