Sat, 7th Feb 2026, 23:47UTC
 
RS Chart
Assessment - Finance in Pound sterling - 29/08/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 353.552  12/08/24 0.25 245.105 237.624 7.482 3.15   3.75 
real-time RS chart chart add note ABN AMRO 13.063  12/08/24 0.92 8.169 10.892 -2.722 -24.99   -17.58 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 147.050 255.900 -108.850 -42.54   -29.45 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,192.000 2,898.000 -706.000 -24.36   -16.77 
real-time RS chart chart add note Adyen 938.098  12/08/24 1.14 1,345.804 2,170.977 -825.174 -38.01   -14.09 
real-time RS chart chart add note Aegon 4.752  12/08/24 0.22 3.832 3.729 0.103 2.76   1.23 
real-time RS chart chart add note Ageas 36.208  12/08/24 0.33 34.457 36.309 -1.852 -5.10   -6.25 
real-time RS chart chart add note Agricultural Bank 0.573  12/08/24 0.65 0.348 0.338 0.010 2.93   -0.78 
real-time RS chart chart L add note AIA 5.639  12/08/24 -1.33 8.426 8.251 0.175 2.12   4.17 
real-time RS chart chart add note AIB 4.268  12/08/24 -0.38 1.827 2.036 -0.209 -10.28   -3.36 
real-time RS chart chart add note Allianz 218.633  12/08/24 144.747 171.172 -26.425 -15.44   -14.01 
real-time RS chart chart add note American Express 202.185  12/08/24 -0.34 131.810 127.273 4.537 3.57   2.85 
real-time RS chart chart add note AIG 61.078  12/08/24 -0.62 45.034 43.973 1.061 2.41   3.21 
real-time RS chart chart add note ANZ Banking AU 16.639  12/08/24 0.93 13.231 15.486 -2.255 -14.56   -8.19 
real-time RS chart chart add note ANZ Banking NZ 15.800  12/08/24 0.13 13.266 15.445 -2.179 -14.11   -8.01 
real-time RS chart chart L add note Aozora Bank 14.542  9/08/24 3.28 16.558 17.085 -0.526 -3.08   -1.34 
real-time RS chart chart add note ASR 37.464  12/08/24 0.46 35.567 34.336 1.231 3.59   4.03 
real-time RS chart chart S add note ASX 38.397  12/08/24 0.73 46.133 46.777 -0.645 -1.38   -0.89 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 420.500 401.400 19.100 4.76   1.87 
real-time RS chart chart add note Axa 27.639  12/08/24 -0.77 19.903 21.422 -1.519 -7.09   -3.76 
real-time RS chart chart L add note Axis Bank 12.427  12/08/24 1.89 7.777 7.342 0.435 5.93   6.31 
real-time RS chart chart add note Azimut 17.856  12/08/24 1.41 13.627 21.452 -7.824 -36.47   -23.57 
real-time RS chart chart L add note Bajaj Finance 70.529  12/08/24 -0.15 74.331 72.351 1.979 2.74   7.93 
real-time RS chart chart add note Bajaj Finserv 16.639  12/08/24 -0.08 17.169 17.142 0.027 0.16   10.93 
real-time RS chart chart add note Banca Generali 32.534  12/08/24 0.74 22.222 34.624 -12.402 -35.82   -21.39 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.740  12/08/24 1.29 5.355 7.456 -2.101 -28.18   -17.79 
real-time RS chart chart add note Banco Bilbao Viz 7.624  12/08/24 0.27 3.788 5.315 -1.528 -28.74   -11.90 
real-time RS chart chart add note BBVA Banco Francés 24.832  12/08/24 0.75 1.952 1.975 -0.022 -1.14   23.47 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.121 0.136 -0.014 -10.68   -6.74 
real-time RS chart chart add note Banco de Valores 2.104  12/08/24 -0.15 0.394 0.181 0.214 118.41   78.67 
real-time RS chart chart S add note Banco del Bajio 2.222  12/08/24 0.64 1.866 1.370 0.496 36.21   15.36 
real-time RS chart chart add note Banco Macro 41.213  12/08/24 0.91 2.671 2.492 0.179 7.17   20.43 
real-time RS chart chart add note Banco BPM 4.940  12/08/24 -0.31 2.081 2.281 -0.199 -8.74   -10.69 
real-time RS chart chart add note Banco Sabadell 1.528  12/08/24 0.45 0.560 0.592 -0.031 -5.28   -3.41 
real-time RS chart chart add note Banco Santander 3.494  12/08/24 -0.24 2.056 2.830 -0.774 -27.36   -16.82 
real-time RS chart chart L add note Bank of America 32.556  12/08/24 -0.29 28.914 34.958 -6.044 -17.29   -6.31 
real-time RS chart chart L add note Bank of China (HK) 2.423  12/08/24 2.977 2.348 0.629 26.78   11.45 
real-time RS chart chart L add note Bank of China 0.369  12/08/24 1.19 0.298 0.260 0.038 14.43   4.46 
real-time RS chart chart add note Bank of Ireland 8.041  12/08/24 -0.93 4.957 4.370 0.587 13.44   5.17 
real-time RS chart chart S add note Bank Montreal 73.396  12/08/24 -0.10 83.842 80.103 3.740 4.67   2.30 
real-time RS chart chart add note BNY Mellon 53.964  12/08/24 -0.80 35.618 43.849 -8.231 -18.77   -8.63 
real-time RS chart chart add note Bank Nova Scotia 40.350  12/08/24 -3.42 48.762 48.434 0.328 0.68   -3.24 
real-time RS chart chart add note Bankinter 6.232  12/08/24 0.19 4.158 4.156 0.003 0.06   -3.02 
real-time RS chart chart S add note Banorte 5.883  12/08/24 0.58 5.170 4.454 0.716 16.07   5.65 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 162.100 200.850 -38.750 -19.29   -6.31 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 568.000 393.700 174.300 44.27   28.25 
real-time RS chart chart add note Berkshire Hathaway 367.088  12/08/24 -0.30 245.172 209.119 36.053 17.24   6.50 
real-time RS chart chart add note BNP Paribas 50.621  12/08/24 39.096 50.514 -11.418 -22.60   -13.06 
real-time RS chart chart S add note Bolsa Mexicana 1.267  12/08/24 -0.17 1.598 1.357 0.241 17.72   11.22 
real-time RS chart chart add note Bolsas y Mercados 1.774  12/08/24 0.245 0.117 0.128 109.71   58.30 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.071  12/08/24 -0.27 1.265 1.594 -0.330 -20.67   -12.52 
real-time RS chart chart add note Caixabank 4.254  12/08/24 0.52 2.469 2.105 0.364 17.28   3.85 
real-time RS chart chart add note Cdn Imp Bk Comm 45.730  12/08/24 -0.36 42.069 44.608 -2.539 -5.69   -3.53 
real-time RS chart chart add note Capital One 112.688  12/08/24 -1.56 91.433 111.785 -20.352 -18.21   -12.48 
real-time RS chart chart add note Chiba Bank 6.598  9/08/24 3.22 4.624 4.634 -0.011 -0.23   0.83 
real-time RS chart chart L add note China Constr Bk HK 0.603  12/08/24 1.46 0.528 0.501 0.027 5.48   -2.30 
real-time RS chart chart L add note China Life 3.640  12/08/24 0.44 3.582 3.404 0.179 5.25   7.04 
real-time RS chart chart L add note China Life Ins HK 1.128  12/08/24 0.58 1.219 1.283 -0.064 -4.98   -2.15 
real-time RS chart chart add note China Merchants Bank 3.965  12/08/24 -0.65 4.108 6.183 -2.075 -33.56   -22.38 
real-time RS chart chart L add note China Merchants B HK 3.531  12/08/24 4.330 6.293 -1.963 -31.20   -21.00 
real-time RS chart chart L add note China Pacific Ins 3.381  12/08/24 0.22 2.490 3.228 -0.738 -22.86   -13.92 
real-time RS chart chart S add note Citic Secs 2.329  12/08/24 -0.11 2.391 2.968 -0.577 -19.45   -10.51 
real-time RS chart chart add note Citigroup 49.333  12/08/24 42.109 50.855 -8.746 -17.20   -5.80 
real-time RS chart chart add note Commerzbank 10.611  12/08/24 0.89 5.451 5.392 0.059 1.10   -3.71 
real-time RS chart chart L add note Commonwealth Bank 76.965  12/08/24 0.76 56.770 58.473 -1.704 -2.91   2.71 
real-time RS chart chart add note Concordia Financial 4.695  9/08/24 3.82 2.730 2.951 -0.221 -7.49   -5.32 
real-time RS chart chart add note Credit Agricole 11.282  12/08/24 0.57 7.787 11.173 -3.386 -30.31   -16.45 
real-time RS chart chart add note Credit Saison 18.120  9/08/24 1.20 10.840 9.039 1.802 19.93   22.35 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 24.948 34.370 -9.422 -27.41   -12.28 
real-time RS chart chart add note Dai-ichi Life 23.384  9/08/24 3.15 14.505 15.741 -1.236 -7.85   -7.28 
real-time RS chart chart add note Daiwa Securities 5.951  9/08/24 0.70 3.729 4.175 -0.446 -10.69   -9.69 
real-time RS chart chart add note Danske Bank 22.797  12/08/24 0.15 11.065 12.341 -1.276 -10.34   -12.03 
real-time RS chart chart add note DBS Bank 20.779  12/08/24 1.22 19.904 17.270 2.635 15.26   9.64 
real-time RS chart chart add note Deutsche Bank 11.370  12/08/24 0.14 7.042 9.566 -2.524 -26.39   -19.79 
real-time RS chart chart add note Deutsche Börse 158.187  12/08/24 0.54 144.773 122.792 21.981 17.90   11.41 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.224  12/08/24 0.20 7.390 9.215 -1.824 -19.80   -14.20 
real-time RS chart chart L add note DFV 5.297  12/08/24 -0.80 9.501 10.159 -0.658 -6.48   -2.77 
real-time RS chart chart S add note DNB 18.831  12/08/24 0.14 16.275 17.842 -1.568 -8.79   -1.62 
real-time RS chart chart S add note DWS 28.314  12/08/24 0.61 23.000 31.830 -8.831 -27.74   -16.49 
real-time RS chart chart S add note Edenred 30.663  12/08/24 -0.25 42.906 39.576 3.330 8.41   14.52 
real-time RS chart chart add note Erste Group Bank 39.386  12/08/24 0.37 18.694 32.101 -13.408 -41.77   -31.61 
real-time RS chart chart add note Euronext 79.072  12/08/24 1.26 64.300 84.020 -19.720 -23.47   -10.05 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 898.000 902.000 -4.000 -0.44   4.06 
real-time RS chart chart add note FBD 11.021  12/08/24 0.39 8.928 6.772 2.156 31.83   18.09 
real-time RS chart chart add note FinecoBank 12.333  12/08/24 0.94 9.155 14.294 -5.139 -35.96   -22.52 
real-time RS chart chart L add note flatexDEGIRO 10.470  12/08/24 0.20 8.245 16.982 -8.737 -51.45   -36.22 
real-time RS chart chart add note Fukuoka 22.375  9/08/24 5.30 15.193 13.494 1.700 12.60   7.97 
real-time RS chart chart add note Generali 19.181  12/08/24 1.35 12.512 16.051 -3.538 -22.04   -15.42 
real-time RS chart chart L add note Glanbia 15.473  12/08/24 0.50 10.842 11.894 -1.052 -8.85   6.75 
real-time RS chart chart L add note Goldman Sachs 414.093  12/08/24 -0.97 284.807 304.429 -19.622 -6.45   5.87 
real-time RS chart chart S add note Grenke 21.744  12/08/24 -2.12 20.009 28.910 -8.900 -30.79   -16.12 
real-time RS chart chart add note Gr Fin Galicia 25.727  12/08/24 0.48 1.565 1.690 -0.126 -7.44   12.87 
real-time RS chart chart add note Hana Financial 38.371  12/08/24 0.33 24.132 28.063 -3.931 -14.01   -12.37 
real-time RS chart chart L add note Hang Seng Bank 9.985  12/08/24 0.38 13.429 13.901 -0.472 -3.39   -3.97 
real-time RS chart chart add note Hannover Rück 194.284  12/08/24 5.23 124.183 134.221 -10.038 -7.48   -3.70 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 848.400 1,560.500 -712.100 -45.63   -22.91 
real-time RS chart chart L add note HDFC Bank 17.718  12/08/24 0.60 15.363 15.666 -0.303 -1.93   3.71 
real-time RS chart chart add note HDFC Life 7.497  12/08/24 0.01 5.987 6.732 -0.745 -11.06   -2.21 
real-time RS chart chart S add note Heartland 0.557  12/08/24 0.95 0.941 1.224 -0.283 -23.11   -17.99 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 881.800 848.600 33.200 3.91   -2.21 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.163  12/08/24 0.96 34.898 43.974 -9.076 -20.64   -11.40 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 523.000 446.500 76.500 17.13   9.54 
real-time RS chart chart L add note HSBC 6.992  12/08/24 0.63 5.297 4.410 0.887 20.11   11.21 
real-time RS chart chart add note Hypoport 221.453  12/08/24 4.68 161.134 450.365 -289.230 -64.22   -42.89 
real-time RS chart chart add note IBK 8.549  12/08/24 0.37 6.057 6.954 -0.897 -12.90   -8.41 
real-time RS chart chart add note ICICI Bank 12.517  12/08/24 0.10 9.135 7.845 1.289 16.44   21.23 
real-time RS chart chart add note Inbursa 1.889  12/08/24 -2.28 1.459 0.742 0.717 96.52   42.02 
real-time RS chart chart add note IndusInd Bank 14.418  12/08/24 0.08 11.305 11.995 -0.690 -5.75   17.34 
real-time RS chart chart add note Ind and Comm Bk 0.739  12/08/24 1.18 0.534 0.540 -0.006 -1.09   -2.75 
real-time RS chart chart L add note ICBC 0.487  12/08/24 2.05 0.436 0.405 0.031 7.63   -0.39 
real-time RS chart chart L add note Industrial Bank 2.010  12/08/24 -0.55 2.090 2.167 -0.078 -3.58   -9.40 
real-time RS chart chart add note ING Groep 13.014  12/08/24 0.21 7.441 11.337 -3.896 -34.37   -18.21 
real-time RS chart chart add note Insurance Australia 4.222  12/08/24 0.56 2.706 2.663 0.044 1.64   7.92 
real-time RS chart chart add note Intesa Sanpaolo 2.965  12/08/24 0.54 1.454 2.112 -0.659 -31.18   -19.14 
real-time RS chart chart add note JP Morgan Chase 175.864  12/08/24 0.19 97.566 124.051 -26.486 -21.35   -9.22 
real-time RS chart chart add note Japan Exchange 20.401  9/08/24 4.70 12.740 17.482 -4.742 -27.12   -12.92 
real-time RS chart chart L add note Julius Bär 42.009  12/08/24 0.87 42.018 53.547 -11.529 -21.53   -4.82 
real-time RS chart chart add note Jyske Bank 59.620  12/08/24 0.48 42.481 35.868 6.613 18.44   7.87 
real-time RS chart chart S add note KakaoBank 13.858  12/08/24 1.39 17.092 39.673 -22.581 -56.92   -40.39 
real-time RS chart chart S add note KakaoPay 15.824  12/08/24 2.67 38.751     -na- 
real-time RS chart chart add note KB Financial 52.324  12/08/24 0.73 31.204 35.265 -4.061 -11.52   -10.18 
real-time RS chart chart add note KBC 56.884  12/08/24 -0.21 39.549 69.671 -30.122 -43.23   -28.56 
real-time RS chart chart L add note Kotak Mahindra Bank 18.918  12/08/24 0.16 19.745 20.264 -0.519 -2.56   6.03 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.500 292.400 -36.900 -12.62   -5.67 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.670 51.110 -7.440 -14.56   -5.70 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,268.000 7,150.000 1,118.000 15.64   11.07 
real-time RS chart chart add note Lowe´s 197.084  12/08/24 -2.02 171.497 169.310 2.187 1.29   4.72 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.050 203.700 -7.650 -3.76   -4.57 
real-time RS chart chart add note Macquarie Group 120.479  12/08/24 1.30 102.631 109.294 -6.663 -6.10   -0.46 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 242.900 232.600 10.300 4.43   7.95 
real-time RS chart chart add note Mandatum 3.605  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.521  12/08/24 -0.35 15.178 14.425 0.753 5.22   2.88 
real-time RS chart chart add note Mapfre 1.823  12/08/24 1.386 1.668 -0.282 -16.90   -8.20 
real-time RS chart chart add note Mastercard 388.667  12/08/24 -0.24 280.909 244.047 36.862 15.10   5.56 
real-time RS chart chart add note Medibank Private 2.288  12/08/24 0.52 2.152 1.870 0.282 15.06   17.75 
real-time RS chart chart add note Mediobanca 11.987  12/08/24 0.94 6.760 8.872 -2.112 -23.81   -15.26 
real-time RS chart chart add note MetLife 59.576  12/08/24 -0.40 55.807 46.866 8.940 19.08   12.84 
real-time RS chart chart add note Mitsubishi UFJ 8.673  9/08/24 1.22 4.458 4.097 0.361 8.81   1.18 
real-time RS chart chart add note Mizuho 17.090  9/08/24 2.38 9.743 9.848 -0.106 -1.07   -0.89 
real-time RS chart chart L add note MLP 4.930  12/08/24 0.87 4.836 7.255 -2.419 -33.35   -18.64 
real-time RS chart chart S add note Molina Healthcare 288.005  12/08/24 -0.15 294.223 217.688 76.535 35.16   28.63 
real-time RS chart chart L add note Morgan Stanley 80.891  12/08/24 0.13 72.797 75.979 -3.183 -4.19   3.80 
real-time RS chart chart add note MS&AD Insurance 18.526  9/08/24 -0.50 8.475 7.999 0.476 5.94   3.32 
real-time RS chart chart L add note Multitude 4.716  12/08/24 -0.72 2.170 3.953 -1.783 -45.11   -31.20 
real-time RS chart chart L add note Münchener Rück 375.239  12/08/24 1.01 200.264 216.928 -16.664 -7.68   -1.30 
real-time RS chart chart add note National Australia B 21.221  12/08/24 1.01 17.595 15.651 1.943 12.42   8.91 
real-time RS chart chart add note National Bank CA 75.082  12/08/24 0.39 58.592 60.655 -2.063 -3.40   0.89 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 250.900 224.500 26.400 11.76   11.73 
real-time RS chart chart add note New Zealand Exchange 0.662  12/08/24 0.80 0.684 0.925 -0.241 -26.07   -11.13 
real-time RS chart chart S add note Nexi 4.849  12/08/24 0.46 6.770 12.377 -5.607 -45.30   -28.71 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.156  12/08/24 0.74 34.482 39.348 -4.865 -12.36   -10.49 
real-time RS chart chart add note Nomura 4.549  9/08/24 2.06 3.082 3.299 -0.217 -6.57   -5.68 
real-time RS chart chart L add note Nordea Bank 8.903  12/08/24 -0.19 7.910 9.004 -1.094 -12.15   -5.79 
real-time RS chart chart add note Nordea Bank 9.598  12/08/24 -0.13 7.912 9.011 -1.099 -12.19   -5.76 
real-time RS chart chart add note Orix 20.506  9/08/24 4.68 13.896 14.880 -0.984 -6.61   -4.73 
real-time RS chart chart add note OCBC 8.457  12/08/24 0.29 7.314 6.475 0.838 12.94   9.77 
real-time RS chart chart add note PayPal 54.126  12/08/24 -1.95 79.032 168.967 -89.935 -53.23   -16.68 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.307 1.342 -0.035 -2.58   2.40 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 600.200 664.200 -64.000 -9.64   -5.66 
real-time RS chart chart L add note Ping An 3.656  12/08/24 0.45 5.036 5.316 -0.280 -5.27   -5.92 
real-time RS chart chart L add note Ping An Ins 5.014  12/08/24 0.02 5.317 5.726 -0.410 -7.16   -5.92 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 915.000 1,497.000 -582.000 -38.88   -21.04 
real-time RS chart chart L add note QBE Insurance 9.546  12/08/24 0.87 7.188 6.668 0.520 7.80   10.82 
real-time RS chart chart add note Quálitas 7.033  12/08/24 -2.49 3.800 3.346 0.454 13.55   0.74 
real-time RS chart chart add note Raiffeisen Bank Int 14.191  12/08/24 1.59 10.569 21.655 -11.086 -51.20   -21.39 
real-time RS chart chart S add note Regional 5.421  12/08/24 -0.39 4.606 3.646 0.960 26.33   7.60 
real-time RS chart chart add note Resona 5.557  9/08/24 3.93 3.163 2.797 0.366 13.07   2.46 
real-time RS chart chart L add note Royal Bank CA 97.616  12/08/24 -0.72 82.071 76.410 5.661 7.41   2.86 
real-time RS chart chart add note Sampo 34.593  12/08/24 0.40 38.037 38.857 -0.820 -2.11   3.12 
real-time RS chart chart add note Samsung F&M Ins 224.834  12/08/24 1.00 122.406 145.903 -23.497 -16.10   -6.91 
real-time RS chart chart add note Samsung Life 56.890  12/08/24 -0.33 38.181 42.157 -3.976 -9.43   -6.65 
real-time RS chart chart add note SBI Life 18.198  12/08/24 -1.17 13.856 11.353 2.503 22.05   19.04 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 462.740 622.030 -159.290 -25.61   -14.59 
real-time RS chart chart S add note Scor 14.635  12/08/24 1.06 13.785 24.508 -10.722 -43.75   -34.39 
real-time RS chart chart add note S.E.B 12.074  12/08/24 -0.10 8.445 11.636 -3.191 -27.43   -10.13 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.312  12/08/24 0.19 22.515 23.779 -1.264 -5.32   -7.20 
real-time RS chart chart add note Shizuoka Financial 7.655  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.974  12/08/24 -0.51 5.809 5.321 0.488 9.17   6.86 
real-time RS chart chart add note Societe Generale 17.532  12/08/24 0.44 18.600 24.914 -6.314 -25.34   -14.17 
real-time RS chart chart add note Sompo 18.191  9/08/24 0.02 12.039 10.775 1.264 11.73   7.72 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,125.500 1,584.500 -459.000 -28.97   -19.27 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 589.600 505.800 83.800 16.57   15.83 
real-time RS chart chart L add note State Bank of India 8.673  12/08/24 -1.42 5.495 5.033 0.462 9.19   12.94 
real-time RS chart chart L add note Storebrand 9.297  12/08/24 0.38 6.931 7.901 -0.970 -12.28   -2.15 
real-time RS chart chart add note Sumitomo Mitsui FG 55.142  9/08/24 3.71 25.757 24.485 1.272 5.20   1.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.414  9/08/24 2.72 13.392 12.393 0.999 8.06   5.62 
real-time RS chart chart S add note Sun Life Financial 43.270  12/08/24 -0.11 38.617 41.827 -3.210 -7.67   -2.92 
real-time RS chart chart add note Suncorp-Metway 9.929  12/08/24 1.38 6.362 6.492 -0.129 -1.99   1.26 
real-time RS chart chart add note Supervielle 10.951  12/08/24 1.14 0.680 0.694 -0.014 -2.01   18.76 
real-time RS chart chart S add note Svenska Handelsbank 8.184  12/08/24 0.29 6.969 8.462 -1.493 -17.65   -10.10 
real-time RS chart chart add note Swedbank 16.593  12/08/24 -0.86 10.672 15.977 -5.305 -33.20   -17.97 
real-time RS chart chart add note Swiss Life 574.631  12/08/24 0.62 446.701 405.492 41.209 10.16   3.25 
real-time RS chart chart add note Swiss Re 91.631  12/08/24 0.10 64.987 71.374 -6.387 -8.95   -4.61 
real-time RS chart chart add note Talanx 56.816  12/08/24 1.92 29.766 35.098 -5.332 -15.19   -9.66 
real-time RS chart chart S add note Toronto-Dominion 51.518  12/08/24 0.19 56.518 53.433 3.085 5.77   1.90 
real-time RS chart chart add note Travelers Companies 178.883  12/08/24 -1.29 141.039 116.972 24.067 20.58   11.56 
real-time RS chart chart add note Tryg 17.070  12/08/24 0.61 19.351 17.439 1.912 10.96   7.55 
real-time RS chart chart add note U.S. Bancorp 35.371  12/08/24 -1.43 39.320 44.404 -5.085 -11.45   -5.42 
real-time RS chart chart add note UBS 21.894  12/08/24 0.44 13.621 13.535 0.086 0.64   1.59 
real-time RS chart chart L add note Umweltbank 4.819  12/08/24 -1.40 12.388 17.608 -5.220 -29.64   -18.77 
  instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 1/11/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.983  12/08/24 -0.86 0.733 0.806 -0.073 -9.09   -1.10 
real-time RS chart chart add note Unicredit 29.536  12/08/24 0.38 7.915 9.624 -1.709 -17.76   -12.45 
real-time RS chart chart L add note Unipol 7.668  12/08/24 0.06 3.490 4.260 -0.770 -18.07   -12.60 
real-time RS chart chart add note Uniqa 6.562  12/08/24 0.26 5.570 6.891 -1.320 -19.16   -11.38 
real-time RS chart chart L add note United Overseas Bank 17.911  12/08/24 0.58 16.627 14.560 2.067 14.19   5.06 
real-time RS chart chart S add note UnitedHealth 482.147  12/08/24 1.17 451.851 331.760 120.092 36.20   24.12 
real-time RS chart chart L add note Verisk Analytics 223.772  12/08/24 -0.67 161.654 152.646 9.008 5.90   6.51 
real-time RS chart chart add note Vienna Insurance 25.460  12/08/24 1.36 19.522 21.375 -1.853 -8.67   -3.69 
real-time RS chart chart add note Visa 221.665  12/08/24 0.05 172.571 155.217 17.354 11.18   5.73 
real-time RS chart chart add note Wells Fargo 44.403  12/08/24 -1.33 37.460 37.778 -0.318 -0.84   3.04 
real-time RS chart chart add note Westpac Banking 16.639  12/08/24 0.61 12.541 13.082 -0.541 -4.13   0.36 
real-time RS chart chart add note Woori Financial 9.355  12/08/24 0.55 7.611 8.289 -0.678 -8.18   -8.21 
real-time RS chart chart L add note Worldline 6.671  12/08/24 -0.79 34.969 41.138 -6.169 -15.00   -6.80 
real-time RS chart chart L add note W&W 10.338  12/08/24 -0.49 13.926 15.272 -1.346 -8.81   -7.09 
real-time RS chart chart L add note Zurich Insurance 409.432  12/08/24 0.85 379.651 327.025 52.627 16.09   11.42 
 Finance - 211 out of 214 instruments rated - 29/08/22 / 1/11/21 - 77 did rise, Market-Ratio(43) in GBP = 36.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247334 days out of 7341 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut