Dienstag, 7. April 2026, 6:50UTC
 
RS Chart
Auswertung - Finanzen in Yen - 29.08.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 57.500,217  12.08.24 0,25 39.862,859 37.121,541 2.741,318 7,38   7,25 
real-time RS chart chart add note Banco de Valores 342,155  12.08.24 -0,15 64,116 28,198 35,919 127,38   85,55 
real-time RS chart chart add note Bolsas y Mercados 288,474  12.08.24 39,885 18,268 21,616 118,32   64,28 
real-time RS chart chart add note Inbursa 307,146  12.08.24 -2,28 237,302 115,988 121,315 104,59   47,98 
real-time RS chart chart add note Beazley 119.049,282  12.08.24 1,24 92.377,039 61.503,796 30.873,242 50,20   32,80 
real-time RS chart chart add note FBD 1.792,468  12.08.24 0,39 1.452,038 1.057,984 394,054 37,25   22,35 
real-time RS chart chart add note Banco Macro 6.702,624  12.08.24 0,91 434,366 389,335 45,031 11,57   24,33 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.763,000 1.412,000 351,000 24,86   26,64 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 514,400 437,000 77,400 17,71   5,98 
real-time RS chart chart add note BBVA Banco Francés 4.038,632  12.08.24 0,75 317,472 308,459 9,012 2,92   27,29 
real-time RS chart chart add note Jyske Bank 9.696,355  12.08.24 0,48 6.908,886 5.603,292 1.305,594 23,30   11,75 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.471,000 2.108,000 363,000 17,22   11,70 
real-time RS chart chart L add note HSBC 104.721,083  12.08.24 0,22 85.058,435 69.752,210 15.306,225 21,94   13,54 
real-time RS chart chart add note Deutsche Börse 25.726,778  12.08.24 0,54 23.545,247 19.182,572 4.362,675 22,74   15,31 
real-time RS chart chart S add note UnitedHealth 78.414,305  12.08.24 1,17 73.487,142 51.827,518 21.659,624 41,79   28,66 
real-time RS chart chart add note Standard Chartered 117.422,926  12.08.24 0,92 95.889,968 79.016,053 16.873,915 21,36   20,10 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.958,000 1.683,330 274,670 16,32   11,41 
real-time RS chart chart add note Supervielle 1.781,012  12.08.24 1,14 110,623 108,444 2,179 2,01   22,43 
real-time RS chart chart add note Caixabank 691,837  12.08.24 0,52 401,568 328,901 72,668 22,09   7,63 
real-time RS chart chart S add note Molina Healthcare 46.839,956  12.08.24 -0,15 47.851,189 34.007,279 13.843,910 40,71   33,17 
real-time RS chart chart L add note LSE Group 1.616.272,904  12.08.24 1,12 1.344.671,400 1.116.972,679 227.698,721 20,39   14,88 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 725,100 640,100 85,000 13,28   4,66 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.178,000 1.936,000 242,000 12,50   9,15 
real-time RS chart chart add note Bank of Ireland 1.307,807  12.08.24 -0,93 806,194 682,664 123,530 18,10   8,92 
real-time RS chart chart S add note Banco del Bajio 361,438  12.08.24 0,64 303,397 213,950 89,447 41,81   19,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 54.417,882  12.08.24 0,48 40.805,280 35.071,380 5.733,900 16,35   15,51 
real-time RS chart chart add note SBI Life 2.959,562  12.08.24 -1,17 2.253,433 1.773,550 479,883 27,06   23,06 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.378,330 1.249,670 128,660 10,30   6,81 
real-time RS chart chart add note Tryg 2.776,259  12.08.24 0,61 3.147,112 2.724,316 422,795 15,52   11,22 
real-time RS chart chart add note Gr Fin Galicia 4.184,123  12.08.24 0,48 254,459 264,075 -9,616 -3,64   16,44 
real-time RS chart chart L add note Bank of China (HK) 394,044  12.08.24 484,162 366,813 117,349 31,99   15,56 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.189,000 3.825,000 364,000 9,52   4,91 
real-time RS chart chart S add note Edenred 4.986,951  12.08.24 -0,25 6.978,119 6.182,594 795,525 12,87   18,51 
real-time RS chart chart add note Medibank Private 372,073  12.08.24 0,52 350,017 292,200 57,817 19,79   21,71 
real-time RS chart chart add note ICICI Bank 2.035,762  12.08.24 0,10 1.485,596 1.225,562 260,034 21,22   25,41 
real-time RS chart chart L add note Zurich Insurance 66.588,154  12.08.24 0,85 61.744,858 51.087,814 10.657,044 20,86   15,34 
real-time RS chart chart add note National Australia B 3.451,264  12.08.24 1,01 2.861,509 2.445,026 416,483 17,03   12,75 
real-time RS chart chart add note Aviva 78.748,173  12.08.24 0,35 68.388,283 62.706,690 5.681,593 9,06   5,33 
real-time RS chart chart add note Man Group 34.804,025  12.08.24 0,28 39.504,195 36.336,762 3.167,433 8,72   11,81 
real-time RS chart chart add note Hiscox 193.373,766  12.08.24 1,89 143.412,100 132.568,254 10.843,846 8,18   1,16 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 752,000 724,000 28,000 3,87   4,16 
real-time RS chart chart L add note HSBC 1.137,074  12.08.24 0,63 861,420 688,876 172,544 25,05   15,26 
real-time RS chart chart S add note Regional 881,726  12.08.24 -0,39 749,120 569,584 179,536 31,52   11,39 
real-time RS chart chart add note Travelers Companies 29.092,735  12.08.24 -1,29 22.937,943 18.273,335 4.664,608 25,53   15,54 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.584,500 1.538,500 46,000 2,99   2,35 
real-time RS chart chart add note ASR 6.093,001  12.08.24 0,46 5.784,530 5.363,979 420,551 7,84   7,58 
real-time RS chart chart add note DBS Bank 3.379,395  12.08.24 1,22 3.237,178 2.697,850 539,327 19,99   13,41 
real-time RS chart chart add note MetLife 9.689,255  12.08.24 -0,40 9.076,134 7.321,432 1.754,703 23,97   16,83 
real-time RS chart chart add note Aegon 772,845  12.08.24 0,22 623,195 582,552 40,643 6,98   4,73 
real-time RS chart chart L add note United Overseas Bank 2.912,963  12.08.24 0,58 2.704,112 2.274,592 429,521 18,88   8,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.693,000 2.669,000 24,000 0,90   1,88 
real-time RS chart chart L add note QBE Insurance 1.552,541  12.08.24 0,87 1.168,961 1.041,607 127,354 12,23   14,67 
real-time RS chart chart add note Berkshire Hathaway 59.701,627  12.08.24 -0,30 39.873,679 32.668,536 7.205,143 22,06   10,25 
real-time RS chart chart add note Swiss Life 93.455,550  12.08.24 0,62 72.649,439 63.345,881 9.303,558 14,69   6,80 
real-time RS chart chart add note Commerzbank 1.725,771  12.08.24 0,89 886,507 842,288 44,220 5,25   -0,34 
real-time RS chart chart add note OCBC 1.375,428  12.08.24 0,29 1.189,451 1.011,588 177,863 17,58   13,57 
real-time RS chart chart S add note KakaoPay 2.573,549  12.08.24 2,67 6.302,358 0,000   -nv- 
real-time RS chart chart add note Mandatum 586,373  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note State Bank of India 1.410,522  12.08.24 -1,42 893,684 786,195 107,489 13,67   16,86 
real-time RS chart chart add note F&C Investment Trust 166.864,158  12.08.24 146.046,797 140.910,400 5.136,397 3,65   7,46 
real-time RS chart chart add note Bankinter 1.013,509  12.08.24 0,19 676,275 649,205 27,069 4,17   0,40 
real-time RS chart chart L add note Bank of China 60,079  12.08.24 1,19 48,416 40,643 7,773 19,13   8,18 
real-time RS chart chart add note Mastercard 63.211,121  12.08.24 -0,24 45.685,845 38.125,085 7.560,760 19,83   9,21 
real-time RS chart chart L add note China Life 592,037  12.08.24 0,44 582,601 531,705 50,896 9,57   10,56 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 501,200 515,300 -14,100 -2,74   -2,67 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.260,000 2.324,500 -64,500 -2,77   -1,59 
real-time RS chart chart add note Sampo 5.626,126  12.08.24 0,40 6.186,099 6.070,183 115,915 1,91   6,57 
real-time RS chart chart L add note Axis Bank 2.021,008  12.08.24 1,89 1.264,887 1.146,973 117,915 10,28   9,87 
real-time RS chart chart L add note Singapore Exchange 971,651  12.08.24 -0,51 944,798 831,280 113,518 13,66   10,56 
real-time RS chart chart L add note Royal Bank CA 15.875,845  12.08.24 -0,72 13.347,620 11.936,690 1.410,931 11,82   6,38 
real-time RS chart chart S add note Bolsa Mexicana 205,991  12.08.24 -0,17 259,866 212,032 47,834 22,56   15,08 
real-time RS chart chart add note permanent tsb 214,679  12.08.24 1,31 212,595 209,613 2,982 1,42   5,72 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 444,000 461,000 -17,000 -3,69   -2,21 
real-time RS chart chart S add note M&G 33.161,405  12.08.24 1,09 31.884,716 31.822,005 62,711 0,20   -1,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.359,000 2.459,000 -100,000 -4,07   -4,22 
real-time RS chart chart S add note Banorte 956,777  12.08.24 0,58 840,833 695,817 145,016 20,84   9,27 
real-time RS chart chart add note Agricultural Bank 93,152  12.08.24 0,65 56,614 52,831 3,783 7,16   2,61 
real-time RS chart chart S add note Toronto-Dominion 8.378,681  12.08.24 0,19 9.191,897 8.347,374 844,523 10,12   5,38 
real-time RS chart chart add note Visa 36.050,689  12.08.24 0,05 28.066,243 24.248,034 3.818,209 15,75   9,35 
real-time RS chart chart add note Insurance Australia 686,609  12.08.24 0,56 440,158 415,955 24,203 5,82   11,54 
real-time RS chart chart add note Manulife Financial 3.662,671  12.08.24 -0,35 2.468,461 2.253,477 214,984 9,54   6,38 
real-time RS chart chart S add note Bank Montreal 11.936,766  12.08.24 -0,10 13.635,767 12.513,676 1.122,092 8,97   5,80 
real-time RS chart chart add note Ageas 5.888,743  12.08.24 0,33 5.603,894 5.672,117 -68,223 -1,20   -3,11 
real-time RS chart chart L add note Bajaj Finance 11.470,516  12.08.24 -0,15 12.088,813 11.302,716 786,097 6,95   11,40 
real-time RS chart chart add note Nordea Bank 1.561,013  12.08.24 -0,13 1.286,728 1.407,621 -120,893 -8,59   -2,77 
real-time RS chart chart add note Banco Sabadell 248,444  12.08.24 0,45 91,152 92,441 -1,289 -1,39   0,00 
real-time RS chart chart add note Quálitas 1.143,744  12.08.24 -2,49 617,972 522,740 95,232 18,22   4,23 
real-time RS chart chart L add note ICBC 79,162  12.08.24 2,05 70,857 63,239 7,619 12,05   3,08 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 606,400 652,200 -45,800 -7,02   -6,84 
real-time RS chart chart add note Shinhan 5.580,320  12.08.24 0,19 3.661,763 3.714,777 -53,014 -1,43   -4,05 
real-time RS chart chart L add note DFV 861,496  12.08.24 -0,80 1.545,135 1.586,976 -41,841 -2,64   0,48 
real-time RS chart chart add note Axa 4.495,065  12.08.24 -0,77 3.236,864 3.346,536 -109,672 -3,28   -0,61 
real-time RS chart chart S add note ASX 6.244,687  12.08.24 0,73 7.502,831 7.307,578 195,253 2,67   2,45 
real-time RS chart chart add note Hannover Rück 31.597,457  12.08.24 5,23 20.196,528 20.967,920 -771,393 -3,68   -0,63 
real-time RS chart chart add note UBS 3.560,826  12.08.24 0,44 2.215,306 2.114,454 100,852 4,77   5,11 
real-time RS chart chart add note Bajaj Finserv 2.706,133  12.08.24 -0,08 2.792,299 2.677,926 114,373 4,27   14,34 
real-time RS chart chart add note Ind and Comm Bk 120,254  12.08.24 1,18 86,928 84,423 2,505 2,97   0,56 
real-time RS chart chart L add note Münchener Rück 61.027,279  12.08.24 1,01 32.570,114 33.888,550 -1.318,436 -3,89   1,89 
real-time RS chart chart add note Suncorp-Metway 1.614,873  12.08.24 1,38 1.034,708 1.014,106 20,602 2,03   4,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 98,069  12.08.24 1,46 85,877 78,205 7,672 9,81   1,06 
real-time RS chart chart L add note Verisk Analytics 36.393,315  12.08.24 -0,67 26.290,688 23.846,296 2.444,392 10,25   10,03 
real-time RS chart chart add note Bank Nova Scotia 6.562,286  12.08.24 -3,42 7.930,452 7.566,366 364,087 4,81   0,05 
real-time RS chart chart L add note Commonwealth Bank 12.517,184  12.08.24 0,76 9.232,778 9.134,687 98,090 1,07   6,22 
real-time RS chart chart S add note DNB 3.062,637  12.08.24 0,14 2.646,820 2.787,323 -140,503 -5,04   1,59 
real-time RS chart chart add note Vienna Insurance 4.140,740  12.08.24 1,36 3.175,030 3.339,262 -164,232 -4,92   -0,59 
real-time RS chart chart add note Banco BPM 803,415  12.08.24 -0,31 338,485 356,276 -17,791 -4,99   -7,67 
real-time RS chart chart add note Phoenix 87.497,970  12.08.24 0,47 97.613,906 103.761,294 -6.147,388 -5,92   -2,55 
real-time RS chart chart L add note W&W 1.681,307  12.08.24 -0,49 2.264,901 2.385,754 -120,853 -5,07   -4,04 
real-time RS chart chart L add note Glanbia 2.516,403  12.08.24 0,50 1.763,288 1.858,084 -94,796 -5,10   10,07 
real-time RS chart chart add note Unicaja Banco 159,794  12.08.24 -0,86 119,220 125,966 -6,746 -5,36   2,30 
real-time RS chart chart add note Woori Financial 1.521,437  12.08.24 0,55 1.237,779 1.294,837 -57,058 -4,41   -5,04 
real-time RS chart chart L add note HDFC Bank 2.881,624  12.08.24 0,60 2.498,530 2.447,312 51,218 2,09   7,11 
real-time RS chart chart add note Westpac Banking 2.706,159  12.08.24 0,61 2.039,688 2.043,681 -3,993 -0,20   3,73 
real-time RS chart chart L add note Industrial Bank 326,835  12.08.24 -0,55 339,884 338,585 1,299 0,38   -6,31 
real-time RS chart chart L add note Kotak Mahindra Bank 3.076,816  12.08.24 0,16 3.211,255 3.165,666 45,589 1,44   9,55 
real-time RS chart chart add note AIB 694,199  12.08.24 -0,38 297,077 318,056 -20,979 -6,60   -0,16 
real-time RS chart chart add note Danske Bank 3.707,595  12.08.24 0,15 1.799,524 1.927,909 -128,385 -6,66   -9,13 
real-time RS chart chart add note American Express 32.882,434  12.08.24 -0,34 21.437,044 19.882,566 1.554,478 7,82   6,34 
real-time RS chart chart add note Samsung Life 9.252,398  12.08.24 -0,33 6.209,525 6.585,727 -376,203 -5,71   -3,59 
real-time RS chart chart add note Banco Comercial 52,496  12.08.24 0,16 19,689 21,173 -1,484 -7,01   -3,46 
real-time RS chart chart L add note AIA 917,081  12.08.24 -1,33 1.370,320 1.288,983 81,338 6,31   7,70 
real-time RS chart chart S add note Svenska Handelsbank 1.331,031  12.08.24 0,29 1.133,363 1.321,954 -188,591 -14,27   -7,19 
real-time RS chart chart add note AIG 9.933,394  12.08.24 -0,62 7.324,162 6.869,477 454,684 6,62   6,78 
real-time RS chart chart add note Macquarie Group 19.594,241  12.08.24 1,30 16.691,497 17.073,933 -382,436 -2,24   2,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 36.690,598  12.08.24 0,53 41.553,404 45.678,715 -4.125,311 -9,03   -2,64 
real-time RS chart chart L add note Storebrand 1.512,061  12.08.24 0,38 1.127,199 1.234,308 -107,109 -8,68   1,06 
real-time RS chart chart L add note Nordea Bank 1.447,869  12.08.24 -0,19 1.286,408 1.406,590 -120,181 -8,54   -2,80 
real-time RS chart chart add note National Bank CA 12.211,039  12.08.24 0,39 9.529,136 9.475,497 53,638 0,57   4,25 
real-time RS chart chart add note NN 6.205,552  12.08.24 0,74 5.608,062 6.146,887 -538,825 -8,77   -7,49 
real-time RS chart chart add note Lowe´s 32.052,917  12.08.24 -2,02 27.891,462 26.449,599 1.441,863 5,45   8,10 
real-time RS chart chart add note KB Financial 8.509,731  12.08.24 0,73 5.074,894 5.509,121 -434,227 -7,88   -7,22 
real-time RS chart chart add note IndusInd Bank 2.344,824  12.08.24 0,08 1.838,574 1.873,788 -35,214 -1,88   21,24 
real-time RS chart chart L add note Ping An Ins 815,481  12.08.24 0,02 864,667 894,564 -29,897 -3,34   -2,87 
real-time RS chart chart add note ANZ Banking NZ 2.569,651  12.08.24 0,13 2.157,481 2.412,806 -255,325 -10,58   -5,03 
real-time RS chart chart L add note Lloyds Bank 9.237,704  12.08.24 -0,28 7.102,298 7.984,402 -882,104 -11,05   -2,60 
real-time RS chart chart add note IBK 1.390,438  12.08.24 0,37 985,066 1.086,306 -101,240 -9,32   -5,38 
real-time RS chart chart add note Wells Fargo 7.221,512  12.08.24 -1,33 6.092,371 5.901,656 190,715 3,23   6,44 
real-time RS chart chart add note Cdn Imp Bk Comm 7.437,400  12.08.24 -0,36 6.841,896 6.968,608 -126,712 -1,82   -0,33 
real-time RS chart chart L add note Worldline 1.084,929  12.08.24 -0,79 5.687,264 6.426,592 -739,327 -11,50   -4,14 
real-time RS chart chart add note Hana Financial 6.240,469  12.08.24 0,33 3.924,791 4.384,019 -459,228 -10,48   -9,49 
real-time RS chart chart add note Talanx 9.240,242  12.08.24 1,92 4.841,053 5.483,002 -641,949 -11,71   -6,71 
real-time RS chart chart add note Allianz 35.557,561  12.08.24 23.541,078 26.740,546 -3.199,467 -11,96   -11,20 
real-time RS chart chart L add note Hang Seng Bank 1.623,887  12.08.24 0,38 2.184,031 2.171,536 12,495 0,58   -0,70 
real-time RS chart chart S add note Sun Life Financial 7.037,196  12.08.24 -0,11 6.280,542 6.534,253 -253,710 -3,88   0,30 
real-time RS chart chart add note Swiss Re 14.902,449  12.08.24 0,10 10.569,275 11.150,078 -580,803 -5,21   -1,50 
real-time RS chart chart add note Mapfre 296,521  12.08.24 225,379 260,529 -35,150 -13,49   -5,23 
real-time RS chart chart L add note China Life Ins HK 183,416  12.08.24 0,58 198,259 200,427 -2,168 -1,08   1,11 
real-time RS chart chart add note Samsung F&M Ins 36.566,054  12.08.24 1,00 19.907,612 22.793,018 -2.885,406 -12,66   -3,87 
real-time RS chart chart L add note Morgan Stanley 13.155,748  12.08.24 0,13 11.839,341 11.869,507 -30,166 -0,25   7,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 594,601  12.08.24 0,45 819,012 830,466 -11,454 -1,38   -2,84 
real-time RS chart chart add note Unicredit 4.803,536  12.08.24 0,38 1.287,242 1.503,395 -216,153 -14,38   -9,76 
real-time RS chart chart add note HDFC Life 1.219,322  12.08.24 0,01 973,705 1.051,614 -77,909 -7,41   0,88 
real-time RS chart chart L add note Unipol 1.247,085  12.08.24 0,06 567,615 665,472 -97,857 -14,70   -9,73 
real-time RS chart chart add note Barclays 35.796,102  12.08.24 0,85 26.363,236 31.376,778 -5.013,542 -15,98   -3,40 
real-time RS chart chart L add note Goldman Sachs 67.346,221  12.08.24 -0,97 46.319,774 47.557,920 -1.238,146 -2,60   9,24 
real-time RS chart chart add note Uniqa 1.067,144  12.08.24 0,26 905,961 1.076,499 -170,538 -15,84   -8,54 
real-time RS chart chart add note ANZ Banking AU 2.706,159  12.08.24 0,93 2.151,885 2.419,244 -267,359 -11,05   -5,21 
real-time RS chart chart L add note Deutsche Pfandbrief 686,974  12.08.24 0,20 1.201,926 1.439,519 -237,593 -16,51   -11,35 
real-time RS chart chart add note BPER Banca 662,102  12.08.24 -0,27 205,717 249,089 -43,372 -17,41   -9,75 
real-time RS chart chart add note S.E.B 1.963,645  12.08.24 -0,10 1.373,379 1.817,754 -444,375 -24,45   -7,34 
real-time RS chart chart add note Generali 3.119,450  12.08.24 1,35 2.034,937 2.507,422 -472,485 -18,84   -12,71 
real-time RS chart chart S add note Heartland 90,643  12.08.24 0,95 153,067 191,219 -38,152 -19,95   -15,35 
real-time RS chart chart add note BNP Paribas 8.232,847  12.08.24 6.358,398 7.891,238 -1.532,840 -19,42   -10,35 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.072,000 2.731,000 -659,000 -24,13   -10,33 
real-time RS chart chart add note U.S. Bancorp 5.752,519  12.08.24 -1,43 6.394,770 6.936,814 -542,044 -7,81   -2,36 
real-time RS chart chart add note Euronext 12.859,915  12.08.24 1,26 10.457,452 13.125,614 -2.668,162 -20,33   -7,24 
real-time RS chart chart add note Admiral Group 438.790,933  12.08.24 0,86 356.497,304 452.725,430 -96.228,126 -21,26   -14,41 
real-time RS chart chart add note Mediobanca 1.949,483  12.08.24 0,94 1.099,380 1.385,959 -286,579 -20,68   -12,57 
real-time RS chart chart S add note Citic Secs 378,831  12.08.24 -0,11 388,869 463,702 -74,833 -16,14   -7,74 
real-time RS chart chart L add note Schroders 54.840,735  12.08.24 -0,12 75.258,012 97.173,499 -21.915,487 -22,55   -11,98 
real-time RS chart chart add note ABN AMRO 2.124,561  12.08.24 0,92 1.328,649 1.701,503 -372,853 -21,91   -14,97 
real-time RS chart chart add note Societe Generale 2.851,275  12.08.24 0,44 3.024,963 3.892,059 -867,095 -22,28   -11,55 
real-time RS chart chart add note New Zealand Exchange 107,746  12.08.24 0,80 111,166 144,440 -33,274 -23,04   -8,52 
real-time RS chart chart add note Deutsche Bank 1.849,160  12.08.24 0,14 1.145,234 1.494,402 -349,168 -23,37   -17,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 568,171  12.08.24 -0,24 334,386 442,171 -107,786 -24,38   -14,13 
real-time RS chart chart S add note creditshelf 6,948  12.08.24 4.057,369 5.369,269 -1.311,900 -24,43   -9,57 
real-time RS chart chart S add note DWS 4.604,836  12.08.24 0,61 3.740,561 4.972,525 -1.231,964 -24,78   -13,94 
real-time RS chart chart L add note Julius Bär 6.832,200  12.08.24 0,87 6.833,633 8.365,065 -1.531,433 -18,31   -1,90 
real-time RS chart chart add note Swedbank 2.698,546  12.08.24 -0,86 1.735,617 2.495,864 -760,247 -30,46   -15,49 
real-time RS chart chart L add note China Pacific Ins 549,878  12.08.24 0,22 404,930 504,218 -99,288 -19,69   -11,28 
real-time RS chart chart add note Banca Mediolanum 1.421,469  12.08.24 1,29 870,945 1.164,840 -293,896 -25,23   -15,32 
real-time RS chart chart L add note St. James´s Place 112.381,221  12.08.24 -1,22 183.046,403 247.530,519 -64.484,116 -26,05   -16,84 
real-time RS chart chart add note Citigroup 8.023,286  12.08.24 6.848,369 7.944,581 -1.096,212 -13,80   -2,90 
real-time RS chart chart L add note Bank of America 5.294,759  12.08.24 -0,29 4.702,445 5.461,115 -758,670 -13,89   -3,37 
real-time RS chart chart add note Banco Bilbao Viz 1.239,999  12.08.24 0,27 616,039 830,385 -214,346 -25,81   -9,15 
real-time RS chart chart add note Capital One 18.327,050  12.08.24 -1,56 14.870,268 17.463,012 -2.592,745 -14,85   -9,78 
real-time RS chart chart L add note Umweltbank 783,684  12.08.24 -1,40 2.014,790 2.750,758 -735,969 -26,76   -16,23 
real-time RS chart chart add note BNY Mellon 8.776,510  12.08.24 -0,80 5.792,746 6.850,075 -1.057,329 -15,44   -5,76 
real-time RS chart chart add note Credit Agricole 1.834,848  12.08.24 0,57 1.266,399 1.745,409 -479,010 -27,44   -13,96 
real-time RS chart chart L add note HK Exchgs & Clrg 4.092,407  12.08.24 0,96 5.675,653 6.869,683 -1.194,030 -17,38   -8,66 
real-time RS chart chart S add note Grenke 3.536,303  12.08.24 -2,12 3.254,232 4.516,269 -1.262,037 -27,94   -13,59 
real-time RS chart chart add note Intesa Sanpaolo 482,229  12.08.24 0,54 236,411 329,959 -93,548 -28,35   -16,70 
real-time RS chart chart add note JP Morgan Chase 28.601,683  12.08.24 0,19 15.867,630 19.379,253 -3.511,623 -18,12   -6,41 
real-time RS chart chart L add note MLP 801,747  12.08.24 0,87 786,463 1.133,365 -346,903 -30,61   -16,21 
real-time RS chart chart add note ING Groep 2.116,502  12.08.24 0,21 1.210,124 1.771,065 -560,941 -31,67   -15,75 
real-time RS chart chart add note Banca Generali 5.291,254  12.08.24 0,74 3.614,116 5.408,943 -1.794,828 -33,18   -19,03 
real-time RS chart chart add note FinecoBank 2.005,758  12.08.24 0,94 1.488,860 2.233,007 -744,148 -33,32   -20,19 
real-time RS chart chart add note Azimut 2.904,076  12.08.24 1,41 2.216,268 3.351,164 -1.134,896 -33,87   -21,32 
real-time RS chart chart add note China Merchants Bank 644,836  12.08.24 -0,65 668,124 965,957 -297,833 -30,83   -20,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 29.08.22 ⇓ ΔWo 1.11.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 152.568,198  12.08.24 1,14 218.875,615 339.149,996 -120.274,381 -35,46   -11,70 
real-time RS chart chart add note Prudential 103.338,680  12.08.24 0,41 148.811,603 233.861,273 -85.049,670 -36,37   -18,71 
real-time RS chart chart L add note China Merchants B HK 574,280  12.08.24 704,156 983,060 -278,905 -28,37   -18,59 
real-time RS chart chart add note Erste Group Bank 6.405,641  12.08.24 0,37 3.040,248 5.014,844 -1.974,596 -39,38   -29,64 
real-time RS chart chart L add note Abrdn 24.875,120  12.08.24 2,51 23.915,570 39.976,687 -16.061,117 -40,18   -27,41 
real-time RS chart chart add note KBC 9.251,358  12.08.24 -0,21 6.432,042 10.884,010 -4.451,969 -40,90   -26,44 
real-time RS chart chart S add note Scor 2.380,231  12.08.24 1,06 2.241,974 3.828,580 -1.586,605 -41,44   -32,37 
real-time RS chart chart L add note Multitude 767,010  12.08.24 -0,72 352,936 617,598 -264,663 -42,85   -29,25 
real-time RS chart chart L add note Hargreaves Lansdown 179.224,466  12.08.24 137.980,070 243.781,240 -105.801,170 -43,40   -20,83 
real-time RS chart chart S add note Nexi 788,686  12.08.24 0,46 1.101,048 1.933,466 -832,418 -43,05   -26,86 
real-time RS chart chart add note Raiffeisen Bank Int 2.307,976  12.08.24 1,59 1.718,824 3.382,904 -1.664,080 -49,19   -19,51 
real-time RS chart chart L add note flatexDEGIRO 1.702,845  12.08.24 0,20 1.340,877 2.652,895 -1.312,018 -49,46   -34,56 
real-time RS chart chart S add note KakaoBank 2.253,789  12.08.24 1,39 2.779,845 6.197,761 -3.417,916 -55,15   -38,81 
real-time RS chart chart add note PayPal 8.802,865  12.08.24 -1,95 12.853,349 26.395,958 -13.542,609 -51,31   -14,75 
real-time RS chart chart add note Hypoport 36.016,099  12.08.24 4,68 26.206,159 70.355,936 -44.149,777 -62,75   -41,59 
 Finanzen - 211 von 214 Wertpapieren bewertet - 29.08.22 / 1.11.21 - 96 davon sind besser, Markt-Kennzahl(43) in JPY = 45,50 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut