Wed, 1st Apr 2026, 20:36UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 12/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 23/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,548,895.972  12/08/24 0.52 1,428,806.423 1,350,840.898 77,965.525 5.77   5.93 
real-time RS chart chart add note Rolls-Royce 91,817.870  12/08/24 0.35 58,312.931 37,274.910 21,038.022 56.44   80.18 
real-time RS chart chart L add note Persimmon 297,601.583  12/08/24 0.03 267,699.934 178,150.257 89,549.677 50.27   25.81 
real-time RS chart chart L add note Taylor Wimpey 29,807.322  12/08/24 0.54 27,911.350 19,150.328 8,761.021 45.75   31.35 
real-time RS chart chart add note Pershing Square 666,703.007  12/08/24 -0.79 755,370.357 532,655.713 222,714.644 41.81   42.56 
real-time RS chart chart add note InterContinental Hot 1,363,590.644  12/08/24 -0.61 1,459,049.535 1,055,420.295 403,629.240 38.24   40.46 
real-time RS chart chart add note CRH (L) 1,210,403.648  12/08/24 -1.35 1,108,153.216 821,147.029 287,006.186 34.95   41.65 
real-time RS chart chart add note Melrose 91,817.870  12/08/24 0.19 112,060.438 84,001.345 28,059.093 33.40   27.57 
real-time RS chart chart add note Antofagasta 354,575.071  12/08/24 1.79 316,749.957 237,570.309 79,179.648 33.33   19.15 
real-time RS chart chart S add note Flutter 2,770,383.039  12/08/24 -1.28 3,161,839.954 2,372,955.557 788,884.398 33.24   24.69 
real-time RS chart chart add note DCC 968,737.957  12/08/24 -0.29 1,078,345.894 814,369.773 263,976.121 32.41   27.95 
real-time RS chart chart L add note Experian 664,816.468  12/08/24 1.18 637,650.301 492,175.344 145,474.957 29.56   26.08 
real-time RS chart chart add note Smurfit Kappa 576,903.734  12/08/24 0.07 604,069.901 467,813.855 136,256.046 29.13   16.21 
real-time RS chart chart L add note British Land 74,518.304  12/08/24 -0.40 70,367.918 54,621.023 15,746.895 28.83   11.95 
real-time RS chart chart add note Scottish Mortgage 155,564.035  12/08/24 -0.17 152,205.995 118,986.641 33,219.354 27.92   24.60 
real-time RS chart chart S add note Sage Group 189,691.532  12/08/24 1.03 221,668.374 174,450.241 47,218.133 27.07   35.96 
real-time RS chart chart S add note Spirax-Sarco 1,455,465.110  12/08/24 0.72 1,916,723.982 1,513,343.019 403,380.963 26.65   5.35 
real-time RS chart chart L add note Barratt Developments 98,967.854  12/08/24 0.15 92,157.447 72,919.615 19,237.833 26.38   11.65 
real-time RS chart chart L add note Segro 166,883.271  12/08/24 -0.96 157,978.805 127,119.348 30,859.457 24.28   14.37 
real-time RS chart chart add note DS Smith 83,762.347  12/08/24 1.19 60,274.932 48,631.393 11,643.539 23.94   13.16 
real-time RS chart chart L add note Auto Trader 150,508.110  12/08/24 0.81 136,887.295 110,707.398 26,179.898 23.65   21.21 
real-time RS chart chart add note Next 1,800,135.850  12/08/24 0.23 1,574,883.051 1,274,490.526 300,392.525 23.57   24.95 
real-time RS chart chart L add note Halma 476,728.494  12/08/24 0.04 415,793.273 337,946.970 77,846.303 23.04   8.66 
real-time RS chart chart S add note Croda 722,355.918  12/08/24 -0.05 929,497.939 755,755.664 173,742.275 22.99   -3.29 
real-time RS chart chart S add note RS Group 142,245.067  12/08/24 -0.40 149,112.070 121,734.177 27,377.893 22.49   5.70 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 23/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 956,475.452  12/08/24 1.00 894,219.653 730,295.161 163,924.492 22.45   18.92 
real-time RS chart chart add note Smith and Nephew 218,083.949  12/08/24 -0.86 207,142.021 169,211.605 37,930.416 22.42   4.78 
real-time RS chart chart L add note 3i Group 569,357.577  12/08/24 0.23 454,467.330 371,650.083 82,817.247 22.28   32.59 
real-time RS chart chart add note ConvaTec 43,692.251  12/08/24 -0.17 44,975.098 37,036.790 7,938.308 21.43   14.92 
real-time RS chart chart L add note Hargreaves Lansdown 207,896.637  12/08/24 154,243.457 127,339.151 26,904.306 21.13   11.46 
real-time RS chart chart add note F&C Investment Trust 193,558.938  12/08/24 187,710.666 155,327.388 32,383.277 20.85   17.61 
real-time RS chart chart add note RELX 666,137.045  12/08/24 0.57 629,160.874 522,581.413 106,579.461 20.39   30.57 
real-time RS chart chart add note Ass Brit Foods 459,372.332  12/08/24 -0.90 427,301.163 356,996.556 70,304.607 19.69   17.25 
real-time RS chart chart S add note Unite 176,202.776  12/08/24 -1.11 189,785.859 159,173.939 30,611.920 19.23   13.69 
real-time RS chart chart add note Informa 152,394.649  12/08/24 1.03 151,828.687 128,511.433 23,317.254 18.14   18.73 
real-time RS chart chart add note BAE Systems 245,910.405  12/08/24 2.04 230,912.417 195,624.588 35,287.829 18.04   29.76 
real-time RS chart chart S add note M&G 38,466.537  12/08/24 1.09 41,749.116 35,736.289 6,012.826 16.83   16.94 
real-time RS chart chart S add note Legal & General 42,560.328  12/08/24 0.53 44,428.002 38,135.804 6,292.197 16.50   7.22 
real-time RS chart chart add note Rightmove 101,344.894  12/08/24 0.04 104,099.241 89,533.051 14,566.190 16.27   7.03 
real-time RS chart chart add note Land Securities 116,116.497  12/08/24 -0.73 121,078.096 104,516.283 16,561.813 15.85   9.14 
real-time RS chart chart add note Ashtead 971,945.074  12/08/24 -0.43 995,715.470 862,176.905 133,538.565 15.49   10.13 
real-time RS chart chart add note WPP Group 130,208.946  12/08/24 1.68 146,772.762 127,522.320 19,250.441 15.10   1.47 
real-time RS chart chart add note Beazley 138,094.681  12/08/24 1.24 109,136.302 94,973.173 14,163.129 14.91   9.22 
real-time RS chart chart add note Phoenix 101,495.817  12/08/24 0.47 93,704.410 81,620.146 12,084.263 14.81   -0.57 
real-time RS chart chart add note GSK 296,563.986  12/08/24 0.42 306,826.760 267,866.477 38,960.283 14.54   20.05 
real-time RS chart chart L add note Imperial Brands 402,587.498  12/08/24 0.38 357,687.861 314,318.158 43,369.703 13.80   10.19 
real-time RS chart chart add note Hiscox 224,309.529  12/08/24 1.89 199,973.171 175,933.911 24,039.261 13.66   5.95 
real-time RS chart chart add note Johnson Matthey 297,507.256  12/08/24 0.06 303,166.874 267,976.378 35,190.496 13.13   -2.04 
real-time RS chart chart S add note Bunzl 604,069.901  12/08/24 0.50 603,315.285 533,754.727 69,560.558 13.03   13.24 
real-time RS chart chart add note Rio Tinto 932,327.748  12/08/24 0.56 1,010,241.823 895,788.433 114,453.390 12.78   8.45 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 23/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 882,900.417  12/08/24 0.60 833,095.778 739,819.953 93,275.825 12.61   13.05 
real-time RS chart chart L add note Schroders 63,614.107  12/08/24 -0.12 76,348.248 67,955.732 8,392.515 12.35   -0.52 
real-time RS chart chart add note Mondi 268,454.550  12/08/24 -0.42 256,663.679 228,595.024 28,068.655 12.28   8.06 
real-time RS chart chart S add note Entain 109,494.744  12/08/24 3.98 191,861.052 171,263.099 20,597.953 12.03   -3.58 
real-time RS chart chart L add note LSE Group 1,874,842.808  12/08/24 1.12 1,676,001.561 1,499,055.830 176,945.731 11.80   13.61 
real-time RS chart chart add note Kingfisher 51,200.678  12/08/24 0.18 41,654.789 37,366.494 4,288.295 11.48   -1.01 
real-time RS chart chart add note Compass Group 444,091.364  12/08/24 0.90 415,038.658 375,862.972 39,175.685 10.42   13.33 
real-time RS chart chart L add note Abrdn 28,854.619  12/08/24 2.51 31,193.928 28,299.624 2,894.304 10.23   -6.12 
real-time RS chart chart S add note Whitbread 530,872.174  12/08/24 -1.44 661,609.351 602,992.643 58,616.708 9.72   12.93 
real-time RS chart chart add note Aviva 91,346.235  12/08/24 0.35 79,517.634 72,663.178 6,854.456 9.43   9.37 
real-time RS chart chart add note Ocado 71,065.937  12/08/24 0.72 101,269.432 92,573.658 8,695.775 9.39   2.39 
real-time RS chart chart add note Pearson 195,162.496  12/08/24 -0.72 179,900.393 165,218.519 14,681.874 8.89   15.36 
real-time RS chart chart L add note Smiths Group 328,823.809  12/08/24 0.52 306,656.972 283,820.504 22,836.467 8.05   3.95 
real-time RS chart chart S add note National Grid 184,579.010  12/08/24 -0.04 189,031.243 175,329.453 13,701.790 7.81   2.50 
real-time RS chart chart add note Admiral Group 508,988.317  12/08/24 0.86 480,501.573 446,016.733 34,484.840 7.73   16.76 
real-time RS chart chart add note Weir Group 359,197.093  12/08/24 0.79 342,218.239 318,439.462 23,778.776 7.47   5.90 
real-time RS chart chart L add note Coca-Cola HBC 510,874.857  12/08/24 0.89 417,491.159 389,051.146 28,440.012 7.31   4.03 
real-time RS chart chart L add note Frasers 158,186.325  12/08/24 -0.42 155,167.862 145,985.764 9,182.097 6.29   11.09 
real-time RS chart chart add note Int Cons Airlines 31,401.448  12/08/24 -0.06 27,543.475 25,991.694 1,551.781 5.97   1.14 
real-time RS chart chart L add note Tesco 62,916.087  12/08/24 0.91 52,747.640 49,821.992 2,925.648 5.87   10.98 
real-time RS chart chart S add note United Utilities 186,541.011  12/08/24 -0.12 194,690.861 185,367.119 9,323.742 5.03   6.91 
real-time RS chart chart L add note St. James´s Place 130,359.869  12/08/24 -1.22 120,964.903 116,642.076 4,322.827 3.71   -23.08 
real-time RS chart chart add note J Sainsbury 50,861.101  12/08/24 0.67 48,314.273 46,726.435 1,587.838 3.40   0.02 
real-time RS chart chart L add note Unilever Plc 889,314.651  12/08/24 -0.34 753,295.163 730,478.330 22,816.834 3.12   5.11 
real-time RS chart chart L add note Lloyds Bank 10,715.544  12/08/24 -0.28 7,810.273 7,585.948 224.325 2.96   -2.32 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 23/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 354,292.090  12/08/24 0.86 295,054.755 286,934.379 8,120.376 2.83   -4.50 
real-time RS chart chart L add note BAT 528,419.673  12/08/24 459,372.332 448,581.101 10,791.232 2.41   -1.28 
real-time RS chart chart L add note HSBC 121,474.269  12/08/24 0.22 114,777.054 112,191.067 2,585.987 2.30   6.70 
real-time RS chart chart S add note Severn Trent 474,275.993  12/08/24 -0.63 470,691.568 460,303.922 10,387.646 2.26   0.70 
real-time RS chart chart add note Barclays 41,522.731  12/08/24 0.85 26,954.874 26,383.676 571.199 2.16   0.63 
real-time RS chart chart add note Reckitt Benckiser 788,573.449  12/08/24 1,085,892.051 1,072,271.851 13,620.200 1.27   4.83 
real-time RS chart chart add note Prudential 119,870.710  12/08/24 0.41 153,262.457 152,140.246 1,122.211 0.74   -13.34 
real-time RS chart chart L add note NatWest 63,123.607  12/08/24 0.48 39,183.422 39,436.305 -252.883 -0.64   -7.23 
real-time RS chart chart add note Haleon 70,405.649  12/08/24 -1.01 60,303.230 61,553.973 -1,250.742 -2.03   3.33 
real-time RS chart chart L add note BT Group 26,694.532  12/08/24 8.43 19,714.336 20,276.818 -562.482 -2.77   -13.42 
real-time RS chart chart L add note AstraZeneca 2,410,997.292  12/08/24 0.63 1,792,401.039 1,850,007.806 -57,606.767 -3.11   -7.42 
real-time RS chart chart add note Fresnillo 101,873.125  12/08/24 0.93 93,081.852 96,310.307 -3,228.456 -3.35   -14.55 
real-time RS chart chart S add note Diageo 462,485.122  12/08/24 1.03 545,304.200 565,076.642 -19,772.442 -3.50   -4.73 
real-time RS chart chart add note Glencore 77,395.277  12/08/24 1.27 74,376.814 78,533.747 -4,156.933 -5.29   -7.14 
real-time RS chart chart L add note Airtel Africa 20,751.933  12/08/24 -0.63 19,374.759 20,514.938 -1,140.179 -5.56   -6.20 
real-time RS chart chart add note Shell 528,042.365  12/08/24 0.83 470,785.895 500,143.199 -29,357.304 -5.87   7.73 
real-time RS chart chart S add note B&M 83,875.540  12/08/24 -2.22 93,930.794 99,827.154 -5,896.360 -5.91   0.15 
real-time RS chart chart add note BP 82,932.270  12/08/24 1.35 90,450.129 97,482.590 -7,032.460 -7.21   3.23 
real-time RS chart chart add note Centrica 24,015.646  12/08/24 3.29 25,364.522 28,345.417 -2,980.895 -10.52   10.99 
real-time RS chart chart L add note Rentokil Initial 88,478.696  12/08/24 1.01 75,423.843 84,569.169 -9,145.325 -10.81   -20.11 
real-time RS chart chart L add note Anglo American 421,169.910  12/08/24 0.29 330,446.233 372,108.006 -41,661.773 -11.20   -17.55 
real-time RS chart chart L add note Vodafone 14,043.399  12/08/24 0.87 12,121.015 13,704.711 -1,583.696 -11.56   -12.71 
real-time RS chart chart L add note JD Sports Fashion 22,704.501  12/08/24 -4.07 19,931.288 23,509.753 -3,578.464 -15.22   -24.70 
real-time RS chart chart add note Standard Chartered 136,208.141  12/08/24 0.92 109,721.129 131,405.505 -21,684.376 -16.50   -7.88 
real-time RS chart chart S add note Burberry Group 126,586.791  12/08/24 -2.02 251,947.330 316,790.941 -64,843.610 -20.47   -26.77 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 23/10/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 295,620.717  12/08/24 1.89 249,589.156 314,684.496 -65,095.340 -20.69   -20.01 
 FTSE - 100 out of 100 instruments rated - 12/02/24 / 23/10/23 - 81 did rise, Market-Ratio(16) in JPY = 81.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow