Thu, Dec 4th, 2025, 1:06UTC
 
RS Chart
Assessment - Insurances in Euro - 8/29/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 340.672  8/12/24 0.30 265.105 256.776 8.329 3.24   4.64 
real-time RS chart chart add note MS&AD Insurance 21.684  8/09/24 -0.50 9.920 9.728 0.192 1.97   2.30 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 34.840 38.640 -3.800 -9.83   -10.54 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 234.400 230.600 3.800 1.65   -2.27 
real-time RS chart chart add note Quálitas 8.231  8/12/24 -2.49 4.447 4.909 -0.462 -9.41   -0.22 
real-time RS chart chart add note Samsung F&M Ins 263.158  8/12/24 1.00 143.271 149.422 -6.151 -4.12   -7.84 
real-time RS chart chart add note Dai-ichi Life 27.369  8/09/24 3.15 16.977 18.849 -1.872 -9.93   -8.19 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 145.350 144.450 0.900 0.62   -4.64 
real-time RS chart chart add note Insurance Australia 4.941  8/12/24 0.56 3.168 3.012 0.156 5.19   6.84 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.645 17.040 -2.395 -14.06   -16.24 
real-time RS chart chart add note Sompo 21.292  8/09/24 0.02 14.091 13.858 0.233 1.68   6.65 
real-time RS chart chart add note Allianz 255.900  8/12/24 169.420 199.600 -30.180 -15.12   -14.84 
real-time RS chart chart add note Berkshire Hathaway 429.660  8/12/24 -0.30 286.962 295.878 -8.916 -3.01   5.49 
real-time RS chart chart add note Samsung Life 66.587  8/12/24 -0.33 44.689 51.584 -6.896 -13.37   -7.61 
real-time RS chart chart add note Manulife Financial 26.359  8/12/24 -0.35 17.765 17.150 0.615 3.59   1.89 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.690 11.270 1.420 12.60   5.66 
real-time RS chart chart add note Swiss Re 107.250  8/12/24 0.10 76.065 78.311 -2.246 -2.87   -5.51 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.295 24.120 -0.825 -3.42   -4.67 
real-time RS chart chart L add note China Pacific Ins 3.957  8/12/24 0.22 2.914 2.936 -0.022 -0.73   -14.76 
real-time RS chart chart add note AIG 71.488  8/12/24 -0.62 52.710 54.705 -1.994 -3.65   2.22 
real-time RS chart chart add note Hiscox 1,391.669  8/12/24 1.89 1,032.106 1,101.796 -69.691 -6.33   -3.16 
real-time RS chart chart L add note Storebrand 10.882  8/12/24 0.38 8.112 8.348 -0.236 -2.82   -3.08 
real-time RS chart chart L add note QBE Insurance 11.173  8/12/24 0.87 8.413 8.220 0.193 2.35   9.71 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.622 1.753 -0.131 -7.47   -9.10 
real-time RS chart chart add note SBI Life 21.299  8/12/24 -1.17 16.217 13.733 2.485 18.09   17.86 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.850 22.800 0.050 0.22   -4.64 
real-time RS chart chart add note Beazley 856.772  8/12/24 1.24 664.817 567.806 97.012 17.09   26.99 
real-time RS chart chart add note Swiss Life 672.579  8/12/24 0.62 522.842 537.634 -14.792 -2.75   2.29 
real-time RS chart chart add note Travelers Companies 209.374  8/12/24 -1.29 165.079 164.883 0.196 0.12   10.47 
real-time RS chart chart add note HDFC Life 8.775  8/12/24 0.01 7.008 7.281 -0.274 -3.76   -3.22 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.485 5.066 -0.581 -11.47   0.25 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 10.450 9.700 0.750 7.73   16.97 
real-time RS chart chart add note Admiral Group 3,157.882  8/12/24 0.86 2,565.633 2,617.119 -51.486 -1.97   -17.59 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.520 7.670 -1.150 -14.99   -12.26 
real-time RS chart chart add note Aviva 566.733  8/12/24 0.35 492.176 510.391 -18.215 -3.57   0.88 
real-time RS chart chart add note Lowe´s 230.678  8/12/24 -2.02 200.729 185.096 15.633 8.45   3.72 
real-time RS chart chart S add note Sun Life Financial 50.645  8/12/24 -0.11 45.200 46.783 -1.583 -3.38   -3.86 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.360 46.920 -6.560 -13.98   -11.37 
real-time RS chart chart L add note Zurich Insurance 479.220  8/12/24 0.85 444.364 426.717 17.647 4.14   10.34 
real-time RS chart chart add note MetLife 69.731  8/12/24 -0.40 65.319 62.790 2.529 4.03   11.76 
real-time RS chart chart S add note UnitedHealth 564.331  8/12/24 1.17 528.871 470.191 58.680 12.48   22.93 
real-time RS chart chart add note Medibank Private 2.678  8/12/24 0.52 2.519 2.143 0.376 17.52   16.56 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 16.135 25.250 -9.115 -36.10   -35.02 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 41.630 43.240 -1.610 -3.72   3.01 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.330 47.140 -6.810 -14.45   -7.17 
real-time RS chart chart L add note China Life 4.261  8/12/24 0.44 4.193 3.406 0.786 23.08   5.97 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart S add note Molina Healthcare 337.097  8/12/24 -0.15 344.375 282.869 61.505 21.74   27.41 
real-time RS chart chart L add note Ping An Ins 5.869  8/12/24 0.02 6.223 6.149 0.074 1.21   -6.84 
real-time RS chart chart L add note China Life Ins HK 1.320  8/12/24 0.58 1.427 1.409 0.018 1.29   -3.13 
  ⇓instrument freshest ⇓ Δday 8/29/22 Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 44.520 42.980 1.540 3.58   2.11 
real-time RS chart chart add note Phoenix 629.704  8/12/24 0.47 702.506 765.293 -62.787 -8.20   -6.59 
real-time RS chart chart S add note Legal & General 264.054  8/12/24 0.53 299.051 311.260 -12.209 -3.92   -6.59 
real-time RS chart chart add note Tryg 19.980  8/12/24 0.61 22.649 21.924 0.725 3.31   6.49 
real-time RS chart chart L add note Ping An 4.279  8/12/24 0.45 5.894 5.850 0.045 0.76   -6.83 
real-time RS chart chart add note Prudential 743.706  8/12/24 0.41 1,070.965 1,234.003 -163.038 -13.21   -21.83 
real-time RS chart chart L add note AIA 6.600  8/12/24 -1.33 9.862 9.525 0.337 3.54   3.12 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.120 12.600 -1.480 -11.75   -3.76 
 Insurances - 56 out of 57 instruments rated - 8/29/22 / 5/30/22 - 26 did rise, Market-Ratio(13) in EUR = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.