Thu, 5th Feb 2026, 14:41UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 29/08/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 28/02/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 64,790.116  12/08/24 -0.24 61,227.217 54,279.492 6,947.725 12.80   7.94 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 538.000 300.000 238.000 79.33   54.61 
real-time RS chart chart L add note Mahindra & Mahindra 4,717.334  12/08/24 -1.15 2,216.287 1,203.795 1,012.491 84.11   57.32 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,226.000 856.000 370.000 43.22   25.70 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,271.000 1,607.000 664.000 41.32   25.01 
real-time RS chart chart S add note Vitesco Technologies 7,232.400  12/08/24 -0.10 6,708.554 4,868.995 1,839.559 37.78   -na- 
real-time RS chart chart L add note Eicher Motors 8,347.180  12/08/24 -0.45 5,713.604 3,942.074 1,771.530 44.94   35.21 
real-time RS chart chart add note Bajaj Auto 16,856.225  12/08/24 -0.56 6,995.415 5,373.735 1,621.680 30.18   21.22 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,380.000 4,725.000 655.000 13.86   8.22 
real-time RS chart chart add note Hella 11,991.471  12/08/24 0.23 9,643.199 7,999.340 1,643.860 20.55   16.92 
real-time RS chart chart L add note BYD Company 3,774.344  12/08/24 -0.28 4,668.454 3,497.253 1,171.201 33.49   17.02 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,731.000 1,557.000 174.000 11.18   14.37 
real-time RS chart chart S add note LG Energy Solution 33,884.200  12/08/24 2.02 47,396.621 40,228.427 7,168.194 17.82   -na- 
real-time RS chart chart L add note Hyundai Motor 25,116.599  12/08/24 0.21 19,443.445 16,761.844 2,681.601 16.00   2.64 
real-time RS chart chart S add note Li Auto 1,360.602  12/08/24 -1.79 2,067.408 1,621.936 445.472 27.47   18.65 
real-time RS chart chart add note Maruti Suzuki 21,303.987  12/08/24 0.40 15,334.524 12,655.414 2,679.110 21.17   24.97 
real-time RS chart chart add note Kia 10,531.436  12/08/24 0.20 7,993.989 7,068.709 925.280 13.09   0.75 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,192.750 1,143.250 49.500 4.33   6.81 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,223.000 1,175.000 48.000 4.09   9.49 
real-time RS chart chart add note Ferrari 53,593.401  12/08/24 27,588.721 24,860.895 2,727.826 10.97   5.05 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,525.000 2,467.000 58.000 2.35   7.29 
real-time RS chart chart S add note Porsche 9,126.302  12/08/24 -0.97       -na- 
real-time RS chart chart add note Tata Motors 1,867.996  12/08/24 0.75 786.931 691.134 95.797 13.86   15.62 
real-time RS chart chart add note Autoliv 13,074.461  12/08/24 0.10 10,947.939 10,281.261 666.678 6.48   5.84 
real-time RS chart chart add note Tesla Motors 27,394.861  12/08/24 -1.26 39,508.858 33,388.627 6,120.231 18.33   13.15 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 28/02/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Renault 5,592.778  12/08/24 -0.72 3,888.544 3,681.089 207.455 5.64   4.83 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,090.000 2,138.500 -48.500 -2.27   -0.52 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 531.700 545.300 -13.600 -2.49   -2.95 
real-time RS chart chart add note Opmobility 1,186.642  12/08/24 -1.16 2,567.814 2,445.461 122.354 5.00   0.14 
real-time RS chart chart add note Paccar 12,785.378  12/08/24 -0.74 12,329.005 10,565.169 1,763.836 16.69   18.16 
real-time RS chart chart add note Valeo 1,306.139  12/08/24 -0.95 2,635.900 2,551.869 84.031 3.29   -6.27 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,888.750 2,011.750 -123.000 -6.11   -4.69 
real-time RS chart chart add note Daimler Truck 4,585.383  12/08/24 -0.87 3,537.692 3,505.676 32.016 0.91   -na- 
real-time RS chart chart L add note Great Wall Motor 445.885  12/08/24 -0.31 681.776 666.279 15.497 2.33   -6.90 
real-time RS chart chart add note Volvo 3,331.811  12/08/24 -0.12 2,222.945 2,233.440 -10.495 -0.47   -5.83 
real-time RS chart chart add note Hyundai Mobis 22,537.892  12/08/24 2.82 21,300.113 21,455.161 -155.047 -0.72   -5.85 
real-time RS chart chart S add note Ford Motor 1,367.732  12/08/24 -2.38 2,159.795 2,020.743 139.053 6.88   14.46 
real-time RS chart chart S add note Schaeffler 645.566  12/08/24 0.17 724.629 775.170 -50.540 -6.52   -12.45 
real-time RS chart chart S add note SAIC Motor Corp 275.842  12/08/24 -0.87 311.176 330.493 -19.318 -5.85   -9.46 
real-time RS chart chart L add note Cdn Tire 15,929.206  12/08/24 -0.17 17,000.687 16,955.795 44.892 0.26   0.28 
real-time RS chart chart S add note BMW 10,974.350  12/08/24 -0.90 10,214.288 11,164.509 -950.221 -8.51   -6.99 
real-time RS chart chart L add note General Motors 5,963.366  12/08/24 -1.13 5,480.637 5,376.372 104.265 1.94   0.25 
real-time RS chart chart S add note Stellantis 1,942.535  12/08/24 -0.57 1,911.410 2,111.403 -199.993 -9.47   -4.48 
real-time RS chart chart S add note Magna 5,579.384  12/08/24 -1.88 8,197.255 8,544.588 -347.333 -4.06   -2.71 
real-time RS chart chart S add note Volkswagen 12,991.919  12/08/24 -0.47 19,814.413 22,963.599 -3,149.187 -13.71   -8.91 
real-time RS chart chart S add note Mercedes-Benz 7,986.903  12/08/24 -0.57 7,806.267 9,050.527 -1,244.259 -13.75   -13.35 
real-time RS chart chart add note Michelin 4,771.577  12/08/24 0.41 3,361.225 3,998.380 -637.155 -15.94   -19.26 
real-time RS chart chart add note Traton 3,709.992  12/08/24 1,964.767 2,366.783 -402.016 -16.99   -20.32 
real-time RS chart chart S add note Continental 8,178.656  12/08/24 0.34 7,989.683 9,905.664 -1,915.982 -19.34   -23.40 
real-time RS chart chart add note Pirelli 728.937  12/08/24 0.50 509.394 637.548 -128.154 -20.10   -22.65 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 28/02/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Xinyi Glass 133.410  12/08/24 -0.13 268.233 305.678 -37.445 -12.25   -11.53 
real-time RS chart chart add note Iveco 1,200.815  12/08/24 -0.21 719.627 960.256 -240.629 -25.06   -na- 
real-time RS chart chart S add note Nokian Tyres 1,109.107  12/08/24 -0.84 1,440.227 2,192.660 -752.433 -34.32   -39.61 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 629.000 1,077.000 -448.000 -41.60   -24.70 
real-time RS chart chart add note Forvia 1,273.625  12/08/24 0.17 2,012.010 4,391.769 -2,379.759 -54.19   -45.65 
 Automotive - 53 out of 54 instruments rated - 29/08/22 / 28/02/22 - 32 did rise, Market-Ratio(26) in JPY = 60.38 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9