Wed, 6th May 2026, 2:23UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 29/08/22 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 18/04/22  prc diff Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 5,459,413.424  12/08/24 -0.36 4,452,618.632 4,363,789.909 88,828.723 2.04   8.49 
real-time RS chart chart add note IBM 26,283.753  12/08/24 -1.03 18,075.975 15,999.773 2,076.203 12.98   13.81 
real-time RS chart chart S add note McDonald´s 37,378.193  12/08/24 0.58 35,463.923 31,837.227 3,626.697 11.39   18.07 
real-time RS chart chart add note Merck (MSD) 15,741.399  12/08/24 -0.93 12,150.063 10,914.642 1,235.420 11.32   23.03 
real-time RS chart chart L add note Goldman Sachs 67,346.221  12/08/24 -0.97 46,319.774 41,832.488 4,487.286 10.73   9.24 
real-time RS chart chart L add note Honeywell 27,297.761  12/08/24 -0.73 26,691.575 24,356.632 2,334.943 9.59   10.66 
real-time RS chart chart S add note UnitedHealth 78,414.305  12/08/24 1.17 73,487.142 67,727.340 5,759.802 8.50   28.66 
real-time RS chart chart add note Home Depot 47,969.097  12/08/24 -0.81 41,104.083 38,069.999 3,034.084 7.97   2.53 
real-time RS chart chart L add note Apple 30,174.714  12/08/24 0.71 22,385.856 20,932.729 1,453.127 6.94   18.45 
real-time RS chart chart L add note Coca-Cola 9,456.214  12/08/24 -0.74 8,701.603 8,171.715 529.888 6.48   21.07 
real-time RS chart chart L add note Amgen 44,388.858  12/08/24 -0.77 33,205.640 31,947.552 1,258.088 3.94   20.79 
real-time RS chart chart add note Visa 36,050.689  12/08/24 0.05 28,066.243 27,032.349 1,033.893 3.82   9.35 
real-time RS chart chart add note Chevron 20,116.476  12/08/24 0.02 22,836.680 22,051.204 785.476 3.56   43.93 
real-time RS chart chart add note Microsoft 56,430.723  12/08/24 0.19 36,791.428 35,573.085 1,218.342 3.42   4.02 
real-time RS chart chart add note Boeing 22,767.323  12/08/24 -2.25 22,946.265 22,806.999 139.266 0.61   5.56 
real-time RS chart chart S add note Johnson & Johnson 22,177.783  12/08/24 -0.46 22,610.575 22,529.283 81.292 0.36   10.35 
real-time RS chart chart L add note Procter & Gamble 23,139.080  12/08/24 -2.19 19,654.554 19,916.971 -262.417 -1.32   8.84 
real-time RS chart chart S add note Cisco Systems 6,222.763  12/08/24 -1.34 6,340.671 6,481.322 -140.651 -2.17   -0.06 
real-time RS chart chart add note Travelers Companies 29,092.735  12/08/24 -1.29 22,937.943 23,487.976 -550.033 -2.34   15.54 
real-time RS chart chart add note JP Morgan Chase 28,601.683  12/08/24 0.19 15,867.630 16,290.170 -422.541 -2.59   -6.41 
real-time RS chart chart add note Walt Disney 11,922.570  12/08/24 -0.30 15,748.335 16,202.671 -454.336 -2.80   -2.66 
real-time RS chart chart L add note 3M 17,111.905  12/08/24 -0.65 17,539.148 18,537.265 -998.118 -5.38   -8.46 
real-time RS chart chart S add note salesforce.com 34,860.512  12/08/24 -0.48 22,223.559 23,714.968 -1,491.408 -6.29   -14.51 
real-time RS chart chart L add note Walmart 9,529.733  12/08/24 1.10 6,144.153 6,589.111 -444.958 -6.75   9.60 
real-time RS chart chart add note American Express 32,882.434  12/08/24 -0.34 21,437.044 23,394.135 -1,957.091 -8.37   6.34 
  ⇓instrument freshest ⇓ Δday 29/08/22 ⇓ Δwk 18/04/22  prc diff Δ19   ⇓∅-RS
real-time RS chart chart add note Caterpillar 46,612.463  12/08/24 -0.66 26,602.798 29,156.437 -2,553.640 -8.76   8.93 
real-time RS chart chart add note Nike 10,353.701  12/08/24 0.40 14,964.594 16,692.162 -1,727.568 -10.35   -8.54 
real-time RS chart chart add note Dow 7,243.707  12/08/24 -0.84 7,430.972 8,354.324 -923.351 -11.05   4.90 
real-time RS chart chart add note Verizon 5,622.126  12/08/24 -0.54 6,010.529 6,770.451 -759.923 -11.22   -3.11 
real-time RS chart chart S add note Walgreens Boots 1,414.895  12/08/24 -4.49 4,988.198 5,643.100 -654.902 -11.61   -9.62 
real-time RS chart chart S add note Intel 2,685.526  12/08/24 -1.78 4,569.278 5,914.476 -1,345.198 -22.74   -18.38 
 DJIA - 30 out of 30 instruments rated - 29/08/22 / 18/04/22 - 15 did rise, Market-Ratio(19) in JPY = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247373 days out of 7429 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard