Sat, Sep 30th, 2023, 7:19UTC
 
RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 8/29/22 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/29/22 Δwk 3/28/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 580,073.182  Fri 0.31 496,125.935 527,137.405 -31,011.470 -5.88   -5.08 
real-time RS chart chart add note Adidas 23,152.016  Fri 6.22 20,603.654 28,858.234 -8,254.579 -28.60   -28.44 
real-time RS chart chart S add note Adyen 98,057.721  Fri 5.00 218,875.615 239,789.138 -20,913.523 -8.72   -11.70 
real-time RS chart chart L add note Vonovia 3,169.472  Fri 4.54 3,666.917 5,820.467 -2,153.550 -37.00   -33.65 
real-time RS chart chart L add note Anheuser-Busch InBev 7,296.317  Fri 3.37 6,877.380 7,352.883 -475.503 -6.47   -1.44 
real-time RS chart chart L add note Nokia 495.777  Fri 2.00 667.590 666.669 0.921 0.14   2.02 
real-time RS chart chart S add note Danone 7,261.579  Fri 1.57 7,276.864 6,916.212 360.652 5.21   -0.58 
real-time RS chart chart S add note ASML 77,687.504  Fri 1.51 69,934.038 84,445.592 -14,511.554 -17.18   -10.94 
real-time RS chart chart S add note LVMH 99,544.496  Fri 1.47 92,110.618 86,208.548 5,902.070 6.85   7.35 
real-time RS chart chart add note SAP 17,065.962  Fri 1.10 11,751.086 13,694.100 -1,943.014 -14.19   -16.26 
real-time RS chart chart add note Unicredit 3,158.356  Fri 1.02 1,287.242 1,297.807 -10.565 -0.81   -9.76 
real-time RS chart chart S add note DHL 5,354.477  Fri 0.88 5,060.595 6,129.662 -1,069.067 -17.44   -16.85 
real-time RS chart chart add note L´Oreal 54,635.533  Fri 0.74 48,195.154 47,945.623 249.532 0.52   -0.55 
real-time RS chart chart L add note Sanofi 14,100.747  Fri 0.71 11,312.001 12,761.089 -1,449.088 -11.36   -7.17 
real-time RS chart chart add note BASF 5,967.945  Fri 0.70 5,869.290 7,139.972 -1,270.682 -17.80   -19.49 
real-time RS chart chart S add note EssilorLuxottica 22,949.147  Fri 0.61 20,905.178 22,215.958 -1,310.780 -5.90   -3.99 
real-time RS chart chart add note Hermes International 240,357.440  Fri 0.58 183,484.796 167,955.462 15,529.334 9.25   9.61 
real-time RS chart chart S add note Kering 60,012.937  Fri 0.57 71,851.562 79,238.092 -7,386.529 -9.32   -8.10 
real-time RS chart chart add note Enel 808.695  Fri 0.52 667.451 797.127 -129.676 -16.27   -19.26 
real-time RS chart chart add note Prosus 3,879.512  Fri 0.50 4,069.875 2,978.040 1,091.835 36.66   10.29 
real-time RS chart chart L add note Nordea Bank 1,446.758  Fri 0.31 1,286.408 1,276.109 10.299 0.81   -2.80 
real-time RS chart chart add note Schneider Electric 21,812.528  Fri 0.31 16,985.370 20,124.821 -3,139.451 -15.60   -9.57 
real-time RS chart chart L add note Stellantis 2,530.298  Fri 0.28 1,911.410 1,959.593 -48.183 -2.46   -4.48 
real-time RS chart chart add note Banco Bilbao Viz 1,071.312  Fri 0.26 616.039 699.080 -83.041 -11.88   -9.15 
real-time RS chart chart add note Iberdrola 1,472.186  Fri 0.24 1,497.197 1,322.488 174.709 13.21   12.05 
  instrument freshest Δday 8/29/22 Δwk 3/28/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Bayer 6,315.323  Fri 0.22 7,096.228 8,260.127 -1,163.899 -14.09   0.31 
real-time RS chart chart add note Airbus 17,643.998  Fri 0.19 13,947.901 14,605.412 -657.511 -4.50   -2.54 
real-time RS chart chart S add note Volkswagen 15,137.322  Fri 0.17 19,814.413 20,577.765 -763.352 -3.71   -8.91 
real-time RS chart chart L add note Deutsche Telekom 2,760.678  Fri 0.09 2,608.388 2,316.253 292.135 12.61   14.01 
real-time RS chart chart S add note Siemens 18,850.093  Fri 0.06 14,203.571 17,521.070 -3,317.499 -18.93   -16.05 
real-time RS chart chart add note CRH 6,994.793  Fri 5,234.979 5,085.450 149.529 2.94   -1.33 
real-time RS chart chart add note ING Groep 1,743.835  Fri 1,210.124 1,261.327 -51.203 -4.06   -15.75 
real-time RS chart chart S add note Mercedes-Benz 9,155.481  Fri 7,806.267 8,666.963 -860.696 -9.93   -13.35 
real-time RS chart chart S add note Infineon 4,356.809  Fri -0.02 3,367.477 4,224.314 -856.836 -20.28   -19.40 
real-time RS chart chart add note Air Liquide 22,209.928  Fri -0.06 17,819.076 21,510.775 -3,691.699 -17.16   -8.70 
real-time RS chart chart L add note BNP Paribas 8,396.809  Fri -0.07 6,358.398 6,925.705 -567.307 -8.19   -10.35 
real-time RS chart chart S add note Deutsche Börse 22,746.279  Fri -0.12 23,545.247 22,186.123 1,359.124 6.13   15.31 
real-time RS chart chart S add note Ahold Delhaize 3,962.883  Fri -0.18 3,819.068 3,892.742 -73.674 -1.89   2.18 
real-time RS chart chart add note Vinci 14,592.634  Fri -0.19 12,752.923 12,489.865 263.058 2.11   5.35 
real-time RS chart chart S add note Pernod Ricard 21,933.415  Fri -0.32 25,761.515 25,705.255 56.261 0.22   0.72 
real-time RS chart chart add note Intesa Sanpaolo 339.040  Fri -0.39 236.411 277.259 -40.848 -14.73   -16.70 
real-time RS chart chart L add note Axa 3,915.639  Fri -0.60 3,236.864 3,508.282 -271.419 -7.74   -0.61 
real-time RS chart chart add note BMW 13,392.097  Fri -0.79 10,214.288 10,610.283 -395.995 -3.73   -6.99 
real-time RS chart chart add note Inditex 4,903.581  Fri -0.79 3,059.701 2,782.758 276.943 9.95   -8.23 
real-time RS chart chart add note Safran 20,653.677  Fri -0.81 14,367.533 14,052.115 315.418 2.24   2.83 
real-time RS chart chart add note Banco Santander 502.794  Fri -0.86 334.386 417.685 -83.299 -19.94   -14.13 
real-time RS chart chart L add note Eni 2,119.836  Fri -1.06 1,736.888 1,799.842 -62.955 -3.50   5.50 
real-time RS chart chart L add note Allianz 31,361.241  Fri -1.25 23,541.078 29,122.677 -5,581.599 -19.17   -11.20 
real-time RS chart chart add note Münchener Rück 51,286.814  Fri -1.39 32,570.114 32,499.416 70.699 0.22   1.89 
real-time RS chart chart add note Flutter 21,440.139  Fri -1.69 17,299.400 14,144.332 3,155.068 22.31   7.45 
  instrument freshest Δday 8/29/22 Δwk 3/28/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note TotalEnergies 8,658.037  Fri -2.06 7,558.934 6,331.724 1,227.210 19.38   23.03 
 Euro 50 - 50 out of 50 instruments rated - 8/29/22 / 3/28/22 - 18 did rise, Market-Ratio(22) in JPY = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  43   1,674.914  1,587.588 1,767.044  92.130 6  149,594 59  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  155,377 94  
100 7 76 
long 5/16/16   3/16/20 1400  RT RS QC  DHL 50  23   3,314.418  2,431.981    -882.437 -27  135,081 -8  
          RT RS QC  Vinci 50  9   8,087.920  6,983.664    -1,104.255 -14  125,143 -4  
100 -20 -6 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  113   552.400  754.899 349.902  -202.498 -37  102,260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4,086.816  5,774.550 2,399.082  -1,687.734 -41  76,944 -75  
100 -39 -72 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  2   17,144.774  12,682.700    -4,462.074 -26  68,020 -15  
          RT RS QC  ASML 50  1   38,654.895  64,983.913    26,329.017 68  94,349 32  
100 24 12 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  16   2,800.313  2,790.371 2,810.290  9.978 0  94,509 3  
          RT RS QC  Adyen 50  0   176,028.593  250,047.980 102,009.207  -74,019.387 -42  94,509 0  
100 0 3 
long 8/08/22   9/29/23 417  RT RS QC  Deutsche Börse 50  1   24,008.728  25,798.956    1,790.229 7  96,299 6  
          RT RS QC  TotalEnergies 50  10   6,844.720  9,819.994    2,975.274 43  126,052 37  
100 34 29 
accum 3/03/08 9/29/235689 days out of 6480 invested (88%) 1,161 126,052 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/118891,682.852,539.38856.54 50.905025.45 
 long  1/09/12  8/24/1513233,170.6610,283.407,112.74 224.33112.16 
 long  8/03/20  6/20/2268638,654.9064,983.9126,329.02 68.1134.06256.80 
 Unicreditshort  9/05/11  1/09/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16  5/16/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 Mercedes-Benzshort  9/08/08  3/30/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 Anheuser-Busch InBevlong  1/09/12  8/24/1513234,647.8612,550.737,902.87 170.0385.02 
 short  3/16/20  8/03/201404,086.825,774.552,399.08-1,687.73 -41.30-20.6546.81 
 Nokiashort  9/08/08  3/30/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08  6/23/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  9/05/11  1/09/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Inditexlong  3/30/09  9/05/11889733.221,262.93529.71 72.2436.12 
 long 10/26/15  1/11/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 TotalEnergieslong  8/08/22  9/29/234176,844.729,819.992,975.27 43.4721.7321.73 
 Saint-Gobainshort  3/03/08  6/23/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 Banco Santandershort  8/24/15 10/26/1563716.36699.54733.5817.23 2.401.20 
 short  1/11/16  1/25/1614521.77495.42549.5427.76 5.322.663.89 
 Deutsche Börselong  8/08/22  9/29/2341724,008.7325,798.961,790.23 7.463.733.73 
 Deutsche Bankshort  4/04/16  5/16/16421,674.911,587.591,767.0492.13 5.502.752.75 
 Volkswagenshort  1/11/16  1/25/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 Philipsshort  6/20/22  8/08/22492,800.312,790.372,810.299.98 0.360.180.18 
 E.onshort  8/24/15 10/26/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 Vincilong  1/25/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long  5/16/16  3/16/2014008,087.926,983.66-1,104.26 -13.65-6.83-4.53 
 Engielong  6/23/08  9/08/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Freseniuslong  6/23/08  9/08/08773,118.052,849.82-268.23 -8.60-4.30 
 long 10/26/15  1/11/16778,580.387,598.99-981.40 -11.44-5.72-9.77 
 DHLlong  5/16/16  3/16/2014003,314.422,431.98-882.44 -26.62-13.31-13.31 
 SAPlong  1/25/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40 
 long  8/03/20  6/20/2268617,144.7712,682.70-4,462.07 -26.03-13.01-15.10 
 ING Groepshort  3/16/20  8/03/20140552.40754.90349.90-202.50 -36.66-18.33-18.33 
 Adyenshort  6/20/22  8/08/2249176,028.59250,047.98102,009.21-74,019.39 -42.05-21.02-21.02 


Annotations
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.