| | Dienstag, 10. Februar 2026, 11:01UTC |
| | |
Auswertung - Versicherungen in Euro - 29.08.22 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
29.08.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
340,672 |
12.08.24 |
0,30 |
265,105 |
|
256,776 |
8,329 |
3,24 |
|
4,64 |
| |  |
 |
 |
 |
L |
 |
China Life |
4,261 |
12.08.24 |
0,44 |
4,193 |
|
3,406 |
0,786 |
23,08 |
|
5,97 |
| |  |
 |
 |
 |
|
 |
Beazley |
856,772 |
12.08.24 |
1,24 |
664,817 |
|
567,806 |
97,012 |
17,09 |
|
26,99 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2,678 |
12.08.24 |
0,52 |
2,519 |
|
2,143 |
0,376 |
17,52 |
|
16,56 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,097 |
12.08.24 |
-0,15 |
344,375 |
|
282,869 |
61,505 |
21,74 |
|
27,41 |
| |  |
 |
 |
 |
|
 |
SBI Life |
21,299 |
12.08.24 |
-1,17 |
16,217 |
|
13,733 |
2,485 |
18,09 |
|
17,86 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
12,690 |
|
11,270 |
1,420 |
12,60 |
|
5,66 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
10,450 |
|
9,700 |
0,750 |
7,73 |
|
16,97 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
564,331 |
12.08.24 |
1,17 |
528,871 |
|
470,191 |
58,680 |
12,48 |
|
22,93 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
44,520 |
|
42,980 |
1,540 |
3,58 |
|
2,11 |
| |  |
 |
 |
 |
|
 |
Tryg |
19,980 |
12.08.24 |
0,61 |
22,649 |
|
21,924 |
0,725 |
3,31 |
|
6,49 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
21,684 |
9.08.24 |
-0,50 |
9,920 |
|
9,728 |
0,192 |
1,97 |
|
2,30 |
| |  |
 |
 |
 |
|
 |
Sompo |
21,292 |
9.08.24 |
0,02 |
14,091 |
|
13,858 |
0,233 |
1,68 |
|
6,65 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4,941 |
12.08.24 |
0,56 |
3,168 |
|
3,012 |
0,156 |
5,19 |
|
6,84 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
234,400 |
|
230,600 |
3,800 |
1,65 |
|
-2,27 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
230,678 |
12.08.24 |
-2,02 |
200,729 |
|
185,096 |
15,633 |
8,45 |
|
3,72 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
145,350 |
|
144,450 |
0,900 |
0,62 |
|
-4,64 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
22,850 |
|
22,800 |
0,050 |
0,22 |
|
-4,64 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
11,173 |
12.08.24 |
0,87 |
8,413 |
|
8,220 |
0,193 |
2,35 |
|
9,71 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
26,359 |
12.08.24 |
-0,35 |
17,765 |
|
17,150 |
0,615 |
3,59 |
|
1,89 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3.157,882 |
12.08.24 |
0,86 |
2.565,633 |
|
2.617,119 |
-51,486 |
-1,97 |
|
-17,59 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
479,220 |
12.08.24 |
0,85 |
444,364 |
|
426,717 |
17,647 |
4,14 |
|
10,34 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5,869 |
12.08.24 |
0,02 |
6,223 |
|
6,149 |
0,074 |
1,21 |
|
-6,84 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
263,158 |
12.08.24 |
1,00 |
143,271 |
|
149,422 |
-6,151 |
-4,12 |
|
-7,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
29.08.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Aviva |
566,733 |
12.08.24 |
0,35 |
492,176 |
|
510,391 |
-18,215 |
-3,57 |
|
0,88 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,731 |
12.08.24 |
-0,40 |
65,319 |
|
62,790 |
2,529 |
4,03 |
|
11,76 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
23,295 |
|
24,120 |
-0,825 |
-3,42 |
|
-4,67 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
264,054 |
12.08.24 |
0,53 |
299,051 |
|
311,260 |
-12,209 |
-3,92 |
|
-6,59 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
41,630 |
|
43,240 |
-1,610 |
-3,72 |
|
3,01 |
| |  |
 |
 |
 |
L |
 |
AIA |
6,600 |
12.08.24 |
-1,33 |
9,862 |
|
9,525 |
0,337 |
3,54 |
|
3,12 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3,957 |
12.08.24 |
0,22 |
2,914 |
|
2,936 |
-0,022 |
-0,73 |
|
-14,76 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,320 |
12.08.24 |
0,58 |
1,427 |
|
1,409 |
0,018 |
1,29 |
|
-3,13 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.391,669 |
12.08.24 |
1,89 |
1.032,106 |
|
1.101,796 |
-69,691 |
-6,33 |
|
-3,16 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4,279 |
12.08.24 |
0,45 |
5,894 |
|
5,850 |
0,045 |
0,76 |
|
-6,83 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
10,882 |
12.08.24 |
0,38 |
8,112 |
|
8,348 |
-0,236 |
-2,82 |
|
-3,08 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,374 |
12.08.24 |
-1,29 |
165,079 |
|
164,883 |
0,196 |
0,12 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,622 |
|
1,753 |
-0,131 |
-7,47 |
|
-9,10 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
50,645 |
12.08.24 |
-0,11 |
45,200 |
|
46,783 |
-1,583 |
-3,38 |
|
-3,86 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
8,775 |
12.08.24 |
0,01 |
7,008 |
|
7,281 |
-0,274 |
-3,76 |
|
-3,22 |
| |  |
 |
 |
 |
|
 |
Phoenix |
629,704 |
12.08.24 |
0,47 |
702,506 |
|
765,293 |
-62,787 |
-8,20 |
|
-6,59 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
672,579 |
12.08.24 |
0,62 |
522,842 |
|
537,634 |
-14,792 |
-2,75 |
|
2,29 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
107,250 |
12.08.24 |
0,10 |
76,065 |
|
78,311 |
-2,246 |
-2,87 |
|
-5,51 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27,369 |
9.08.24 |
3,15 |
16,977 |
|
18,849 |
-1,872 |
-9,93 |
|
-8,19 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
34,840 |
|
38,640 |
-3,800 |
-9,83 |
|
-10,54 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
429,660 |
12.08.24 |
-0,30 |
286,962 |
|
295,878 |
-8,916 |
-3,01 |
|
5,49 |
| |  |
 |
 |
 |
|
 |
AIG |
71,488 |
12.08.24 |
-0,62 |
52,710 |
|
54,705 |
-1,994 |
-3,65 |
|
2,22 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
4,485 |
|
5,066 |
-0,581 |
-11,47 |
|
0,25 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
11,120 |
|
12,600 |
-1,480 |
-11,75 |
|
-3,76 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
66,587 |
12.08.24 |
-0,33 |
44,689 |
|
51,584 |
-6,896 |
-13,37 |
|
-7,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
29.08.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Prudential |
743,706 |
12.08.24 |
0,41 |
1.070,965 |
|
1.234,003 |
-163,038 |
-13,21 |
|
-21,83 |
| |  |
 |
 |
 |
|
 |
Quálitas |
8,231 |
12.08.24 |
-2,49 |
4,447 |
|
4,909 |
-0,462 |
-9,41 |
|
-0,22 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
40,360 |
|
46,920 |
-6,560 |
-13,98 |
|
-11,37 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
14,645 |
|
17,040 |
-2,395 |
-14,06 |
|
-16,24 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
40,330 |
|
47,140 |
-6,810 |
-14,45 |
|
-7,17 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
6,520 |
|
7,670 |
-1,150 |
-14,99 |
|
-12,26 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
169,420 |
|
199,600 |
-30,180 |
-15,12 |
|
-14,84 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
16,135 |
|
25,250 |
-9,115 |
-36,10 |
|
-35,02 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 29.08.22 / 30.05.22 - 26 davon sind besser, Markt-Kennzahl(13) in EUR = 46,43 % |
Technischer Chart
Transaktionen Versicherungen in Euro * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
 |
 |
 |
Glanbia |
100 |
4.694 |
|
2,130 |
2,267 |
1,993 |
-0,137 |
-6 |
9.357 |
-82 |
|
| long |
21.08.06 |
7.01.08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
6.996 |
|
1,337 |
3,267 |
|
1,930 |
144 |
22.859 |
91 |
|
| short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
Storebrand |
100 |
3.800 |
|
6,015 |
5,397 |
6,703 |
0,688 |
11 |
25.475 |
46 |
|
| long |
21.04.08 |
30.06.08 |
70 |
 |
 |
 |
Glanbia |
100 |
5.125 |
|
4,970 |
4,820 |
|
-0,150 |
-3 |
24.706 |
-15 |
|
| short |
30.06.08 |
26.01.09 |
210 |
 |
 |
 |
AIG |
100 |
73 |
|
335,064 |
19,403 |
5.786,250 |
5.451,186 |
1.627 |
422.643 |
14.041 |
|
| long |
26.01.09 |
14.06.10 |
504 |
 |
 |
 |
Admiral Group |
100 |
43.456 |
|
9,726 |
16,519 |
|
6,793 |
70 |
717.828 |
47 |
|
| short |
14.06.10 |
23.08.10 |
70 |
 |
 |
 |
UnipolSai |
100 |
60.652 |
|
11,835 |
10,585 |
13,233 |
1,398 |
12 |
802.595 |
79 |
|
| long |
23.08.10 |
20.06.11 |
301 |
 |
 |
 |
Admiral Group |
100 |
44.466 |
|
18,050 |
18,954 |
|
0,905 |
5 |
842.827 |
6 |
|
| short |
20.06.11 |
7.11.11 |
140 |
 |
 |
 |
UnipolSai |
100 |
130.367 |
|
6,465 |
3,629 |
11,517 |
5,052 |
78 |
1.501.480 |
351 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
 |
 |
 |
Glanbia |
100 |
328.192 |
|
4,575 |
17,150 |
|
12,575 |
275 |
5.628.495 |
42 |
|
| short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
FBD |
100 |
1.041.927 |
|
5,402 |
6,706 |
4,098 |
-1,304 |
-24 |
4.269.822 |
-67 |
|
| long |
23.11.15 |
25.01.16 |
63 |
 |
 |
 |
NN |
100 |
131.177 |
|
32,550 |
31,080 |
|
-1,470 |
-5 |
4.076.992 |
-23 |
|
| short |
25.01.16 |
18.04.16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
813.608 |
|
5,011 |
4,530 |
5,543 |
0,532 |
11 |
4.509.913 |
55 |
|
| long |
18.04.16 |
27.06.16 |
70 |
 |
 |
 |
Medibank Private |
100 |
2.151.641 |
|
2,096 |
1,965 |
|
-0,131 |
-6 |
4.227.645 |
-29 |
|
| short |
27.06.16 |
8.08.16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1.338.285 |
|
3,159 |
3,293 |
3,025 |
-0,134 |
-4 |
4.048.314 |
-31 |
|
| long |
8.08.16 |
17.12.18 |
861 |
 |
 |
 |
Admiral Group |
100 |
155.021 |
|
26,115 |
21,776 |
|
-4,339 |
-17 |
3.375.684 |
-7 |
|
| short |
17.12.18 |
28.01.19 |
42 |
 |
 |
 |
AMP |
100 |
2.261.393 |
|
1,493 |
1,466 |
1,520 |
0,027 |
2 |
3.436.413 |
17 |
|
| long |
28.01.19 |
2.03.20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
28.872 |
|
119,019 |
114,028 |
|
-4,991 |
-4 |
3.292.316 |
-4 |
|
| short |
2.03.20 |
8.06.20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2713.399.922 |
|
0,001 |
0,001 |
0,001 |
-0,000 |
-1 |
3.256.080 |
-4 |
|
| long |
8.06.20 |
9.05.22 |
700 |
 |
 |
 |
DFV |
100 |
184.941 |
|
17,606 |
11,640 |
|
-5,966 |
-34 |
2.152.722 |
-19 |
|
| short |
9.05.22 |
6.06.22 |
28 |
 |
 |
 |
Prudential |
100 |
209.209 |
|
10,290 |
12,468 |
8,111 |
-2,179 |
-21 |
1.696.945 |
-96 |
|
| long |
6.06.22 |
18.07.22 |
42 |
 |
 |
 |
Sompo |
100 |
11.921.990 |
|
0,142 |
0,140 |
|
-0,003 |
-2 |
1.666.528 |
-15 |
|
| short |
18.07.22 |
12.09.22 |
56 |
 |
 |
 |
Admiral Group |
100 |
81.379 |
|
20,478 |
26,217 |
14,740 |
-5,738 |
-28 |
1.199.544 |
-88 |
|
| long |
12.09.22 |
12.08.24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
3.484 |
|
344,295 |
314,809 |
|
-29,487 |
-9 |
1.096.812 |
-5 |
|
| kum | 7.08.06 |
12.08.24 | 7127 |
Tage von 7344 investiert (97%) |
10.868 |
1.096.812 |
27 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 335,06 | 19,40 | 5.786,25 | 5.451,19 | 1.626,91 | | | 1.626,91 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 2,13 | 2,27 | 1,99 | -0,14 | -6,43 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 4,97 | 4,82 | | -0,15 | -3,02 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 4,58 | 17,15 | | 12,58 | 274,86 | | | 240,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 1,34 | 3,27 | | 1,93 | 144,31 | | | 144,31 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 11,84 | 10,59 | 13,23 | 1,40 | 11,81 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 6,47 | 3,63 | 11,52 | 5,05 | 78,15 | | | 99,19 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 6,01 | 5,40 | 6,70 | 0,69 | 11,44 | | | 11,44 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 9,73 | 16,52 | | 6,79 | 69,84 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 18,05 | 18,95 | | 0,90 | 5,01 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 26,11 | 21,78 | | -4,34 | -16,62 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 20,48 | 26,22 | 14,74 | -5,74 | -28,02 | | | 7,05 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 5,01 | 4,53 | 5,54 | 0,53 | 10,62 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 3,16 | 3,29 | 3,03 | -0,13 | -4,24 | | | 5,93 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 1,49 | 1,47 | 1,52 | 0,03 | 1,80 | | | 1,80 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,00 | 0,00 | 0,00 | -0,00 | -1,10 | | | -1,10 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 0,14 | 0,14 | | -0,00 | -1,79 | | | -1,79 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 32,55 | 31,08 | | -1,47 | -4,52 | | | -4,52 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 2,10 | 1,96 | | -0,13 | -6,26 | | | -6,26 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 119,02 | 114,03 | | -4,99 | -4,19 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 344,30 | 314,81 | | -29,49 | -8,56 | | | -12,40 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 10,29 | 12,47 | 8,11 | -2,18 | -21,17 | | | -21,17 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 5,40 | 6,71 | 4,10 | -1,30 | -24,14 | | | -24,14 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 17,61 | 11,64 | | -5,97 | -33,89 | | | -33,89 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|