Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 8/29/22 - RS = 19
⇐
⇓ freshest
⇓ 8/29/22
Δwk
4/18/22
prc diff
⇓
⇓
DJIA
271,939.293
8/12/24
-0.36
221,789.754
219,019.229
2,770.525
1.26
0.57
JP Morgan Chase
1,424.681
8/12/24
0.19
790.384
817.606
-27.222
-3.33
-12.79
Caterpillar
2,321.817
8/12/24
-0.66
1,325.114
1,463.366
-138.252
-9.45
0.85
S
salesforce.com
1,736.440
8/12/24
-0.48
1,106.980
1,190.258
-83.278
-7.00
-20.15
L
Walmart
474.686
8/12/24
1.10
306.047
330.708
-24.662
-7.46
1.58
American Express
1,637.910
8/12/24
-0.34
1,067.802
1,174.155
-106.353
-9.06
-1.45
Microsoft
2,810.875
8/12/24
0.19
1,832.621
1,785.418
47.203
2.64
-3.45
IBM
1,309.222
8/12/24
-1.03
900.384
803.031
97.353
12.12
5.23
L
Goldman Sachs
3,354.588
8/12/24
-0.97
2,307.238
2,099.578
207.660
9.89
1.61
L
Apple
1,503.035
8/12/24
0.71
1,115.064
1,050.617
64.447
6.13
9.63
L
Amgen
2,211.057
8/12/24
-0.77
1,654.009
1,603.452
50.557
3.15
11.39
Merck (MSD)
784.096
8/12/24
-0.93
605.208
547.807
57.400
10.48
13.42
Visa
1,795.724
8/12/24
0.05
1,398.010
1,356.757
41.253
3.04
1.30
Travelers Companies
1,449.141
8/12/24
-1.29
1,142.564
1,178.865
-36.301
-3.08
6.70
L
Procter & Gamble
1,152.583
8/12/24
-2.19
979.015
999.636
-20.621
-2.06
0.70
Home Depot
2,389.393
8/12/24
-0.81
2,047.439
1,910.739
136.700
7.15
-4.72
L
Coca-Cola
471.024
8/12/24
-0.74
433.436
410.140
23.297
5.68
11.68
S
UnitedHealth
3,905.901
8/12/24
1.17
3,660.474
3,399.245
261.229
7.68
18.56
S
McDonald´s
1,861.848
8/12/24
0.58
1,766.496
1,597.915
168.582
10.55
9.21
L
Honeywell
1,359.731
8/12/24
-0.73
1,329.536
1,222.463
107.073
8.76
2.72
Boeing
1,134.065
8/12/24
-2.25
1,142.978
1,144.686
-1.708
-0.15
-1.48
S
Cisco Systems
309.963
8/12/24
-1.34
315.836
325.298
-9.463
-2.91
-7.04
S
Johnson & Johnson
1,104.699
8/12/24
-0.46
1,126.257
1,130.748
-4.491
-0.40
1.93
L
3M
852.363
8/12/24
-0.65
873.644
930.388
-56.744
-6.10
-14.80
Dow
360.817
8/12/24
-0.84
370.145
419.305
-49.160
-11.72
-2.90
⇓ freshest
⇓ 8/29/22
Δwk
4/18/22
prc diff
⇓
⇓
Verizon
280.044
8/12/24
-0.54
299.391
339.810
-40.419
-11.89
-10.17
Chevron
1,002.023
8/12/24
0.02
1,137.520
1,106.753
30.767
2.78
31.97
Walt Disney
593.876
8/12/24
-0.30
784.442
813.214
-28.773
-3.54
-8.96
Nike
515.729
8/12/24
0.40
745.403
837.782
-92.379
-11.03
-14.70
S
Intel
133.769
8/12/24
-1.78
227.601
296.848
-69.248
-23.33
-23.99
S
Walgreens Boots
70.477
8/12/24
-4.49
248.468
283.228
-34.760
-12.27
-16.00
DJIA - 30 out of 30 instruments rated - 8/29/22 / 4/18/22 - 13 did rise, Market-Ratio(19) in CNY = 43.33 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
490
20.392
33.772
13.381
66
16,557
30
short
2/04/08
6/29/09
511
American Express
100
48
342.339
164.015
714.542
372.203
109
34,422
69
long
6/29/09
8/16/10
413
Goldman Sachs
100
33
1,020.722
1,004.200
-16.522
-2
33,877
-1
short
8/16/10
10/11/10
56
Microsoft
100
203
166.506
164.054
168.995
2.489
1
34,382
10
long
10/11/10
8/22/11
315
Apple
100
488
70.375
81.150
10.775
15
39,640
18
short
8/22/11
12/19/11
119
Goldman Sachs
100
58
678.986
559.123
824.544
145.559
21
48,083
81
long
12/19/11
8/24/15
1344
Visa
100
306
157.122
437.775
280.653
179
133,963
32
short
8/24/15
5/30/16
280
Chevron
100
290
461.854
671.676
252.031
-209.823
-45
73,114
-55
long
5/30/16
12/24/18
938
Chevron
100
108
671.676
696.301
24.625
4
75,774
1
short
12/24/18
4/29/19
126
Goldman Sachs
100
70
1,077.994
1,393.183
762.805
-315.189
-29
53,710
-63
long
4/29/19
3/09/20
315
Walt Disney
100
57
937.901
724.715
-213.186
-23
41,559
-26
short
3/09/20
7/20/20
133
Exxon Mobil
100
142
290.719
296.663
284.775
-5.944
-2
40,715
-6
long
7/20/20
6/20/22
700
Apple
100
59
686.567
879.712
193.146
28
52,110
14
short
6/20/22
2/06/23
231
Walt Disney
100
82
630.830
746.507
515.154
-115.676
-18
42,625
-27
long
2/06/23
10/30/23
266
Boeing
100
30
1,405.161
1,333.070
-72.091
-5
40,462
-7
short
10/30/23
1/29/24
91
Walgreens Boots
100
262
154.252
162.949
145.554
-8.698
-6
38,183
-21
long
1/29/24
8/12/24
196
salesforce.com
100
18
2,064.549
1,830.176
-234.373
-11
33,965
-20
accum 2/27/06
8/12/24 7353
days out of 7409 invested (99%)
240
33,965
6
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 157.12 437.77 280.65 178.62 178.62 Apple long 2/27/06 2/04/08 707 20.39 33.77 13.38 65.62 long 10/11/10 8/22/11 315 70.38 81.15 10.77 15.31 long 7/20/20 6/20/22 700 686.57 879.71 193.15 28.13 144.70 American Express short 2/04/08 6/29/09 511 342.34 164.02 714.54 372.20 108.72 108.72 Microsoft short 8/16/10 10/11/10 56 166.51 164.05 168.99 2.49 1.49 1.49 Exxon Mobil short 3/09/20 7/20/20 133 290.72 296.66 284.78 -5.94 -2.04 -2.04 Boeing long 2/06/23 10/30/23 266 1,405.16 1,333.07 -72.09 -5.13 -5.13 Walgreens Boots short 10/30/23 1/29/24 91 154.25 162.95 145.55 -8.70 -5.64 -5.64 salesforce.com long 1/29/24 8/12/24 196 2,064.55 1,830.18 -234.37 -11.35 -11.35 Goldman Sachs long 6/29/09 8/16/10 413 1,020.72 1,004.20 -16.52 -1.62 short 8/22/11 12/19/11 119 678.99 559.12 824.54 145.56 21.44 short 12/24/18 4/29/19 126 1,077.99 1,393.18 762.81 -315.19 -29.24 -15.46 Walt Disney long 4/29/19 3/09/20 315 937.90 724.71 -213.19 -22.73 short 6/20/22 2/06/23 231 630.83 746.51 515.15 -115.68 -18.34 -36.90 Chevron short 8/24/15 5/30/16 280 461.85 671.68 252.03 -209.82 -45.43 long 5/30/16 12/24/18 938 671.68 696.30 24.62 3.67 -43.43
Annotations
2/26/24 Walmart stock split 1:3 (three for one) 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
