RS Chart
Assessment - FTSE 100 Index - 11/27/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 8/07/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,460.700 7,554.490 -93.790 -1.24   -1.82 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,190.000 1,925.500 264.500 13.74   26.36 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 166.050 218.500 -52.450 -24.00   -13.50 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,709.000 2,118.000 591.000 27.90   22.10 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 113.100 115.800 -2.700 -2.33   -2.17 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,205.000 2,200.500 4.500 0.20   -12.40 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,412.500 1,611.000 -198.500 -12.32   -5.42 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,752.000 5,740.000 -988.000 -17.21   -6.48 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,378.000 2,001.000 377.000 18.84   23.78 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 9,976.000 10,886.000 -910.000 -8.36   -9.82 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 709.800 621.600 88.200 14.19   17.41 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 428.200 384.500 43.700 11.37   4.01 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 550.800 533.600 17.200 3.22   10.32 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,049.500 1,023.000 26.500 2.59   10.91 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 140.200 150.820 -10.620 -7.04   -9.48 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 501.400 457.300 44.100 9.64   13.24 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 562.500 504.000 58.500 11.61   -3.80 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,596.000 4,288.000 308.000 7.18   12.38 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 475.050 483.100 -8.050 -1.67   -4.23 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,549.000 2,556.500 -7.500 -0.29   -8.67 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 348.500 332.000 16.500 4.97   -2.58 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 123.500 113.400 10.100 8.91   -3.38 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,976.000 2,790.000 186.000 6.67   0.65 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,504.000 2,210.000 -706.000 -31.95   -30.22 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 149.000 139.050 9.950 7.16   26.19 
  instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 8/07/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,181.000 2,258.000 -77.000 -3.41   -0.22 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,065.000 1,992.500 72.500 3.64   2.29 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 227.400 225.600 1.800 0.80   3.27 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,933.000 4,669.000 264.000 5.65   22.08 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,532.000 5,630.000 -1,098.000 -19.50   -22.16 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,384.000 4,412.000 972.000 22.03   19.39 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,808.500 3,313.500 -505.000 -15.24   -17.56 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 280.600 305.400 -24.800 -8.12   -8.61 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,760.000 1,709.000 51.000 2.98   -2.51 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 852.200 1,403.500 -551.300 -39.28   -30.59 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,919.000 2,869.000 50.000 1.74   3.80 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 892.000 864.000 28.000 3.24   -0.51 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,420.000 15,100.000 -2,680.000 -17.75   -10.21 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 880.500 812.000 68.500 8.44   14.29 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 551.400 563.200 -11.800 -2.10   -17.60 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 445.500 456.700 -11.200 -2.45   -5.56 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,414.200 1,352.200 62.000 4.59   -0.78 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 334.600 322.900 11.700 3.62   2.66 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,124.000 2,135.000 -11.000 -0.52   -0.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 707.600 806.600 -99.000 -12.27   -12.16 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,037.000 1,095.000 -58.000 -5.30   -2.91 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 607.400 644.100 -36.700 -5.70   3.17 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,848.500 1,825.500 23.000 1.26   -0.98 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 746.400 749.400 -3.000 -0.40   7.82 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 6,148.000 5,658.000 490.000 8.66   11.66 
  instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 8/07/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 150.850 167.850 -17.000 -10.13   -0.27 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,013.000 4,257.000 -244.000 -5.73   -3.13 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 276.200 270.400 5.800 2.14   6.31 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 148.750 146.800 1.950 1.33   0.23 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,590.500 1,764.500 -174.000 -9.86   -13.43 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 218.700 240.500 -21.800 -9.06   -9.30 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 631.200 635.400 -4.200 -0.66   1.50 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.100 228.800 -0.700 -0.31   -2.95 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.050 43.170 -1.120 -2.59   -7.59 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,898.000 8,206.000 692.000 8.43   11.32 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 198.200 6.300 3.18   4.10 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 515.000 543.200 -28.200 -5.19   11.01 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,353.000 1,312.500 40.500 3.09   0.65 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,014.500 965.400 49.100 5.09   -1.56 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 203.900 240.100 -36.200 -15.08   -18.18 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,824.000 6,878.000 946.000 13.75   17.10 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 574.600 852.800 -278.200 -32.62   0.78 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 969.600 843.600 126.000 14.94   10.96 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 3,190.000 2,968.000 222.000 7.48   10.21 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,261.500 1,142.500 119.000 10.42   6.49 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 473.400 539.800 -66.400 -12.30   -14.10 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 908.800 1,026.500 -117.700 -11.47   -14.15 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,390.000 5,660.000 -270.000 -4.77   -8.68 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,072.000 2,572.000 500.000 19.44   19.95 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 448.700 607.200 -158.500 -26.10   -19.67 
  instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 8/07/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 533.600 569.800 -36.200 -6.35   -2.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,462.000 4,966.500 495.500 9.98   2.98 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 243.200 209.500 33.700 16.09   67.14 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 767.400 781.400 -14.000 -1.79   -6.41 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,119.000 936.000 183.000 19.55   31.17 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 397.400 443.300 -45.900 -10.35   -9.69 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 712.200 693.600 18.600 2.68   3.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 819.000 741.200 77.800 10.50   6.59 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,705.000 2,476.000 229.000 9.25   1.93 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,570.500 2,376.500 194.000 8.16   5.64 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,021.500 1,120.500 -99.000 -8.84   -9.07 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,645.000 1,677.500 -32.500 -1.94   -0.43 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,706.000 3,212.000 -506.000 -15.75   -8.89 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 9,202.000 10,870.000 -1,668.000 -15.34   -12.48 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,825.500 1,627.000 198.500 12.20   6.09 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 645.800 916.400 -270.600 -29.53   -35.38 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 667.400 747.000 -79.600 -10.66   -0.94 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 127.600 118.350 9.250 7.82   12.58 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 284.600 251.800 32.800 13.03   11.01 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,801.500 4,090.500 -289.000 -7.07   -7.55 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 979.500 947.500 32.000 3.38   5.52 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,107.500 973.400 134.100 13.78   8.80 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 71.040 72.680 -1.640 -2.26   -13.63 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,868.000 1,830.500 37.500 2.05   3.90 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,205.000 3,480.000 -275.000 -7.90   1.80 
  instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 8/07/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 707.400 808.600 -101.200 -12.52   -15.79 
 FTSE - 100 out of 100 instruments rated - 11/27/23 / 8/07/23 - 51 did rise, Market-Ratio(16) = 51.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow