RS Chart
Assessment - Finance - 11/27/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 342.181 329.821 12.360 3.75  USD 5.34 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 1,600.550 488.450 1,112.100 227.68  ARS 179.02 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 2,549.400 795.350 1,754.050 220.54  ARS 175.82 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 612.850 203.050 409.800 201.82  ARS 163.14 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 1,690.900 565.350 1,125.550 199.09  ARS 141.98 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 133.300 54.900 78.400 142.81  ARS 97.62 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 171.750 90.000 81.750 90.83  ARS 84.53 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.300 0.189 0.111 58.78  EUR 39.94 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 962.000 602.000 360.000 59.80  JPY 38.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 24.795 15.030 9.765 64.97  EUR 33.68 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,038.000 1,893.000 1,145.000 60.49  JPY 33.56 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.390 2.307 1.083 46.94  EUR 32.59 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 151.820 92.870 58.950 63.48  MXN 32.22 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 65.850 45.960 19.890 43.28  EUR 31.53 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,294.500 936.800 357.700 38.18  JPY 31.13 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.331 0.980 0.351 35.84  EUR 28.12 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.525 8.010 2.515 31.40  EUR 26.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 7,494.000 5,519.000 1,975.000 35.79  JPY 26.16 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 5.048 3.860 1.188 30.78  EUR 25.30 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,453.000 1,651.000 802.000 48.58  JPY 25.12 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 8.400 6.450 1.950 30.23  EUR 24.87 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,709.000 2,112.000 597.000 28.27  GBP 22.10 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 698.800 564.000 134.800 23.90  JPY 22.00 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,576.000 1,993.000 583.000 29.25  JPY 21.39 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,615.000 2,975.000 640.000 21.51  JPY 20.42 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 366.300 297.270 69.030 23.22  USD 19.34 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 23.010 19.550 3.460 17.70  CHF 19.20 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,123.500 956.000 167.500 17.52  JPY 18.52 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.870 23.490 5.380 22.90  EUR 17.98 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 177.100 138.850 38.250 27.55  DKK 17.80 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,476.000 1,204.700 271.300 22.52  INR 16.94 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 265,000.000 206,000.000 59,000.000 28.64  KRW 16.90 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 241.000 185.360 55.640 30.02  USD 16.59 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,830.670 1,388.670 442.000 31.83  JPY 16.49 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.960 3.500 0.460 13.14  EUR 16.27 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 390.100 325.700 64.400 19.77  EUR 16.11 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 3,190.000 2,984.000 206.000 6.90  JPY 15.74 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 668.000 587.950 80.050 13.62  INR 14.95 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 219.200 185.050 34.150 18.45  EUR 14.86 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 15.340 11.580 3.760 32.47  EUR 14.68 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,067.000 2,634.000 433.000 16.44  JPY 14.31 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.940 5.020 0.920 18.33  AUD 14.04 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 609.400 511.100 98.300 19.23  JPY 13.55 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,404.750 1,233.450 171.300 13.89  INR 13.52 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,256.000 1,889.000 367.000 19.43  JPY 13.15 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 103.050 94.180 8.870 9.42  CHF 13.03 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,222.000 1,118.000 104.000 9.30  JPY 13.03 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,732.500 2,214.000 518.500 23.42  JPY 12.31 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.155 3.963 0.192 4.84  EUR 12.31 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.720 3.096 0.624 20.16  EUR 12.20 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 65.250 63.100 2.150 3.41  USD 12.10 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 11.035 9.650 1.385 14.35  EUR 11.62 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,730.000 10,450.000 1,280.000 12.25  KRW 11.48 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.098 1.866 0.232 12.43  EUR 11.35 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,898.000 7,328.000 1,570.000 21.42  GBP 11.32 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 789.300 716.800 72.500 10.11  JPY 10.78 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 254.140 224.180 29.960 13.36  USD 10.73 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,776.000 2,337.500 438.500 18.76  JPY 10.70 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 35.740 33.150 2.590 7.81  EUR 10.56 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.630 2.920 0.710 24.32  CNY 10.33 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 93.000 86.340 6.660 7.71  NOK 10.11 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,615.000 1,343.850 271.150 20.18  INR 9.95 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.600 2.240 0.361 16.10  EUR 9.74 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 361.340 310.420 50.920 16.40  USD 9.71 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 74.950 74.780 0.170 0.23  EUR 9.35 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 4.210 3.696 0.514 13.91  EUR 9.01 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 149.030 158.190 -9.160 -5.79  MXN 9.01 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 543.590 485.810 57.780 11.89  USD 8.85 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 153.190 137.270 15.920 11.60  USD 8.65 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.052 11.916 -0.864 -7.25  EUR 8.37 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,009.000 932.700 76.300 8.18  INR 8.34 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 408.970 378.570 30.400 8.03  USD 8.14 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 41.420 38.520 2.900 7.53  MXN 7.94 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.400 6.410 -0.010 -0.16  EUR 7.90 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.314 4.793 0.521 10.87  EUR 7.61 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.937 5.016 -0.079 -1.57  EUR 7.48 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.732 10.578 1.154 10.91  EUR 7.20 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.790 12.320 1.470 11.93  AUD 7.19 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 15.640 13.490 2.150 15.94  AUD 7.07 
real-time RS chart chart add note Allianz 255.900  8/12/24 230.500 220.100 10.400 4.73  EUR 6.95 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.000 22.980 -0.980 -4.26  EUR 6.78 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 159.580 156.230 3.350 2.14  MXN 6.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,750.000 12,700.000 50.000 0.39  KRW 6.14 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.250 17.030 -1.780 -10.45  EUR 6.09 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 69.650 65.490 4.160 6.35  CAD 6.00 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.050 24.850 1.200 4.83  EUR 5.74 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.490 2.890 0.600 20.76  AUD 5.12 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 59.850 56.900 2.950 5.18  HKD 4.97 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 47.000 49.340 -2.340 -4.74  USD 4.93 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 106.180 107.120 -0.940 -0.88  USD 4.66 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,035.000 5,863.000 1,172.000 19.99  INR 4.52 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 127.150 125.850 1.300 1.03  SEK 4.18 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 207.300 -2.800 -1.35  GBP 4.10 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 193.300 189.500 3.800 2.01  SEK 4.06 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 205.900 185.750 20.150 10.85  NOK 4.06 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.780 4.330 0.450 10.39  CNY 4.04 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 428.200 440.100 -11.900 -2.70  GBP 4.01 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.280 25.570 0.710 2.78  CAD 3.86 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 173.400 162.050 11.350 7.00  EUR 3.81 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.652 12.608 0.044 0.35  EUR 3.80 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.040 17.840 1.200 6.73  EUR 3.72 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 100.100 109.200 -9.100 -8.33  SEK 3.67 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 563.000 537.200 25.800 4.80  CHF 3.53 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.770 9.624 1.146 11.91  EUR 3.20 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 607.400 592.100 15.300 2.58  GBP 3.17 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 164.040 154.000 10.040 6.52  USD 2.61 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.360 28.040 0.320 1.14  EUR 2.50 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.690 21.670 0.020 0.09  CNY 2.38 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.530 34.060 -1.530 -4.49  EUR 2.28 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.020 45.030 -2.010 -4.46  USD 2.25 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 178.610 186.360 -7.750 -4.16  USD 2.21 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 52,400.000 57,000.000 -4,600.000 -8.07  KRW 1.97 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 69,700.000 71,100.000 -1,400.000 -1.97  KRW 1.83 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 63.220 70.690 -7.470 -10.57  USD 1.50 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 36,750.000 43,300.000 -6,550.000 -15.13  KRW 1.49 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 435.800 443.000 -7.200 -1.63  CHF 1.47 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.050 44.220 -4.170 -9.43  EUR 1.40 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.490 9.210 0.280 3.04  SGD 1.38 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.610 108.610 -6.000 -5.52  AUD 1.25 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 25,250.000 27,850.000 -2,600.000 -9.34  KRW 1.19 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 929.000 871.700 57.300 6.57  INR 1.14 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.306 10.688 -0.382 -3.57  EUR 0.88 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.670 7.760 -0.090 -1.16  EUR 0.87 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 117.700 118.760 -1.060 -0.89  SEK 0.76 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.650 12.660 -0.010 -0.08  SGD 0.62 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 337.710 349.140 -11.430 -3.27  USD 0.50 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 147.750 162.350 -14.600 -8.99  DKK 0.21 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.017 1.192 -0.175 -14.68  EUR 0.16 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 36.790 47.670 -10.880 -22.82  USD -0.12 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 26.200 26.890 -0.690 -2.57  NZD -0.21 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 134.300 143.500 -9.200 -6.41  EUR -0.39 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 892.000 945.000 -53.000 -5.61  GBP -0.51 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.880 2.990 -0.110 -3.68  HKD -0.69 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.130 24.920 -0.790 -3.17  AUD -0.79 
real-time RS chart chart add note Citigroup 57.840  8/12/24 45.080 51.980 -6.900 -13.27  USD -0.82 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 667.400 703.800 -36.400 -5.17  GBP -0.94 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 83.070 89.650 -6.580 -7.34  CAD -0.98 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.046 8.148 -1.102 -13.52  EUR -1.24 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 29.560 34.320 -4.760 -13.87  USD -1.59 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,550.000 51,500.000 -9,950.000 -19.32  KRW -1.78 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 29.700 33.100 -3.400 -10.27  EUR -1.81 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.020 31.510 -3.490 -11.08  AUD -1.91 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 56.420 60.200 -3.780 -6.28  EUR -2.01 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.094 8.536 -0.442 -5.18  EUR -2.13 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 560.700 600.450 -39.750 -6.62  INR -2.35 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,037.000 1,109.500 -72.500 -6.53  GBP -2.91 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.100 256.800 -28.700 -11.18  GBP -2.95 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 57.010 69.780 -12.770 -18.30  MXN -3.06 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 217.300 242.700 -25.400 -10.47  GBP -3.12 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,746.900 1,783.750 -36.850 -2.07  INR -3.53 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.640 1.810 -0.170 -9.39  NZD -3.60 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.100 23.890 -2.790 -11.68  AUD -3.79 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 562.500 637.500 -75.000 -11.76  GBP -3.80 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 474.000 479.600 -5.600 -1.17  DKK -3.96 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.490 24.695 -2.205 -8.93  EUR -4.16 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.560 5.130 -0.570 -11.11  HKD -4.23 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 199.820 205.110 -5.290 -2.58  USD -4.25 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.740 34.550 -2.810 -8.13  SGD -4.26 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.780 4.220 -0.440 -10.43  HKD -4.29 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,531.400 1,673.100 -141.700 -8.47  INR -4.79 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.840 5.450 -0.610 -11.19  EUR -4.82 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 165.500 182.120 -16.620 -9.13  AUD -5.33 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.578 9.240 -0.662 -7.16  EUR -5.35 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,090.400 1,368.400 -278.000 -20.32  EUR -5.42 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.210 29.400 -2.190 -7.45  SGD -5.78 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.000 25.220 -2.220 -8.80  EUR -5.80 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 52.880 58.690 -5.810 -9.90  CAD -5.96 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 90.190 99.190 -9.000 -9.07  CAD -6.30 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 118.130 134.730 -16.600 -12.32  CAD -6.90 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.090 42.900 -5.810 -13.54  EUR -7.34 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.050 49.810 -7.760 -15.58  GBP -7.59 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.505 48.790 -9.285 -19.03  EUR -7.63 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 50.440 49.570 0.870 1.76  EUR -7.97 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 60.250 69.610 -9.360 -13.45  CAD -8.08 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 109.750 133.230 -23.480 -17.62  CAD -8.48 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 287.000 368.400 -81.400 -22.10  HKD -8.67 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.060 1.300 -0.240 -18.46  NZD -9.01 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.920 39.090 -7.170 -18.34  EUR -9.17 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 70.400 87.600 -17.200 -19.63  HKD -9.17 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 140.200 179.880 -39.680 -22.06  GBP -9.48 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 77.950 97.130 -19.180 -19.75  USD -9.57 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 397.400 473.700 -76.300 -16.11  GBP -9.69 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 24.680 26.290 -1.610 -6.12  CNY -10.11 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 57.080 69.190 -12.110 -17.50  AUD -10.17 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.050 10.800 0.250 2.31  EUR -10.45 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 21.350 27.200 -5.850 -21.51  HKD -10.45 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.550 14.645 -2.095 -14.31  EUR -10.57 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.960 16.230 -4.270 -26.31  EUR -10.80 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 14.750 17.960 -3.210 -17.87  CNY -11.02 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 45,700.000 64,700.000 -19,000.000 -29.37  KRW -11.26 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 31.590 38.580 -6.990 -18.12  MXN -11.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 707.600 866.000 -158.400 -18.29  GBP -12.16 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.850 52.100 -10.250 -19.67  CNY -12.73 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 166.050 206.300 -40.250 -19.51  GBP -13.50 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.730 36.100 -5.370 -14.88  CNY -13.90 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 29.400 41.050 -11.650 -28.38  CNY -13.98 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 473.400 628.800 -155.400 -24.71  GBP -14.10 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 908.800 1,299.500 -390.700 -30.07  GBP -14.15 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 52.560 67.160 -14.600 -21.74  EUR -14.48 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 10.920 15.020 -4.100 -27.30  HKD -14.87 
  ⇓instrument freshest ⇓ Δday 11/27/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.240 16.840 -3.600 -21.38  EUR -15.20 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.680 9.670 -2.990 -30.92  EUR -16.28 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 56.390 79.500 -23.110 -29.07  USD -16.32 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 203.900 296.800 -92.900 -31.30  GBP -18.18 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 89.100 128.200 -39.100 -30.50  HKD -19.25 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.705 1.980 -0.275 -13.89  EUR -19.49 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.000 8.630 -2.630 -30.48  EUR -19.50 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.680 58.000 -12.320 -21.24  CHF -21.32 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 29.000 51.750 -22.750 -43.96  HKD -21.92 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 38.150 62.150 -24.000 -38.62  HKD -23.83 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.860 13.950 -6.090 -43.66  EUR -26.39 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 645.800 1,208.000 -562.200 -46.54  GBP -35.38 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 4.380 22.600 -18.220 -80.62  EUR -53.44 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 13.565 39.680 -26.115 -65.81  EUR -55.87 
real-time RS chart chart add note Mandatum 4.220  8/12/24 3.805    EUR -na- 
 Finance - 213 out of 214 instruments rated - 11/27/23 / 1/30/23 - 100 did rise, Market-Ratio(43) = 46.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247121 days out of 7128 invested (100%) 194,605 19,470,493 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut