Sun, Dec 28th, 2025, 5:17UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 8/29/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,336.695  8/12/24 0.30 36,836.649 35,309.516 1,527.132 4.32   9.28 
real-time RS chart chart add note Admiral Group 438,790.933  8/12/24 0.86 356,497.304 359,882.611 -3,385.307 -0.94   -14.41 
real-time RS chart chart add note Aegon 772.845  8/12/24 0.22 623.195 696.631 -73.435 -10.54   4.73 
real-time RS chart chart add note Ageas 5,888.743  8/12/24 0.33 5,603.894 6,482.269 -878.375 -13.55   -3.11 
real-time RS chart chart L add note AIA 917.081  8/12/24 -1.33 1,370.320 1,309.768 60.552 4.62   7.70 
real-time RS chart chart add note Allianz 35,557.561  8/12/24 23,541.078 27,447.196 -3,906.117 -14.23   -11.20 
real-time RS chart chart add note AIG 9,933.394  8/12/24 -0.62 7,324.162 7,522.483 -198.322 -2.64   6.78 
real-time RS chart chart add note ASR 6,093.001  8/12/24 0.46 5,784.530 5,945.976 -161.446 -2.72   7.58 
real-time RS chart chart add note Aviva 78,748.173  8/12/24 0.35 68,388.283 70,184.375 -1,796.092 -2.56   5.33 
real-time RS chart chart add note Axa 4,495.065  8/12/24 -0.77 3,236.864 3,316.765 -79.902 -2.41   -0.61 
real-time RS chart chart add note Beazley 119,049.282  8/12/24 1.24 92,377.039 78,079.511 14,297.527 18.31   32.80 
real-time RS chart chart add note Berkshire Hathaway 59,701.627  8/12/24 -0.30 39,873.679 40,686.434 -812.755 -2.00   10.25 
real-time RS chart chart L add note China Life 592.037  8/12/24 0.44 582.601 468.431 114.171 24.37   10.56 
real-time RS chart chart L add note China Life Ins HK 183.416  8/12/24 0.58 198.259 193.703 4.556 2.35   1.11 
real-time RS chart chart L add note China Pacific Ins 549.878  8/12/24 0.22 404.930 403.701 1.229 0.30   -11.28 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,359.000 2,592.000 -233.000 -8.99   -4.22 
real-time RS chart chart add note FBD 1,792.468  8/12/24 0.39 1,452.038 1,333.857 118.181 8.86   22.35 
real-time RS chart chart add note Generali 3,119.450  8/12/24 1.35 2,034.937 2,343.187 -308.250 -13.16   -12.71 
real-time RS chart chart L add note Glanbia 2,516.403  8/12/24 0.50 1,763.288 1,549.749 213.539 13.78   10.07 
real-time RS chart chart add note Hannover Rück 31,597.457  8/12/24 5.23 20,196.528 19,863.464 333.064 1.68   -0.63 
real-time RS chart chart add note HDFC Life 1,219.322  8/12/24 0.01 973.705 1,001.251 -27.547 -2.75   0.88 
real-time RS chart chart add note Hiscox 193,373.766  8/12/24 1.89 143,412.100 151,509.126 -8,097.026 -5.34   1.16 
real-time RS chart chart add note Insurance Australia 686.609  8/12/24 0.56 440.158 414.115 26.043 6.29   11.54 
real-time RS chart chart S add note Legal & General 36,690.598  8/12/24 0.53 41,553.404 42,801.651 -1,248.247 -2.92   -2.64 
real-time RS chart chart add note Lowe´s 32,052.917  8/12/24 -2.02 27,891.462 25,452.768 2,438.693 9.58   8.10 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 586.373  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,662.671  8/12/24 -0.35 2,468.461 2,358.270 110.191 4.67   6.38 
real-time RS chart chart add note Mapfre 296.521  8/12/24 225.379 241.057 -15.678 -6.50   -5.23 
real-time RS chart chart add note Medibank Private 372.073  8/12/24 0.52 350.017 294.747 55.270 18.75   21.71 
real-time RS chart chart add note MetLife 9,689.255  8/12/24 -0.40 9,076.134 8,634.281 441.854 5.12   16.83 
real-time RS chart chart S add note Molina Healthcare 46,839.956  8/12/24 -0.15 47,851.189 38,897.613 8,953.576 23.02   33.17 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,378.330 1,337.670 40.660 3.04   6.81 
real-time RS chart chart L add note Münchener Rück 61,027.279  8/12/24 1.01 32,570.114 31,710.037 860.078 2.71   1.89 
real-time RS chart chart add note NN 6,205.552  8/12/24 0.74 5,608.062 6,452.016 -843.954 -13.08   -7.49 
real-time RS chart chart add note Phoenix 87,497.970  8/12/24 0.47 97,613.906 105,236.198 -7,622.292 -7.24   -2.55 
real-time RS chart chart L add note Ping An 594.601  8/12/24 0.45 819.012 804.386 14.626 1.82   -2.84 
real-time RS chart chart L add note Ping An Ins 815.481  8/12/24 0.02 864.667 845.512 19.156 2.27   -2.87 
real-time RS chart chart add note Prudential 103,338.680  8/12/24 0.41 148,811.603 169,688.930 -20,877.327 -12.30   -18.71 
real-time RS chart chart L add note QBE Insurance 1,552.541  8/12/24 0.87 1,168.961 1,130.323 38.638 3.42   14.67 
real-time RS chart chart add note Quálitas 1,143.744  8/12/24 -2.49 617.972 675.088 -57.116 -8.46   4.23 
real-time RS chart chart add note Sampo 5,626.126  8/12/24 0.40 6,186.099 5,910.223 275.876 4.67   6.57 
real-time RS chart chart add note Samsung F&M Ins 36,566.054  8/12/24 1.00 19,907.612 20,547.145 -639.533 -3.11   -3.87 
real-time RS chart chart add note Samsung Life 9,252.398  8/12/24 -0.33 6,209.525 7,093.412 -883.887 -12.46   -3.59 
real-time RS chart chart add note SBI Life 2,959.562  8/12/24 -1.17 2,253.433 1,888.384 365.049 19.33   23.06 
real-time RS chart chart S add note Scor 2,380.231  8/12/24 1.06 2,241.974 3,472.153 -1,230.178 -35.43   -32.37 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,958.000 1,905.670 52.330 2.75   11.41 
real-time RS chart chart L add note Storebrand 1,512.061  8/12/24 0.38 1,127.199 1,147.929 -20.730 -1.81   1.06 
real-time RS chart chart S add note Sun Life Financial 7,037.196  8/12/24 -0.11 6,280.542 6,433.110 -152.568 -2.37   0.30 
real-time RS chart chart add note Swiss Life 93,455.550  8/12/24 0.62 72,649.439 73,930.646 -1,281.208 -1.73   6.80 
real-time RS chart chart add note Swiss Re 14,902.449  8/12/24 0.10 10,569.275 10,768.565 -199.289 -1.85   -1.50 
  instrument freshest ⇓ Δday 8/29/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,240.242  8/12/24 1.92 4,841.053 5,313.425 -472.372 -8.89   -6.71 
real-time RS chart chart add note Travelers Companies 29,092.735  8/12/24 -1.29 22,937.943 22,673.275 264.668 1.17   15.54 
real-time RS chart chart add note Tryg 2,776.259  8/12/24 0.61 3,147.112 3,014.798 132.314 4.39   11.22 
real-time RS chart chart add note Uniqa 1,067.144  8/12/24 0.26 905.961 1,054.709 -148.749 -14.10   -8.54 
real-time RS chart chart S add note UnitedHealth 78,414.305  8/12/24 1.17 73,487.142 64,656.381 8,830.761 13.66   28.66 
real-time RS chart chart add note Vienna Insurance 4,140.740  8/12/24 1.36 3,175.030 3,135.251 39.780 1.27   -0.59 
real-time RS chart chart L add note Zurich Insurance 66,588.154  8/12/24 0.85 61,744.858 58,678.288 3,066.570 5.23   15.34 
real-time RS chart chart L add note DFV 861.496  8/12/24 -0.80 1,545.135 1,732.639 -187.503 -10.82   0.48 
 Insurances - 56 out of 57 instruments rated - 8/29/22 / 5/30/22 - 27 did rise, Market-Ratio(13) in JPY = 48.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.