Fri, 10th Apr 2026, 8:11UTC
 
RS Chart
Assessment - Finance in Japanese yen - 12/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 61,854.225  12/08/24 0.25 54,148.710 43,244.567 10,904.143 25.22   14.77 
real-time RS chart chart add note Supervielle 318.945  12/08/24 1.14 176.094 135.213 40.881 30.23   13.17 
real-time RS chart chart add note Banco Macro 1,200.312  12/08/24 0.91 662.148 534.201 127.947 23.95   4.89 
real-time RS chart chart add note Gr Fin Galicia 749.297  12/08/24 0.48 418.672 328.943 89.729 27.28   4.15 
real-time RS chart chart add note Bolsas y Mercados 51.660  12/08/24 41.400 39.840 1.560 3.92   -1.68 
real-time RS chart chart add note Banco de Valores 61.273  12/08/24 -0.15 48.156 52.146 -3.990 -7.65   -11.69 
real-time RS chart chart add note BBVA Banco Francés 723.242  12/08/24 0.75 398.367 423.539 -25.172 -5.94   -13.47 
real-time RS chart chart add note Quálitas 1,440.004  12/08/24 -2.49 1,632.745 849.511 783.234 92.20   54.21 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,562.000 2,113.500 1,448.500 68.54   41.72 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 803.200 514.100 289.100 56.23   40.99 
real-time RS chart chart add note Samsung F&M Ins 39,861.312  12/08/24 1.00 37,443.771 21,064.319 16,379.452 77.76   45.71 
real-time RS chart chart add note Unicredit 5,564.111  12/08/24 0.38 4,759.351 2,794.814 1,964.537 70.29   46.11 
real-time RS chart chart add note Hana Financial 6,802.847  12/08/24 0.33 6,364.317 4,233.265 2,131.052 50.34   41.08 
real-time RS chart chart add note Raiffeisen Bank Int 2,673.413  12/08/24 1.59 3,199.726 2,097.432 1,102.294 52.55   41.48 
real-time RS chart chart add note Adyen 176,725.296  12/08/24 1.14 242,554.664 213,003.926 29,550.738 13.87   40.33 
real-time RS chart chart add note Inbursa 386.705  12/08/24 -2.28 470.532 293.541 176.991 60.30   44.69 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,020.500 624.000 396.500 63.54   32.75 
real-time RS chart chart add note KB Financial 9,276.610  12/08/24 0.73 7,601.198 4,937.109 2,664.089 53.96   37.23 
real-time RS chart chart add note Hypoport 41,718.758  12/08/24 4.68 30,580.880 20,871.506 9,709.374 46.52   36.29 
real-time RS chart chart add note Capital One 19,714.803  12/08/24 -1.56 20,514.617 13,152.079 7,362.538 55.98   36.05 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,386.000 869.800 516.200 59.35   28.68 
real-time RS chart chart add note American Express 35,372.344  12/08/24 -0.34 31,673.207 22,008.860 9,664.347 43.91   34.64 
real-time RS chart chart add note Banco Bilbao Viz 1,436.336  12/08/24 0.27 1,488.806 985.852 502.954 51.02   34.15 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,732.500 1,779.000 953.500 53.60   27.03 
real-time RS chart chart add note Azimut 3,363.897  12/08/24 1.41 4,270.057 2,950.799 1,319.257 44.71   31.94 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 766.936  12/08/24 -0.27 571.862 370.429 201.434 54.38   32.03 
real-time RS chart chart S add note Svenska Handelsbank 1,465.561  12/08/24 0.29 1,732.418 1,216.162 516.255 42.45   33.90 
real-time RS chart chart S add note Molina Healthcare 50,386.752  12/08/24 -0.15 58,587.823 39,676.714 18,911.109 47.66   31.20 
real-time RS chart chart add note IBK 1,515.742  12/08/24 0.37 1,507.871 1,032.305 475.566 46.07   29.53 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,582.670 1,804.670 778.000 43.11   23.63 
real-time RS chart chart add note Talanx 10,703.308  12/08/24 1.92 10,767.689 6,427.425 4,340.264 67.53   29.54 
real-time RS chart chart L add note Multitude 888.455  12/08/24 -0.72 724.284 599.266 125.018 20.86   28.37 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,383.500 980.000 403.500 41.17   22.83 
real-time RS chart chart add note Shinhan 6,083.207  12/08/24 0.19 4,964.392 3,621.227 1,343.165 37.09   27.44 
real-time RS chart chart add note Banco BPM 930.624  12/08/24 -0.31 854.333 578.703 275.630 47.63   28.75 
real-time RS chart chart L add note State Bank of India 1,462.954  12/08/24 -1.42 1,274.459 892.255 382.204 42.84   28.46 
real-time RS chart chart add note Samsung Life 10,086.205  12/08/24 -0.33 9,332.832 6,599.813 2,733.019 41.41   27.24 
real-time RS chart chart add note Travelers Companies 31,295.683  12/08/24 -1.29 32,035.809 23,026.557 9,009.253 39.13   28.29 
real-time RS chart chart add note Danske Bank 4,285.480  12/08/24 0.15 4,226.094 2,889.875 1,336.219 46.24   28.00 
real-time RS chart chart add note BNY Mellon 9,441.081  12/08/24 -0.80 8,299.556 5,946.197 2,353.359 39.58   27.81 
real-time RS chart chart add note Woori Financial 1,658.545  12/08/24 0.55 1,642.803 1,180.214 462.589 39.20   25.63 
real-time RS chart chart S add note Banorte 1,204.607  12/08/24 0.58 1,610.193 1,118.491 491.702 43.96   30.17 
real-time RS chart chart add note JP Morgan Chase 30,767.448  12/08/24 0.19 26,231.193 18,798.479 7,432.715 39.54   25.94 
real-time RS chart chart S add note Regional 1,110.116  12/08/24 -0.39 1,443.151 980.801 462.350 47.14   28.88 
real-time RS chart chart add note S.E.B 2,162.115  12/08/24 -0.10 2,137.007 1,452.076 684.931 47.17   27.72 
real-time RS chart chart S add note KakaoBank 2,456.896  12/08/24 1.39 3,339.580 2,427.752 911.828 37.56   23.58 
real-time RS chart chart add note UBS 4,238.182  12/08/24 0.44 4,178.489 2,800.437 1,378.052 49.21   27.87 
real-time RS chart chart add note AIG 10,685.567  12/08/24 -0.62 10,405.035 6,980.026 3,425.009 49.07   24.39 
real-time RS chart chart add note Banca Mediolanum 1,646.539  12/08/24 1.29 1,593.103 1,254.640 338.462 26.98   23.45 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 7,565.000 5,574.000 1,991.000 35.72   17.99 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,990.000 1,438.000 552.000 38.39   17.87 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,010.000 2,325.000 685.000 29.46   17.73 
real-time RS chart chart add note Erste Group Bank 7,419.887  12/08/24 0.37 6,375.309 4,683.971 1,691.337 36.11   23.18 
real-time RS chart chart S add note Banco del Bajio 455.060  12/08/24 0.64 592.557 469.784 122.773 26.13   26.39 
real-time RS chart chart add note Mastercard 67,997.568  12/08/24 -0.24 68,448.209 50,113.144 18,335.066 36.59   23.25 
real-time RS chart chart add note Citigroup 8,630.822  12/08/24 8,045.884 6,680.229 1,365.655 20.44   22.83 
real-time RS chart chart add note Manulife Financial 3,812.828  12/08/24 -0.35 3,383.996 2,590.873 793.123 30.61   23.27 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,660.500 1,980.500 680.000 34.33   16.93 
real-time RS chart chart add note Berkshire Hathaway 64,222.330  12/08/24 -0.30 59,345.855 43,529.710 15,816.145 36.33   22.81 
real-time RS chart chart add note Aegon 895.215  12/08/24 0.22 874.291 598.973 275.319 45.97   21.89 
real-time RS chart chart L add note Goldman Sachs 72,445.784  12/08/24 -0.97 58,589.315 45,665.931 12,923.384 28.30   21.96 
real-time RS chart chart S add note DWS 5,333.949  12/08/24 0.61 5,742.767 4,432.808 1,309.959 29.55   21.55 
real-time RS chart chart add note Hannover Rück 36,600.485  12/08/24 5.23 37,018.960 26,379.468 10,639.492 40.33   21.60 
real-time RS chart chart add note Euronext 14,896.108  12/08/24 1.26 12,988.826 10,479.817 2,509.010 23.94   21.26 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,614.000 2,532.000 1,082.000 42.73   15.66 
real-time RS chart chart L add note Münchener Rück 70,690.118  12/08/24 1.01 65,394.798 47,691.611 17,703.186 37.12   21.09 
real-time RS chart chart add note Visa 38,780.504  12/08/24 0.05 41,045.647 31,388.606 9,657.041 30.77   21.03 
real-time RS chart chart add note National Australia B 3,514.517  12/08/24 1.01 3,188.357 2,581.437 606.920 23.51   19.23 
real-time RS chart chart add note Insurance Australia 699.193  12/08/24 0.56 609.352 442.995 166.357 37.55   19.45 
real-time RS chart chart add note Wells Fargo 7,768.337  12/08/24 -1.33 7,299.789 5,552.293 1,747.496 31.47   20.23 
real-time RS chart chart add note Deutsche Bank 2,141.949  12/08/24 0.14 1,911.144 1,429.573 481.571 33.69   19.75 
real-time RS chart chart L add note Unipol 1,444.544  12/08/24 0.06 932.234 743.501 188.732 25.38   19.64 
real-time RS chart chart add note ANZ Banking AU 2,755.756  12/08/24 0.93 2,738.179 2,179.860 558.319 25.61   18.63 
real-time RS chart chart add note Agricultural Bank 96.478  12/08/24 0.65 82.339 64.580 17.759 27.50   18.88 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 688.700 500.000 188.700 37.74   13.74 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 558.584  12/08/24 0.54 454.448 358.605 95.843 26.73   19.04 
real-time RS chart chart L add note Commonwealth Bank 12,746.594  12/08/24 0.76 11,301.335 8,980.556 2,320.780 25.84   17.88 
real-time RS chart chart add note U.S. Bancorp 6,188.108  12/08/24 -1.43 6,128.421 4,784.652 1,343.769 28.08   18.97 
real-time RS chart chart L add note Bank of America 5,695.686  12/08/24 -0.29 5,016.740 4,082.885 933.855 22.87   18.74 
real-time RS chart chart add note SBI Life 3,069.576  12/08/24 -1.17 2,585.285 1,878.575 706.710 37.62   18.76 
real-time RS chart chart add note Westpac Banking 2,755.756  12/08/24 0.61 2,392.489 2,004.283 388.206 19.37   16.99 
real-time RS chart chart add note Swedbank 2,971.293  12/08/24 -0.86 3,073.158 2,337.726 735.432 31.46   20.63 
real-time RS chart chart L add note Glanbia 2,914.841  12/08/24 0.50 2,580.061 2,012.242 567.818 28.22   18.11 
real-time RS chart chart L add note Verisk Analytics 39,149.075  12/08/24 -0.67 36,876.471 25,834.968 11,041.503 42.74   18.42 
real-time RS chart chart add note MetLife 10,422.941  12/08/24 -0.40 10,228.957 8,273.320 1,955.636 23.64   17.46 
real-time RS chart chart add note ANZ Banking NZ 2,753.909  12/08/24 0.13 2,712.669 2,174.866 537.803 24.73   17.58 
real-time RS chart chart add note Allianz 41,187.617  12/08/24 39,634.430 31,799.304 7,835.127 24.64   16.10 
real-time RS chart chart add note F&C Investment Trust 193,558.938  12/08/24 187,710.666 151,186.743 36,523.922 24.16   17.61 
real-time RS chart chart L add note QBE Insurance 1,580.996  12/08/24 0.87 1,624.939 1,336.189 288.751 21.61   14.79 
real-time RS chart chart add note Swiss Life 111,233.092  12/08/24 0.62 105,673.143 87,819.312 17,853.831 20.33   18.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,102.000 2,464.000 638.000 25.89   10.23 
real-time RS chart chart add note Deutsche Börse 29,800.263  12/08/24 0.54 30,194.595 26,239.933 3,954.662 15.07   15.03 
real-time RS chart chart S add note M&G 38,466.537  12/08/24 1.09 41,749.116 32,582.490 9,166.626 28.13   16.94 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,079.500 858.000 221.500 25.82   9.79 
real-time RS chart chart add note Medibank Private 378.892  12/08/24 0.52 373.033 316.940 56.093 17.70   13.93 
real-time RS chart chart add note Admiral Group 508,988.317  12/08/24 0.86 480,501.573 364,744.255 115,757.318 31.74   16.76 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 800.000 650.200 149.800 23.04   9.50 
real-time RS chart chart S add note Scor 2,757.108  12/08/24 1.06 4,564.599 3,248.963 1,315.635 40.49   14.96 
real-time RS chart chart L add note flatexDEGIRO 1,972.467  12/08/24 0.20 1,593.425 1,349.230 244.194 18.10   14.67 
real-time RS chart chart add note Ind and Comm Bk 124.548  12/08/24 1.18 107.290 92.565 14.725 15.91   13.83 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 34,480.015  12/08/24 -2.02 34,299.460 27,559.809 6,739.651 24.45   14.77 
real-time RS chart chart add note Generali 3,613.372  12/08/24 1.35 3,307.564 2,758.388 549.176 19.91   14.06 
real-time RS chart chart add note IndusInd Bank 2,431.986  12/08/24 0.08 2,605.359 1,844.131 761.228 41.28   14.59 
real-time RS chart chart add note Axa 5,206.797  12/08/24 -0.77 4,929.960 4,161.816 768.143 18.46   13.75 
real-time RS chart chart L add note Axis Bank 2,096.133  12/08/24 1.89 1,884.414 1,418.013 466.400 32.89   14.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,855.000 2,382.000 473.000 19.86   8.38 
real-time RS chart chart add note Cdn Imp Bk Comm 7,742.307  12/08/24 -0.36 6,807.986 5,815.917 992.069 17.06   13.88 
real-time RS chart chart add note NN 7,188.116  12/08/24 0.74 5,985.805 4,999.761 986.044 19.72   12.92 
real-time RS chart chart add note Banca Generali 6,129.052  12/08/24 0.74 5,562.501 4,338.806 1,223.695 28.20   13.16 
real-time RS chart chart S add note ASX 6,359.137  12/08/24 0.73 6,558.349 6,328.888 229.461 3.63   11.95 
real-time RS chart chart add note Swiss Re 17,737.261  12/08/24 0.10 17,131.806 12,760.122 4,371.684 34.26   15.55 
real-time RS chart chart add note Suncorp-Metway 1,644.470  12/08/24 1.38 1,397.409 1,122.795 274.614 24.46   11.98 
real-time RS chart chart add note ASR 7,057.745  12/08/24 0.46 6,920.936 5,701.843 1,219.093 21.38   12.63 
real-time RS chart chart add note Macquarie Group 19,953.356  12/08/24 1.30 18,372.360 16,265.664 2,106.696 12.95   11.53 
real-time RS chart chart L add note Storebrand 1,508.080  12/08/24 0.38 1,312.883 1,027.060 285.824 27.83   14.09 
real-time RS chart chart L add note LSE Group 1,874,842.808  12/08/24 1.12 1,676,001.561 1,308,621.889 367,379.672 28.07   13.61 
real-time RS chart chart add note Banco Comercial 60.808  12/08/24 0.16 41.880 33.048 8.832 26.72   12.10 
real-time RS chart chart add note Mediobanca 2,258.157  12/08/24 0.94 1,865.434 1,403.869 461.564 32.88   11.75 
real-time RS chart chart S add note Sun Life Financial 7,325.695  12/08/24 -0.11 7,895.620 6,476.178 1,419.442 21.92   12.20 
real-time RS chart chart add note Credit Agricole 2,125.371  12/08/24 0.57 1,968.443 1,589.231 379.212 23.86   11.38 
real-time RS chart chart S add note Bank Montreal 12,426.130  12/08/24 -0.10 14,019.252 12,332.232 1,687.020 13.68   11.63 
real-time RS chart chart L add note MLP 928.693  12/08/24 0.87 867.531 732.926 134.605 18.37   10.90 
real-time RS chart chart add note ICICI Bank 2,111.436  12/08/24 0.10 1,793.316 1,478.290 315.026 21.31   11.14 
real-time RS chart chart add note National Bank CA 12,711.648  12/08/24 0.39 11,398.489 9,844.714 1,553.775 15.78   11.60 
real-time RS chart chart add note Banco Santander 658.133  12/08/24 -0.24 596.327 519.878 76.449 14.71   10.83 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 343.472  12/08/24 325.445 281.420 44.025 15.64   10.02 
real-time RS chart chart L add note Hargreaves Lansdown 207,896.637  12/08/24 154,243.457 131,228.097 23,015.360 17.54   11.46 
real-time RS chart chart add note Caixabank 801.380  12/08/24 0.52 630.771 518.189 112.582 21.73   9.48 
real-time RS chart chart add note Banco Sabadell 287.782  12/08/24 0.45 183.888 151.506 32.382 21.37   9.12 
real-time RS chart chart L add note Royal Bank CA 16,526.698  12/08/24 -0.72 14,606.952 13,398.885 1,208.067 9.02   9.57 
real-time RS chart chart S add note Nexi 913.564  12/08/24 0.46 1,170.121 1,121.274 48.847 4.36   8.32 
real-time RS chart chart L add note Nordea Bank 1,677.120  12/08/24 -0.19 1,727.981 1,499.928 228.052 15.20   8.51 
real-time RS chart chart add note KBC 10,716.184  12/08/24 -0.21 10,136.757 9,538.322 598.435 6.27   8.24 
real-time RS chart chart add note Bajaj Finserv 2,806.727  12/08/24 -0.08 2,803.576 2,199.721 603.855 27.45   8.86 
real-time RS chart chart add note Jyske Bank 11,207.680  12/08/24 0.48 11,233.593 9,982.489 1,251.105 12.53   8.36 
real-time RS chart chart S add note Bolsa Mexicana 259.348  12/08/24 -0.17 316.427 289.373 27.054 9.35   11.39 
real-time RS chart chart add note Man Group 40,371.942  12/08/24 0.28 43,786.578 35,044.056 8,742.522 24.95   9.84 
real-time RS chart chart L add note HSBC 1,228.258  12/08/24 0.63 1,170.997 974.892 196.105 20.12   8.85 
real-time RS chart chart add note Aviva 91,346.235  12/08/24 0.35 79,517.634 69,422.824 10,094.810 14.54   9.37 
real-time RS chart chart S add note UnitedHealth 84,351.961  12/08/24 1.17 77,241.680 67,938.290 9,303.390 13.69   8.24 
real-time RS chart chart add note Beazley 138,094.681  12/08/24 1.24 109,136.302 95,053.052 14,083.250 14.82   9.22 
real-time RS chart chart add note OCBC 1,536.399  12/08/24 0.29 1,438.639 1,297.710 140.929 10.86   7.71 
real-time RS chart chart add note Vienna Insurance 4,796.370  12/08/24 1.36 4,176.704 3,870.262 306.443 7.92   7.06 
real-time RS chart chart add note Commerzbank 1,999.024  12/08/24 0.89 1,702.872 1,468.790 234.082 15.94   6.80 
real-time RS chart chart L add note Morgan Stanley 14,151.922  12/08/24 0.13 12,962.647 12,003.977 958.670 7.99   6.72 
real-time RS chart chart add note Nordea Bank 1,718.788  12/08/24 -0.13 1,729.405 1,498.792 230.613 15.39   8.64 
real-time RS chart chart add note FinecoBank 2,323.342  12/08/24 0.94 2,113.300 2,082.010 31.290 1.50   5.73 
real-time RS chart chart add note Uniqa 1,236.111  12/08/24 0.26 1,248.988 1,188.251 60.736 5.11   5.70 
real-time RS chart chart L add note Bank of China 64.896  12/08/24 1.19 56.116 53.970 2.146 3.98   6.03 
real-time RS chart chart S add note Legal & General 42,560.328  12/08/24 0.53 44,428.002 41,414.190 3,013.811 7.28   7.22 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 79,254.857  12/08/24 0.85 73,729.018 62,290.095 11,438.924 18.36   7.91 
real-time RS chart chart S add note Citic Secs 392.358  12/08/24 -0.11 441.845 426.230 15.615 3.66   4.59 
real-time RS chart chart L add note HSBC 121,474.269  12/08/24 0.22 114,777.054 96,150.777 18,626.277 19.37   6.70 
real-time RS chart chart L add note Industrial Bank 338.505  12/08/24 -0.55 333.723 338.949 -5.226 -1.54   4.22 
real-time RS chart chart add note AIB 804.116  12/08/24 -0.38 642.842 546.390 96.452 17.65   4.94 
real-time RS chart chart add note Hiscox 224,309.529  12/08/24 1.89 199,973.171 182,787.933 17,185.239 9.40   5.95 
real-time RS chart chart add note DBS Bank 3,774.899  12/08/24 1.22 3,614.927 3,309.765 305.162 9.22   4.68 
real-time RS chart chart S add note DNB 3,054.574  12/08/24 0.14 2,871.043 2,506.758 364.285 14.53   5.96 
real-time RS chart chart S add note Edenred 5,776.567  12/08/24 -0.25 8,913.522 8,477.856 435.666 5.14   4.01 
real-time RS chart chart add note Tryg 3,208.981  12/08/24 0.61 3,099.928 2,960.841 139.087 4.70   3.70 
real-time RS chart chart add note Bank Nova Scotia 6,831.316  12/08/24 -3.42 7,085.727 6,895.614 190.113 2.76   4.44 
real-time RS chart chart L add note United Overseas Bank 3,253.878  12/08/24 0.58 3,126.123 3,027.654 98.469 3.25   4.12 
real-time RS chart chart S add note KakaoPay 2,805.472  12/08/24 2.67 5,470.389 6,028.577 -558.189 -9.26   2.45 
real-time RS chart chart add note ING Groep 2,451.621  12/08/24 0.21 1,975.847 1,731.703 244.143 14.10   3.42 
real-time RS chart chart add note Ageas 6,821.146  12/08/24 0.33 6,193.433 5,886.910 306.523 5.21   3.07 
real-time RS chart chart L add note ICBC 85.510  12/08/24 2.05 73.104 74.016 -0.913 -1.23   3.36 
real-time RS chart chart L add note China Constr Bk HK 105.934  12/08/24 1.46 87.992 92.178 -4.186 -4.54   3.11 
real-time RS chart chart add note Sampo 6,516.946  12/08/24 0.40 6,456.589 6,475.895 -19.306 -0.30   2.05 
real-time RS chart chart add note Bankinter 1,173.984  12/08/24 0.19 922.255 833.098 89.157 10.70   2.21 
real-time RS chart chart add note HDFC Life 1,264.647  12/08/24 0.01 1,039.155 874.869 164.285 18.78   2.32 
real-time RS chart chart add note China Merchants Bank 667.861  12/08/24 -0.65 652.890 688.856 -35.966 -5.22   1.05 
real-time RS chart chart add note Unicaja Banco 185.095  12/08/24 -0.86 153.951 150.698 3.253 2.16   1.42 
real-time RS chart chart L add note Singapore Exchange 1,085.367  12/08/24 -0.51 1,017.601 959.177 58.424 6.09   1.62 
real-time RS chart chart S add note Toronto-Dominion 8,722.177  12/08/24 0.19 8,875.490 8,229.181 646.309 7.85   1.85 
real-time RS chart chart add note ABN AMRO 2,460.956  12/08/24 0.92 2,169.633 2,247.983 -78.350 -3.49   0.58 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 4,096.228  12/08/24 -2.12 3,838.705 4,465.122 -626.416 -14.03   0.36 
real-time RS chart chart L add note China Pacific Ins 569.512  12/08/24 0.22 541.026 561.261 -20.236 -3.61   -0.04 
real-time RS chart chart add note Barclays 41,522.731  12/08/24 0.85 26,954.874 25,660.166 1,294.708 5.05   0.63 
real-time RS chart chart L add note Bajaj Finance 11,896.902  12/08/24 -0.15 11,826.689 9,777.823 2,048.866 20.95   -0.54 
real-time RS chart chart L add note Kotak Mahindra Bank 3,191.189  12/08/24 0.16 3,077.767 3,108.378 -30.611 -0.98   -1.16 
real-time RS chart chart add note New Zealand Exchange 115.472  12/08/24 0.80 97.143 97.952 -0.809 -0.83   -0.98 
real-time RS chart chart L add note Schroders 63,614.107  12/08/24 -0.12 76,348.248 79,352.250 -3,004.002 -3.79   -0.52 
real-time RS chart chart add note Phoenix 101,495.817  12/08/24 0.47 93,704.410 93,971.958 -267.549 -0.28   -0.57 
real-time RS chart chart add note FBD 2,076.281  12/08/24 0.39 1,875.091 2,063.650 -188.559 -9.14   -2.27 
real-time RS chart chart add note PayPal 9,469.432  12/08/24 -1.95 8,966.565 10,396.098 -1,429.533 -13.75   -2.44 
real-time RS chart chart add note Societe Generale 3,302.735  12/08/24 0.44 3,495.073 3,221.791 273.282 8.48   -2.67 
real-time RS chart chart L add note Ping An Ins 844.599  12/08/24 0.02 889.511 929.173 -39.662 -4.27   -3.33 
real-time RS chart chart add note BNP Paribas 9,536.406  12/08/24 8,718.770 8,546.889 171.881 2.01   -3.17 
real-time RS chart chart L add note Lloyds Bank 10,715.544  12/08/24 -0.28 7,810.273 8,058.303 -248.030 -3.08   -2.32 
real-time RS chart chart add note Bank of Ireland 1,514.880  12/08/24 -0.93 1,325.279 1,359.512 -34.233 -2.52   -4.55 
real-time RS chart chart L add note China Life 613.176  12/08/24 0.44 640.207 688.856 -48.649 -7.06   -5.12 
real-time RS chart chart L add note China Merchants B HK 620.332  12/08/24 577.386 717.034 -139.647 -19.48   -4.78 
real-time RS chart chart L add note Abrdn 28,854.619  12/08/24 2.51 31,193.928 33,696.847 -2,502.919 -7.43   -6.12 
real-time RS chart chart L add note NatWest 63,123.607  12/08/24 0.48 39,183.422 45,123.172 -5,939.750 -13.16   -7.23 
real-time RS chart chart L add note W&W 1,947.519  12/08/24 -0.49 2,114.909 2,449.942 -335.032 -13.68   -8.61 
real-time RS chart chart L add note HDFC Bank 2,988.741  12/08/24 0.60 2,502.469 2,733.598 -231.129 -8.46   -9.09 
real-time RS chart chart add note Standard Chartered 136,208.141  12/08/24 0.92 109,721.129 106,778.756 2,942.373 2.76   -7.88 
real-time RS chart chart L add note AIA 990.623  12/08/24 -1.33 1,198.673 1,471.761 -273.088 -18.56   -10.01 
real-time RS chart chart L add note DFV 997.902  12/08/24 -0.80 1,020.436 1,130.968 -110.533 -9.77   -10.95 
real-time RS chart chart L add note Julius Bär 8,131.852  12/08/24 0.87 8,051.693 9,104.972 -1,053.279 -11.57   -9.47 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 425.643  12/08/24 356.548 434.332 -77.784 -17.91   -12.97 
real-time RS chart chart L add note HK Exchgs & Clrg 4,420.584  12/08/24 0.96 4,630.542 5,969.284 -1,338.742 -22.43   -13.43 
real-time RS chart chart add note Prudential 119,870.710  12/08/24 0.41 153,262.457 190,438.747 -37,176.290 -19.52   -13.34 
real-time RS chart chart add note permanent tsb 248.671  12/08/24 1.31 265.571 339.290 -73.720 -21.73   -16.45 
real-time RS chart chart L add note Hang Seng Bank 1,754.109  12/08/24 0.38 1,532.698 1,972.057 -439.359 -22.28   -17.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,163.500 2,458.000 -294.500 -11.98   -21.78 
real-time RS chart chart L add note Umweltbank 907.769  12/08/24 -1.40 1,191.045 1,799.268 -608.223 -33.80   -19.21 
real-time RS chart chart L add note China Life Ins HK 198.125  12/08/24 0.58 175.984 236.099 -60.115 -25.46   -18.88 
real-time RS chart chart S add note Heartland 97.143  12/08/24 0.95 111.806 131.986 -20.180 -15.29   -21.19 
real-time RS chart chart L add note Ping An 642.283  12/08/24 0.45 628.922 926.918 -297.997 -32.15   -23.09 
real-time RS chart chart L add note St. James´s Place 130,359.869  12/08/24 -1.22 120,964.903 199,503.299 -78,538.396 -39.37   -23.08 
real-time RS chart chart L add note Deutsche Pfandbrief 795.747  12/08/24 0.20 740.379 1,230.846 -490.467 -39.85   -31.47 
real-time RS chart chart L add note Worldline 1,256.713  12/08/24 -0.79 1,948.324 5,748.844 -3,800.520 -66.11   -47.30 
real-time RS chart chart S add note creditshelf 8.048  12/08/24 81.281 2,350.064 -2,268.783 -96.54   -91.40 
real-time RS chart chart add note Mandatum 679.217  12/08/24 663.847     -na- 
 Finance - 213 out of 214 instruments rated - 12/02/24 / 17/04/23 - 170 did rise, Market-Ratio(43) in JPY = 79.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247396 days out of 7403 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut