Thu, Nov 21st, 2024, 11:11UTC
 
RS Chart
Assessment - Indices - 11/27/23 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 7/03/23  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart add note Merval 1,588,910.000  8/12 0.32 843,665.000 436,619.000 407,046.000 93.23  ARS 164.23 
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12 0.16 15,962.000 15,208.700 753.300 4.95  USD 18.12 
real-time RS chart chart add note DJ Global Titans 645.640  8/12 531.100 513.270 17.830 3.47  USD 12.76 
real-time RS chart chart add note Athex Large Cap 3,404.580  8/12 1.16 3,077.470 3,135.940 -58.470 -1.86  EUR 12.47 
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 33,447.700 33,753.300 -305.600 -0.91  JPY 12.13 
real-time RS chart chart add note OMXC 20 2,670.230  8/12 -2.06 2,244.040 2,024.730 219.310 10.83  DKK 11.47 
real-time RS chart chart add note S&P 100 2,566.840  8/12 0.17 2,150.400 2,077.480 72.920 3.51  USD 11.41 
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12 0.32 3,165.780 3,084.700 81.080 2.63  USD 9.24 
real-time RS chart chart add note IBEX 35 10,646.200  8/12 0.07 9,936.100 9,644.800 291.300 3.02  EUR 8.70 
real-time RS chart chart add note S&P 500 5,344.390  8/12 4,550.430 4,455.590 94.840 2.13  USD 8.28 
real-time RS chart chart add note MIB 40 31,928.300  8/12 0.46 29,342.300 28,446.900 895.400 3.15  EUR 8.13 
real-time RS chart chart add note PSI 20 6,556.340  8/12 0.09 6,366.500 5,988.180 378.320 6.32  EUR 5.78 
real-time RS chart chart add note BSE Sensex 79,648.900  8/12 -0.07 65,970.000 65,205.100 764.900 1.17  INR 5.14 
real-time RS chart chart add note DJIA 39,357.000  8/12 -0.36 35,333.500 34,418.500 915.000 2.66  USD 4.38 
real-time RS chart chart add note OBX Price 614.590  8/12 1.02 579.450 544.510 34.940 6.42  NOK 4.15 
real-time RS chart chart add note DAX 17,726.500  8/12 0.02 15,966.400 16,081.000 -114.600 -0.71  EUR 3.64 
real-time RS chart chart add note Euro Stoxx 50 4,671.880  8/12 -0.07 4,354.410 4,398.150 -43.740 -0.99  EUR 3.51 
real-time RS chart chart add note Kospi 50 2,453.750  8/12 1.10 2,303.920 2,376.350 -72.430 -3.05  KRW 2.68 
real-time RS chart chart add note CDAX 1,528.380  8/12 0.01 1,396.600 1,419.240 -22.640 -1.60  EUR 2.46 
real-time RS chart chart L add note AEX 885.650  8/12 0.26 764.220 776.440 -12.220 -1.57  EUR 2.43 
real-time RS chart chart add note CAC 40 7,250.670  8/12 -0.26 7,265.490 7,386.700 -121.210 -1.64  EUR 1.73 
real-time RS chart chart add note OMXS30 2,460.900  8/12 0.09 2,226.850 2,294.590 -67.740 -2.95  SEK 1.58 
real-time RS chart chart add note ATX 3,568.200  8/12 0.19 3,247.230 3,178.400 68.830 2.17  EUR 1.40 
real-time RS chart chart add note Stoxx 50 4,344.220  8/12 -0.16 3,961.800 3,988.320 -26.520 -0.66  EUR 1.31 
real-time RS chart chart add note TSX 60 1,342.070  8/12 0.21 1,206.650 1,214.500 -7.850 -0.65  CAD -0.00 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 7/03/23  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart add note SDAX 13,627.900  8/12 0.02 13,028.800 13,410.000 -381.200 -2.84  EUR -0.25 
real-time RS chart chart add note TecDAX 3,260.580  8/12 -0.27 3,128.390 3,177.320 -48.930 -1.54  EUR -0.31 
real-time RS chart chart add note ISEQ-Overall 9,378.820  8/12 -0.11 8,180.150 8,730.920 -550.770 -6.31  EUR -0.48 
real-time RS chart chart S add note IPC 53,040.400  8/12 -0.02 52,266.200 54,386.300 -2,120.100 -3.90  MXN -0.84 
real-time RS chart chart add note CAC Next 20 17,034.800  8/12 -0.27 16,968.400 17,547.400 -579.000 -3.30  EUR -0.99 
real-time RS chart chart L add note SLI® PR 1,919.120  8/12 0.02 1,711.050 1,757.990 -46.940 -2.67  CHF -1.21 
real-time RS chart chart add note FTSE 8,210.250  8/12 0.52 7,460.700 7,527.260 -66.560 -0.88  GBP -1.82 
real-time RS chart chart add note ASX 50 7,692.300  8/12 0.41 6,881.200 7,083.400 -202.200 -2.85  AUD -2.19 
real-time RS chart chart L add note SMI® PR 11,873.700  8/12 0.07 10,821.100 11,219.200 -398.100 -3.55  CHF -2.28 
real-time RS chart chart add note MDAX 24,152.900  8/12 -0.40 26,114.000 27,692.900 -1,578.900 -5.70  EUR -3.17 
real-time RS chart chart add note BEL 20 4,040.470  8/12 -0.47 3,560.240 3,542.340 17.900 0.51  EUR -3.33 
real-time RS chart chart add note NZX 50 12,281.200  8/12 0.31 11,155.800 11,916.900 -761.100 -6.39  NZD -4.28 
real-time RS chart chart add note CAC Mid 60 13,272.000  8/12 -0.08 13,376.000 14,129.600 -753.600 -5.33  EUR -4.40 
real-time RS chart chart L add note STI 3,235.380  8/12 -0.81 3,086.420 3,207.100 -120.680 -3.76  SGD -4.46 
real-time RS chart chart add note OMXH 25 4,421.210  8/12 0.07 4,335.700 4,458.430 -122.730 -2.75  EUR -5.46 
real-time RS chart chart L add note HSI 17,111.700  8/12 0.13 17,525.100 19,306.600 -1,781.500 -9.23  HKD -8.90 
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12 -0.09 1,811.370 1,983.140 -171.770 -8.66  CNY -10.08 
 Indices - 42 out of 42 instruments rated - 11/27/23 / 7/03/23 - 15 did rise, Market-Ratio(21) = 35.71 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Indices * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  18  ARS 49,650.400  79,094.900    29,444.500 59  1,451,929 55  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  60  HKD 23,852.200  23,954.600 23,749.800  -102.400 0  1,445,785 -11  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  17  ARS 81,947.600  81,004.400    -943.200 -1  1,429,750 -10  
short 1/24/22  11/14/22 294  RT RS QC  SDAX 100  98  EUR 14,463.900  12,569.300 16,644.078  2,180.178 15  1,643,408 19  
long 11/14/22  12/19/22 35  RT RS QC  Merval 100  10  ARS 153,399.000  168,966.000    15,567.000 10  1,799,078 174  
short 12/19/22   1/16/23 28  RT RS QC  NASDAQ-100 100  162  USD 11,084.600  11,541.500 10,627.700  -456.900 -4  1,725,060 -42  
long 1/16/23   6/26/23 161  RT RS QC  Merval 100  6  ARS 250,556.000  432,406.000    181,850.000 73  2,816,160 245  
short 6/26/23   7/24/23 28  RT RS QC  OMXH 25 100  644  EUR 4,371.300  4,412.140 4,330.460  -40.840 -1  2,789,859 -12  
long 7/24/23   8/28/23 35  RT RS QC  Merval 100  5  ARS 466,663.000  665,524.000    198,861.000 43  3,784,164 3,952  
short 8/28/23  12/04/23 98  RT RS QC  OMXH 25 100  881  EUR 4,294.210  4,357.270 4,231.150  -63.060 -1  3,728,608 -5  
long 12/04/23   8/12/24 252  RT RS QC  Merval 100  4  ARS 845,384.000  1,588,910.000    743,526.000 88  6,702,712 149  
accum 6/05/06 8/12/246744 days out of 6898 invested (98%) 66,927 6,702,712 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
 long  8/12/13  8/04/143573,668.838,321.414,652.58 126.81 
 long  8/18/14 10/06/14498,670.1410,925.502,255.36 26.01 
 long  7/04/16  2/12/1858815,229.3030,143.4014,914.10 97.93 
 long  3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
 long  8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
 long 11/09/20 11/29/2138549,650.4079,094.9029,444.50 59.30 
 long 12/13/21  1/24/224281,947.6081,004.40-943.20 -1.15 
 long 11/14/22 12/19/2235153,399.00168,966.0015,567.00 10.15 
 long  1/16/23  6/26/23161250,556.00432,406.00181,850.00 72.58 
 long  7/24/23  8/28/2335466,663.00665,524.00198,861.00 42.61 
 long 12/04/23  8/12/24252845,384.001,588,910.00743,526.00 87.954,357.41 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.58 
 short  1/24/22 11/14/2229414,463.9012,569.3016,644.082,180.18 15.0735.30 
 OMXC 20long  9/10/12  6/17/13280494.79522.1127.32 5.525.52 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 11/29/21 12/13/211423,852.2023,954.6023,749.80-102.40 -0.43-0.43 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 OMXH 25short  6/26/23  7/24/23284,371.304,412.144,330.46-40.84 -0.93 
 short  8/28/23 12/04/23984,294.214,357.274,231.15-63.06 -1.47-2.39 
 NZX 50long  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
 long 10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 
 IPCshort  8/05/19 10/07/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 NASDAQ-100short  6/05/06 10/09/061261,577.501,691.081,463.92-113.58 -7.20 
 long  7/09/18  7/23/18147,276.007,371.7895.78 1.32 
 short 12/19/22  1/16/232811,084.6011,541.5010,627.70-456.90 -4.12-9.85 
 RTXshort  6/17/13  8/12/13561,859.891,850.701,869.139.24 0.50 
 short  7/27/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short 11/02/20 11/09/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.