Sun, 13th Sep 2026, 1:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,598.478  12/08/24 0.52 8,983.598 8,548.170 435.428 5.09   2.52 
real-time RS chart chart add note Rolls-Royce 568.994  12/08/24 0.35 422.273 258.251 164.022 63.51   90.16 
real-time RS chart chart add note InterContinental Hot 8,450.145  12/08/24 -0.61 10,114.921 6,658.523 3,456.398 51.91   47.44 
real-time RS chart chart add note CRH (L) 7,500.848  12/08/24 -1.35 7,309.118 5,328.662 1,980.456 37.17   40.82 
real-time RS chart chart add note Pershing Square 4,131.545  12/08/24 -0.79 4,594.503 3,388.034 1,206.469 35.61   31.73 
real-time RS chart chart S add note Sage Group 1,175.515  12/08/24 1.03 1,414.593 1,109.293 305.300 27.52   30.38 
real-time RS chart chart add note RELX 4,128.038  12/08/24 0.57 4,096.473 3,290.080 806.393 24.51   28.79 
real-time RS chart chart L add note 3i Group 3,528.298  12/08/24 0.23 2,863.089 2,282.889 580.199 25.42   25.88 
real-time RS chart chart add note Melrose 568.994  12/08/24 0.19 728.106 584.263 143.843 24.62   25.43 
real-time RS chart chart add note BAE Systems 1,523.902  12/08/24 2.04 1,468.370 1,240.550 227.820 18.36   24.87 
real-time RS chart chart add note DCC 6,003.250  12/08/24 -0.29 6,703.532 5,264.128 1,439.404 27.34   21.12 
real-time RS chart chart L add note Experian 4,119.855  12/08/24 1.18 4,007.623 3,008.896 998.726 33.19   21.08 
real-time RS chart chart add note Antofagasta 2,197.295  12/08/24 1.79 2,073.372 1,555.153 518.218 33.32   19.96 
real-time RS chart chart L add note Taylor Wimpey 184.715  12/08/24 0.54 165.893 130.393 35.500 27.23   19.04 
real-time RS chart chart add note Next 11,155.407  12/08/24 0.23 9,846.032 8,304.139 1,541.892 18.57   18.83 
real-time RS chart chart add note Beazley 855.770  12/08/24 1.24 758.736 610.768 147.968 24.23   17.49 
real-time RS chart chart add note GSK 1,837.801  12/08/24 0.42 1,957.749 1,619.111 338.638 20.92   17.22 
real-time RS chart chart S add note Flutter 17,168.009  12/08/24 -1.28 19,517.870 15,753.204 3,764.666 23.90   17.21 
real-time RS chart chart L add note Persimmon 1,844.231  12/08/24 0.03 1,612.752 1,246.312 366.440 29.40   16.75 
real-time RS chart chart L add note Auto Trader 932.696  12/08/24 0.81 860.914 712.178 148.736 20.88   16.10 
real-time RS chart chart add note Scottish Mortgage 964.027  12/08/24 -0.17 925.681 779.017 146.664 18.83   16.03 
real-time RS chart chart add note ConvaTec 270.760  12/08/24 -0.17 293.440 240.389 53.051 22.07   15.01 
real-time RS chart chart add note Informa 944.387  12/08/24 1.03 965.430 824.652 140.778 17.07   14.94 
real-time RS chart chart add note Intertek 5,471.317  12/08/24 0.60 5,437.413 4,432.101 1,005.312 22.68   13.38 
real-time RS chart chart S add note M&G 238.376  12/08/24 1.09 262.576 235.779 26.797 11.37   12.49 
  ⇓instrument freshest ⇓ Δday 26/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 566.071  12/08/24 0.35 530.764 468.678 62.086 13.25   12.39 
real-time RS chart chart add note Smurfit Kappa 3,575.061  12/08/24 0.07 3,797.187 3,189.822 607.365 19.04   12.30 
real-time RS chart chart add note Ass Brit Foods 2,846.721  12/08/24 -0.90 2,686.557 2,426.938 259.618 10.70   12.30 
real-time RS chart chart L add note Segro 1,034.172  12/08/24 -0.96 1,009.388 873.513 135.874 15.55   12.27 
real-time RS chart chart add note Barclays 257.316  12/08/24 0.85 193.881 157.071 36.810 23.44   12.18 
real-time RS chart chart add note Admiral Group 3,154.191  12/08/24 0.86 3,016.239 2,857.933 158.306 5.54   11.74 
real-time RS chart chart add note Berkeley 5,927.260  12/08/24 1.00 5,474.824 4,827.372 647.452 13.41   11.28 
real-time RS chart chart L add note Halma 2,954.277  12/08/24 0.04 2,768.393 2,158.431 609.962 28.26   11.25 
real-time RS chart chart add note F&C Investment Trust 1,199.481  12/08/24 1,153.887 1,007.191 146.696 14.56   11.02 
real-time RS chart chart L add note Coca-Cola HBC 3,165.881  12/08/24 0.89 2,912.190 2,444.224 467.966 19.15   10.76 
real-time RS chart chart add note Pearson 1,209.418  12/08/24 -0.72 1,122.088 1,099.382 22.705 2.07   10.21 
real-time RS chart chart add note Ashtead 6,023.125  12/08/24 -0.43 6,443.995 5,645.570 798.425 14.14   9.69 
real-time RS chart chart S add note Bunzl 3,743.409  12/08/24 0.50 3,752.762 3,313.128 439.634 13.27   8.04 
real-time RS chart chart add note DS Smith 519.074  12/08/24 1.19 372.237 334.770 37.467 11.19   7.76 
real-time RS chart chart L add note LSE Group 11,618.364  12/08/24 1.12 10,404.854 9,580.990 823.864 8.60   7.49 
real-time RS chart chart L add note Frasers 980.278  12/08/24 -0.42 972.094 932.285 39.809 4.27   6.50 
real-time RS chart chart add note Mondi 1,663.608  12/08/24 -0.42 1,637.888 1,557.458 80.429 5.16   6.19 
real-time RS chart chart S add note Whitbread 3,289.804  12/08/24 -1.44 4,082.444 3,795.980 286.463 7.55   6.23 
real-time RS chart chart S add note Unite 1,091.925  12/08/24 -1.11 1,153.302 1,050.406 102.896 9.80   6.11 
real-time RS chart chart add note Hiscox 1,390.042  12/08/24 1.89 1,297.684 1,113.787 183.897 16.51   6.03 
real-time RS chart chart add note Compass Group 2,752.025  12/08/24 0.90 2,538.083 2,369.319 168.764 7.12   5.78 
real-time RS chart chart S add note Legal & General 263.746  12/08/24 0.53 282.100 255.946 26.154 10.22   5.00 
real-time RS chart chart L add note Tesco 389.890  12/08/24 0.91 325.590 317.945 7.645 2.40   4.58 
real-time RS chart chart add note Rightmove 628.032  12/08/24 0.04 659.598 533.442 126.155 23.65   4.46 
real-time RS chart chart S add note Spirax-Sarco 9,019.489  12/08/24 0.72 12,246.163 9,663.962 2,582.200 26.72   4.33 
  ⇓instrument freshest ⇓ Δday 26/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 66.404  12/08/24 -0.28 53.679 48.550 5.128 10.56   4.16 
real-time RS chart chart L add note Barratt Developments 613.302  12/08/24 0.15 558.004 506.822 51.182 10.10   3.65 
real-time RS chart chart add note Weir Group 2,225.937  12/08/24 0.79 2,171.575 2,011.501 160.074 7.96   3.27 
real-time RS chart chart L add note British Land 461.788  12/08/24 -0.40 417.831 362.427 55.403 15.29   3.07 
real-time RS chart chart add note Smith and Nephew 1,351.462  12/08/24 -0.86 1,315.805 1,133.493 182.312 16.08   2.60 
real-time RS chart chart add note Int Cons Airlines 194.594  12/08/24 -0.06 181.208 172.052 9.156 5.32   2.59 
real-time RS chart chart add note Reckitt Benckiser 4,886.774  12/08/24 6,864.866 6,324.329 540.536 8.55   1.91 
real-time RS chart chart add note Shell 3,272.268  12/08/24 0.83 2,888.224 3,080.921 -192.697 -6.25   1.49 
real-time RS chart chart add note Land Securities 719.572  12/08/24 -0.73 728.340 687.748 40.592 5.90   1.25 
real-time RS chart chart S add note RS Group 881.490  12/08/24 -0.40 917.498 785.932 131.566 16.74   1.07 
real-time RS chart chart S add note United Utilities 1,155.991  12/08/24 -0.12 1,196.558 1,229.603 -33.044 -2.69   1.09 
real-time RS chart chart L add note Imperial Brands 2,494.827  12/08/24 0.38 2,125.981 2,068.544 57.436 2.78   1.04 
real-time RS chart chart L add note Unilever Plc 5,511.065  12/08/24 -0.34 4,671.663 4,441.896 229.766 5.17   0.46 
real-time RS chart chart S add note National Grid 1,143.833  12/08/24 -0.04 1,196.558 1,133.032 63.526 5.61   -0.02 
real-time RS chart chart add note Haleon 436.302  12/08/24 -1.01 379.076 371.935 7.141 1.92   -0.08 
real-time RS chart chart L add note NatWest 391.176  12/08/24 0.48 270.292 218.724 51.568 23.58   -0.21 
real-time RS chart chart S add note B&M 519.775  12/08/24 -2.22 612.367 612.842 -0.476 -0.08   -0.18 
real-time RS chart chart L add note HSBC 752.774  12/08/24 0.22 696.424 702.153 -5.729 -0.82   -0.68 
real-time RS chart chart add note Kingfisher 317.290  12/08/24 0.18 268.656 252.143 16.512 6.55   -0.81 
real-time RS chart chart L add note Smiths Group 2,037.715  12/08/24 0.52 1,896.840 1,857.656 39.184 2.11   -0.87 
real-time RS chart chart add note Rio Tinto 5,777.617  12/08/24 0.56 5,923.752 6,148.013 -224.261 -3.65   -1.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,288.331  12/08/24 875.177 842.168 33.009 3.92   -2.36 
real-time RS chart chart add note Standard Chartered 844.079  12/08/24 0.92 744.006 728.312 15.694 2.15   -3.17 
real-time RS chart chart add note Phoenix 628.968  12/08/24 0.47 585.478 541.740 43.738 8.07   -3.49 
real-time RS chart chart add note BP 513.930  12/08/24 1.35 545.144 566.401 -21.257 -3.75   -3.74 
  ⇓instrument freshest ⇓ Δday 26/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Centrica 148.824  12/08/24 3.29 145.785 177.929 -32.145 -18.07   -3.76 
real-time RS chart chart S add note Severn Trent 2,939.079  12/08/24 -0.63 2,896.992 3,056.145 -159.153 -5.21   -4.18 
real-time RS chart chart L add note AstraZeneca 14,940.903  12/08/24 0.63 11,987.795 11,841.984 145.811 1.23   -4.21 
real-time RS chart chart S add note Diageo 2,866.011  12/08/24 1.03 3,498.486 3,661.727 -163.241 -4.46   -5.11 
real-time RS chart chart add note J Sainsbury 315.185  12/08/24 0.67 296.597 311.722 -15.125 -4.85   -5.62 
real-time RS chart chart S add note Croda 4,476.425  12/08/24 -0.05 5,732.022 5,115.470 616.553 12.05   -6.76 
real-time RS chart chart add note Johnson Matthey 1,843.647  12/08/24 0.06 1,850.077 1,767.194 82.883 4.69   -6.76 
real-time RS chart chart L add note BAT 3,274.606  12/08/24 2,772.484 2,896.538 -124.054 -4.28   -7.31 
real-time RS chart chart L add note Schroders 394.215  12/08/24 -0.12 453.839 442.058 11.781 2.67   -8.21 
real-time RS chart chart add note WPP Group 806.902  12/08/24 1.68 849.457 834.102 15.355 1.84   -8.61 
real-time RS chart chart L add note SSE 2,195.541  12/08/24 0.86 1,828.449 1,925.648 -97.199 -5.05   -8.68 
real-time RS chart chart add note Ocado 440.394  12/08/24 0.72 574.605 610.768 -36.163 -5.92   -10.62 
real-time RS chart chart L add note Abrdn 178.812  12/08/24 2.51 188.807 188.647 0.161 0.09   -11.50 
real-time RS chart chart L add note Vodafone 87.027  12/08/24 0.87 77.253 90.878 -13.625 -14.99   -12.88 
real-time RS chart chart add note Prudential 742.836  12/08/24 0.41 952.336 1,036.692 -84.356 -8.14   -15.48 
real-time RS chart chart L add note BT Group 165.425  12/08/24 8.43 122.754 143.127 -20.373 -14.23   -15.99 
real-time RS chart chart L add note Rentokil Initial 548.301  12/08/24 1.01 508.552 506.937 1.614 0.32   -16.27 
real-time RS chart chart add note Glencore 479.617  12/08/24 1.27 431.334 509.357 -78.024 -15.32   -16.33 
real-time RS chart chart S add note Entain 678.537  12/08/24 3.98 1,058.256 1,076.795 -18.540 -1.72   -16.83 
real-time RS chart chart L add note Airtel Africa 128.599  12/08/24 -0.63 110.829 134.023 -23.194 -17.31   -16.83 
real-time RS chart chart L add note JD Sports Fashion 140.699  12/08/24 -4.07 133.860 152.116 -18.256 -12.00   -20.43 
real-time RS chart chart L add note Anglo American 2,609.982  12/08/24 0.29 2,018.542 2,556.006 -537.465 -21.03   -20.50 
real-time RS chart chart add note Fresnillo 631.306  12/08/24 0.93 546.898 641.422 -94.524 -14.74   -20.99 
real-time RS chart chart add note Endeavour Mining 1,831.956  12/08/24 1.89 1,476.554 1,998.248 -521.694 -26.11   -26.06 
real-time RS chart chart L add note St. James´s Place 807.838  12/08/24 -1.22 722.261 758.044 -35.783 -4.72   -27.06 
  ⇓instrument freshest ⇓ Δday 26/02/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 784.456  12/08/24 -2.02 1,504.612 1,955.034 -450.422 -23.04   -30.63 
 FTSE - 100 out of 100 instruments rated - 26/02/24 / 6/11/23 - 75 did rise, Market-Ratio(16) in EUR = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow