Thu, Jun 25th, 2026, 1:07UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 8/29/22 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/29/22 Δwk 3/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,189.309  8/12/24 0.17 1,562.780 1,553.569 9.210 0.59   2.59 
real-time RS chart chart L add note 3M 105.216  8/12/24 -0.65 107.843 112.709 -4.865 -4.32   -11.25 
real-time RS chart chart add note Abbott Labs 91.945  8/12/24 -0.84 86.861 92.364 -5.502 -5.96   -5.46 
real-time RS chart chart add note AbbVie 162.208  8/12/24 0.13 115.750 121.409 -5.660 -4.66   12.83 
real-time RS chart chart S add note Accenture 267.783  8/12/24 -0.59 251.731 246.156 5.574 2.26   0.66 
real-time RS chart chart L add note Alphabet C 139.836  8/12/24 -0.87 94.111 103.529 -9.418 -9.10   -5.61 
real-time RS chart chart L add note Altria 42.910  8/12/24 -0.24 38.987 39.635 -0.648 -1.64   5.01 
real-time RS chart chart add note Amazon.com 142.267  8/12/24 -0.08 110.700 122.503 -11.803 -9.63   -0.77 
real-time RS chart chart add note AMD 116.654  8/12/24 1.86 75.475 87.934 -12.459 -14.17   -8.74 
real-time RS chart chart L add note AEP 82.853  8/12/24 -0.40 87.791 71.829 15.962 22.22   25.33 
real-time RS chart chart add note American Express 202.185  8/12/24 -0.34 131.810 143.438 -11.628 -8.11   2.85 
real-time RS chart chart add note AIG 61.078  8/12/24 -0.62 45.034 46.834 -1.800 -3.84   3.21 
real-time RS chart chart L add note Amgen 272.934  8/12/24 -0.77 204.172 179.266 24.906 13.89   16.54 
real-time RS chart chart L add note Apple 185.536  8/12/24 0.71 137.644 125.453 12.192 9.72   14.54 
real-time RS chart chart L add note AT&T 16.572  8/12/24 -0.31 15.165 17.569 -2.404 -13.68   -13.24 
real-time RS chart chart L add note Bank of America 32.556  8/12/24 -0.29 28.914 32.497 -3.583 -11.03   -6.31 
real-time RS chart chart add note BNY Mellon 53.964  8/12/24 -0.80 35.618 39.582 -3.964 -10.02   -8.63 
real-time RS chart chart S add note Baxter 31.498  8/12/24 -0.59 48.608 59.965 -11.357 -18.94   -16.66 
real-time RS chart chart add note Berkshire Hathaway 367.088  8/12/24 -0.30 245.172 265.242 -20.070 -7.57   6.50 
real-time RS chart chart L add note Biogen 171.471  8/12/24 -0.48 168.119 156.880 11.239 7.16   -4.30 
real-time RS chart chart add note Boeing 139.990  8/12/24 -2.25 141.090 141.018 0.072 0.05   2.49 
real-time RS chart chart S add note Bristol-Myers 40.138  8/12/24 0.73 56.932 53.896 3.036 5.63   11.08 
real-time RS chart chart add note Broadcom 126.761  8/12/24 0.24 438.554 456.121 -17.567 -3.85   3.53 
real-time RS chart chart add note Capital One 112.688  8/12/24 -1.56 91.433 101.982 -10.549 -10.34   -12.48 
real-time RS chart chart add note Caterpillar 286.607  8/12/24 -0.66 163.573 169.700 -6.127 -3.61   5.30 
  instrument freshest Δday 8/29/22 Δwk 3/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 123.690  8/12/24 0.02 140.416 124.891 15.525 12.43   38.48 
real-time RS chart chart S add note Cisco Systems 38.262  8/12/24 -1.34 38.987 42.480 -3.493 -8.22   -3.12 
real-time RS chart chart add note Citigroup 49.333  8/12/24 42.109 43.223 -1.115 -2.58   -5.80 
real-time RS chart chart L add note Coca-Cola 58.144  8/12/24 -0.74 53.504 45.954 7.549 16.43   16.84 
real-time RS chart chart L add note Colgate-Palmolive 86.384  8/12/24 -0.77 67.884 56.248 11.636 20.69   12.68 
real-time RS chart chart S add note Comcast 32.863  8/12/24 -1.41 30.952 35.403 -4.450 -12.57   -14.27 
real-time RS chart chart S add note ConocoPhilips 93.847  8/12/24 2.04 96.738 77.951 18.787 24.10   51.54 
real-time RS chart chart L add note Costco 736.556  8/12/24 1.01 452.952 421.409 31.543 7.49   16.48 
real-time RS chart chart S add note CVS Health 47.601  8/12/24 -2.28 85.573 81.463 4.110 5.05   15.80 
real-time RS chart chart add note Devon Energy 38.663  8/12/24 0.91 63.235 46.607 16.629 35.68   70.22 
real-time RS chart chart add note Dow 44.539  8/12/24 -0.84 45.691 48.048 -2.357 -4.91   1.38 
real-time RS chart chart L add note eBay 47.601  8/12/24 -1.26 37.921 41.964 -4.043 -9.64   -13.73 
real-time RS chart chart add note Eli Lilly 754.305  8/12/24 -0.82 264.533 219.713 44.821 20.40   27.70 
real-time RS chart chart add note Emerson Electric 87.910  8/12/24 -0.60 72.345 74.492 -2.147 -2.88   2.89 
real-time RS chart chart add note Exelon 31.473  8/12/24 -0.54 38.381 33.119 5.262 15.89   3.38 
real-time RS chart chart add note Exxon Mobil 101.497  8/12/24 0.13 85.394 62.355 23.040 36.95   51.48 
real-time RS chart chart S add note FedEx 238.093  8/12/24 0.63 184.853 168.524 16.329 9.69   4.80 
real-time RS chart chart S add note Ford Motor 8.410  8/12/24 -2.38 13.280 12.501 0.779 6.23   10.96 
real-time RS chart chart L add note Fox A 33.119  8/12/24 -1.27 29.272 30.988 -1.715 -5.54   1.76 
real-time RS chart chart add note Freeport-McMoRan 35.447  8/12/24 1.24 26.867 37.557 -10.690 -28.46   -6.56 
real-time RS chart chart add note General Dynamics 248.370  8/12/24 -0.61 199.327 179.076 20.251 11.31   20.64 
real-time RS chart chart L add note General Motors 36.667  8/12/24 -1.13 33.699 33.081 0.618 1.87   -2.58 
real-time RS chart chart S add note Gilead Sciences 62.255  8/12/24 -0.91 53.265 45.256 8.008 17.70   6.89 
real-time RS chart chart L add note Goldman Sachs 414.093  8/12/24 -0.97 284.807 257.156 27.651 10.75   5.87 
real-time RS chart chart S add note Halliburton 26.765  8/12/24 1.23 27.208 28.507 -1.299 -4.56   25.86 
  instrument freshest Δday 8/29/22 Δwk 3/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 294.948  8/12/24 -0.81 252.737 249.851 2.887 1.16   -0.64 
real-time RS chart chart L add note Honeywell 167.846  8/12/24 -0.73 164.119 146.419 17.699 12.09   7.12 
real-time RS chart chart L add note HP 28.812  8/12/24 0.72 26.893 28.477 -1.584 -5.56   3.24 
real-time RS chart chart S add note Intel 16.513  8/12/24 -1.78 28.095 35.949 -7.854 -21.85   -20.85 
real-time RS chart chart add note IBM 161.611  8/12/24 -1.03 111.144 97.173 13.971 14.38   9.93 
real-time RS chart chart S add note Johnson & Johnson 136.365  8/12/24 -0.46 139.026 133.380 5.646 4.23   6.56 
real-time RS chart chart add note JP Morgan Chase 175.864  8/12/24 0.19 97.566 105.934 -8.369 -7.90   -9.22 
real-time RS chart chart add note Linde 381.068  8/12/24 -0.05 245.223 235.688 9.535 4.05   3.25 
real-time RS chart chart add note Lockheed Martin 475.000  8/12/24 0.97 366.483 333.771 32.711 9.80   22.56 
real-time RS chart chart add note Lowe´s 197.084  8/12/24 -2.02 171.497 172.651 -1.154 -0.67   4.72 
real-time RS chart chart add note Mastercard 388.667  8/12/24 -0.24 280.909 262.147 18.762 7.16   5.56 
real-time RS chart chart S add note McDonald´s 229.828  8/12/24 0.58 218.058 178.507 39.551 22.16   14.11 
real-time RS chart chart S add note Medtronic 69.249  8/12/24 -1.04 75.833 82.495 -6.662 -8.08   -7.04 
real-time RS chart chart add note Merck (MSD) 96.789  8/12/24 -0.93 74.707 59.973 14.735 24.57   18.67 
real-time RS chart chart add note Meta Platforms 440.064  8/12/24 -0.35 135.759 160.430 -24.671 -15.38   -25.38 
real-time RS chart chart add note MetLife 59.576  8/12/24 -0.40 55.807 52.167 3.640 6.98   12.84 
real-time RS chart chart add note Microsoft 346.976  8/12/24 0.19 226.220 226.934 -0.714 -0.31   0.72 
real-time RS chart chart S add note Mondelez 59.090  8/12/24 -0.63 53.290 46.554 6.737 14.47   10.42 
real-time RS chart chart L add note Morgan Stanley 80.891  8/12/24 0.13 72.797 70.251 2.545 3.62   3.80 
real-time RS chart chart add note Netflix 540.018  8/12/24 -0.13 191.540 284.153 -92.613 -32.59   -24.60 
real-time RS chart chart add note Nike 63.662  8/12/24 0.40 92.013 98.758 -6.745 -6.83   -11.23 
real-time RS chart chart add note Norfolk Southern 202.296  8/12/24 -1.02 214.808 210.997 3.811 1.81   7.63 
real-time RS chart chart L add note Oracle 113.080  8/12/24 0.39 63.278 61.414 1.864 3.04   1.31 
real-time RS chart chart add note PepsiCo 146.208  8/12/24 -0.56 148.826 123.313 25.513 20.69   16.96 
real-time RS chart chart L add note Pfizer 24.266  8/12/24 -0.35 39.430 41.107 -1.676 -4.08   3.22 
  instrument freshest Δday 8/29/22 Δwk 3/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 99.015  8/12/24 0.07 82.085 71.412 10.673 14.95   8.99 
real-time RS chart chart L add note Procter & Gamble 142.276  8/12/24 -2.19 120.850 114.332 6.518 5.70   5.21 
real-time RS chart chart L add note Qualcomm 138.932  8/12/24 -0.97 116.918 118.026 -1.108 -0.94   2.25 
real-time RS chart chart L add note Raytheon Tech 99.450  8/12/24 0.39 78.571 75.812 2.759 3.64   12.05 
real-time RS chart chart add note Simon Property 130.582  8/12/24 -3.51 88.405 97.901 -9.496 -9.70   -10.39 
real-time RS chart chart L add note Southern 74.375  8/12/24 0.46 67.108 52.258 14.850 28.42   27.87 
real-time RS chart chart add note Starbucks 65.700  8/12/24 2.58 71.748 65.890 5.858 8.89   0.77 
real-time RS chart chart L add note T-Mobile US 166.277  8/12/24 0.39 123.580 95.557 28.022 29.33   29.46 
real-time RS chart chart add note Target 115.161  8/12/24 -0.35 135.350 169.161 -33.812 -19.99   -13.93 
real-time RS chart chart add note Tesla Motors 168.443  8/12/24 -1.26 242.929 232.922 10.007 4.30   9.51 
real-time RS chart chart L add note Texas Instruments 163.812  8/12/24 -0.08 143.239 136.892 6.348 4.64   4.98 
real-time RS chart chart add note Thermo Fisher 510.959  8/12/24 0.48 474.812 447.026 27.786 6.22   7.11 
real-time RS chart chart add note U.S. Bancorp 35.371  8/12/24 -1.43 39.320 42.601 -3.282 -7.70   -5.42 
real-time RS chart chart S add note Union Pacific 201.929  8/12/24 -0.32 198.227 200.650 -2.423 -1.21   11.34 
real-time RS chart chart S add note UnitedHealth 482.147  8/12/24 1.17 451.851 385.096 66.755 17.33   24.12 
real-time RS chart chart S add note UPS 106.496  8/12/24 -0.76 168.256 165.793 2.462 1.49   11.56 
real-time RS chart chart add note Verizon 34.569  8/12/24 -0.54 36.957 38.763 -1.806 -4.66   -6.26 
real-time RS chart chart add note Visa 221.665  8/12/24 0.05 172.571 164.640 7.931 4.82   5.73 
real-time RS chart chart S add note Walgreens Boots 8.700  8/12/24 -4.49 30.671 35.941 -5.270 -14.66   -12.44 
real-time RS chart chart L add note Walmart 58.596  8/12/24 1.10 37.779 36.470 1.309 3.59   6.02 
real-time RS chart chart add note Walt Disney 73.308  8/12/24 -0.30 96.832 105.153 -8.321 -7.91   -5.40 
real-time RS chart chart add note Wells Fargo 44.403  8/12/24 -1.33 37.460 38.793 -1.333 -3.44   3.04 
 S&P 100 - 96 out of 96 instruments rated - 8/29/22 / 3/21/22 - 51 did rise, Market-Ratio(23) in GBP = 53.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  1,460   6.846  6.650 7.048  0.202 3  10,295 113  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  801   12.840  11.825    -1.015 -8  9,482 -58  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  1,782   5.320  6.006 4.634  -0.686 -13  8,259 -70  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  502   16.434  47.888    31.454 191  24,049 153  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  149   160.600  130.603 197.486  36.886 23  29,545 54  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  2,003   14.749  14.856    0.107 1  29,759 46  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  75   392.771  231.532 666.298  273.527 70  50,274 616  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,454   34.569  34.333    -0.236 -1  49,930 -16  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  206   241.223  19.569 2,973.571  2,732.348 1,133  612,794 4,118  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  155,642   3.937  3.606    -0.331 -8  561,245 -53  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  27,387   20.493  18.275 22.979  2.487 12  629,347 1,880  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  179,932   3.498  7.601    4.103 117  1,367,694 137  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  36,733   37.233  35.512 39.036  1.804 5  1,433,942 12  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  6,480   221.255  328.047    106.792 48  2,125,956 65  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  122,146   17.405  15.561 19.468  2.063 12  2,377,916 29  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  31,927   74.478  92.721    18.243 24  2,960,370 40  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  276,373   10.711  11.227 10.196  -0.515 -5  2,817,963 -72  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  138,929   20.283  63.115    42.832 211  8,768,575 73  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  473,077   18.535  18.664 18.406  -0.129 -1  8,707,468 -17  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  124,639   69.861  74.085    4.224 6  9,233,896 10  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  155,628   59.333  58.556 60.121  0.788 1  9,356,490 99  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  279,285   33.502  34.798    1.297 4  9,718,692 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  174,448   55.711  55.830 55.592  -0.119 0  9,697,879 -11  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  659,323   14.709  17.103    2.394 16  11,276,370 4,999  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  346,408   32.552  29.016 36.519  3.967 12  12,650,593 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  170,715   74.103  79.730    5.627 8  13,611,220 257  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  751,110   18.121  23.440 12.803  -5.318 -29  9,616,691 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,245   88.028  90.803    2.775 3  9,919,800 125  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,878   148.326  155.740 140.911  -7.415 -5  9,423,923 -74  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  391,696   24.059  36.958    12.899 54  14,476,322 41  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  481,930   30.038  30.096 29.981  -0.057 0  14,448,622 -5  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  77,707   185.935  229.680    43.745 24  17,847,895 44  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  238,719   74.765  74.400 75.132  0.367 0  17,935,425 14  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  77,485   231.468  254.192    22.723 10  19,696,155 239  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  330,209   59.647  62.248 57.047  -2.601 -4  18,837,354 -14  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  251,992   74.754  60.086    -14.667 -20  15,141,305 -72  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  485,825   31.166  33.896 28.436  -2.730 -9  13,814,880 -62  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  148,485   93.038  90.823    -2.216 -2  13,485,892 -72  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  305,569   44.134  61.526 26.741  -17.392 -39  8,171,314 -80  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  83,154   98.267  88.210    -10.056 -10  7,335,081 -61  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  297,478   24.658  24.961 24.355  -0.303 -1  7,244,936 -48  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  120,428   60.160  61.927    1.767 3  7,457,766 8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  500,735   14.894  15.101 14.687  -0.207 -1  7,354,147 -31  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  84,010   87.539  85.319    -2.219 -3  7,167,690 -7  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  278,062   25.777  10.613 62.607  36.829 143  17,408,547 588  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,849,379   9.413  20.969    11.556 123  38,780,132 82  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  280,616   138.196  142.810 133.583  -4.614 -3  37,485,427 -83  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,628,683   23.016  17.361    -5.655 -25  28,275,236 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  234,726   120.460  68.343 212.321  91.860 76  49,837,237 99  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  844,904   58.986  53.743    -5.242 -9  45,408,071 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  390,859   116.175  162.087 70.263  -45.912 -40  27,462,964 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  91,288   300.838  262.278    -38.560 -13  23,942,905 -42  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,016,665   23.550  30.848 16.253  -7.297 -31  16,524,075 -80  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  454,863   36.328  34.563    -1.765 -5  15,721,418 -28  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  899,964   17.469  17.593 17.345  -0.124 -1  15,609,519 -6  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  422,182   36.973  86.238    49.264 133  36,408,001 202  
accum 6/19/06 8/12/247311 days out of 7479 invested (98%) 363,980 36,408,001 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898392.77231.53666.30273.53 69.64 
 short  9/01/08  5/04/09245241.2219.572,973.572,732.35 1,132.70 
 short  8/01/11  1/09/1216117.4115.5619.472.06 11.85 
 short 10/29/18 12/03/183531.1733.9028.44-2.73 -8.762,034.10 
 Bookinglong  9/18/06 11/12/0742016.4347.8931.45 191.40 
 long 10/18/10  8/01/11287221.26328.05106.79 48.27332.05 
 NVidialong  8/17/20 12/20/214909.4120.9711.56 122.76 
 long 12/27/21  1/24/222823.0217.36-5.65 -24.57 
 long  7/31/23  9/25/235636.3334.56-1.76 -4.86 
 long 11/06/23  8/12/2428036.9786.2449.26 133.24272.88 
 Gilead Scienceslong  9/17/12 10/13/1475620.2863.1242.83 211.17 
 long 10/27/14  6/08/1522469.8674.084.22 6.05229.98 
 Occidental Petshort  3/02/20  8/17/2016825.7810.6162.6136.83 142.88 
 long 11/21/22  1/23/236358.9953.74-5.24 -8.89121.29 
 Ford Motorlong  5/04/09  6/15/09423.943.61-0.33 -8.41 
 long  6/29/09  5/24/103293.507.604.10 117.3299.04 
 PayPalshort 12/20/21 12/27/217138.20142.81133.58-4.61 -3.34 
 short  1/24/22 11/21/22301120.4668.34212.3291.86 76.2670.37 
 Amazon.comlong  7/13/15  7/27/151414.7117.102.39 16.28 
 long  5/23/16  8/21/1745524.0636.9612.90 53.61 
 long  8/27/18 10/29/186374.7560.09-14.67 -19.6243.57 
 Citigroupshort 11/12/07  5/05/08175160.60130.60197.4936.89 22.97 
 short  6/15/09  6/29/091420.4918.2822.982.49 12.1337.89 
 Boeinglong  9/04/17  4/02/18210185.94229.6843.74 23.53 
 long  4/16/18  5/14/1828231.47254.1922.72 9.8235.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biogenlong  1/09/12  9/03/1223874.4892.7218.24 24.4924.49 
 ConocoPhilipsshort  7/27/15  3/07/1622432.5529.0236.523.97 12.1912.19 
 Meta Platformslong  3/07/16  3/28/162174.1079.735.63 7.597.59 
 Monsantoshort  5/24/10 10/18/1014737.2335.5139.041.80 4.844.84 
 Starbuckslong  6/15/15  7/06/152133.5034.801.30 3.873.87 
 McDonald´slong  4/25/16  5/09/161488.0390.802.77 3.153.15 
 Qualcommlong  5/20/19 10/07/1914060.1661.931.77 2.942.94 
 Norfolk Southernshort  6/08/15  6/15/15759.3358.5660.120.79 1.33 
 short  7/06/15  7/13/15755.7155.8355.59-0.12 -0.211.11 
 Mastercardlong  5/05/08  5/12/08714.7514.860.11 0.720.72 
 Amgenlong  8/18/08  9/01/081434.5734.33-0.24 -0.68-0.68 
 General Motorsshort 10/13/14 10/27/141418.5418.6618.41-0.13 -0.70-0.70 
 Walgreens Bootsshort  9/25/23 11/06/234217.4717.5917.34-0.12 -0.71-0.71 
 Kraft Heinzshort  5/13/19  5/20/19724.6624.9624.35-0.30 -1.23-1.23 
 Halliburtonshort  8/21/17  9/04/171430.0430.1029.98-0.06 -0.19 
 short 10/07/19 10/21/191414.8915.1014.69-0.21 -1.39-1.58 
 Targetlong 10/21/19  3/02/2013387.5485.32-2.22 -2.54-2.54 
 Philip Morrisshort  5/14/18  8/27/1810559.6562.2557.05-2.60 -4.36-4.36 
 HPshort  9/03/12  9/17/121410.7111.2310.20-0.52 -4.81-4.81 
 Allerganshort  5/09/16  5/23/1614148.33155.74140.91-7.41 -5.00-5.00 
 Celgenelong  7/03/06  8/07/063512.8411.82-1.01 -7.90-7.90 
 eBayshort  6/19/06  7/03/06146.856.657.050.20 2.95 
 short  8/07/06  9/18/06425.326.014.63-0.69 -12.90-10.33 
 Eli Lillylong 12/03/18 12/10/18793.0490.82-2.22 -2.38 
 long  4/01/19  5/13/194298.2788.21-10.06 -10.23-12.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Netflixlong  2/06/23  5/08/2391300.84262.28-38.56 -12.82-12.82 
 Devon Energyshort  3/28/16  4/25/162818.1223.4412.80-5.32 -29.35-29.35 
 U.S. Bancorpshort  5/08/23  7/31/238423.5530.8516.25-7.30 -30.99-30.99 
 General Electricshort  4/02/18  4/16/181474.7774.4075.130.37 0.49 
 short 12/10/18  4/01/1911244.1361.5326.74-17.39 -39.41-39.11 
 Tesla Motorsshort  1/23/23  2/06/2314116.17162.0970.26-45.91 -39.52-39.52 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06