Thu, Dec 18th, 2025, 2:21UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/12/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/12/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,573.690 7,374.830 198.860 2.70   -0.28 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,409.000 2,029.000 380.000 18.73   24.07 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 165.350 154.500 10.850 7.02   -11.33 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,547.000 2,435.000 112.000 4.60   9.53 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 102.700 112.000 -9.300 -8.30   -11.77 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,751.600 2,031.500 -279.900 -13.78   -21.99 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,679.000 1,297.000 382.000 29.45   12.19 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,278.000 4,707.000 571.000 12.13   3.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,265.000 1,949.000 316.000 16.21   10.08 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 9,501.000 10,100.000 -599.000 -5.93   -12.76 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 725.600 604.400 121.200 20.05   13.82 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 421.500 396.700 24.800 6.25   2.99 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 497.900 545.000 -47.100 -8.64   -6.08 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,224.000 1,068.000 156.000 14.61   21.81 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 142.880 144.040 -1.160 -0.81   -5.20 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 488.500 398.100 90.400 22.71   5.01 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 578.500 518.500 60.000 11.57   2.96 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,740.000 3,987.000 753.000 18.89   11.78 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 479.450 532.200 -52.750 -9.91   -2.70 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,435.000 2,449.000 -14.000 -0.57   -6.80 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 373.000 298.200 74.800 25.08   5.72 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 104.500 110.700 -6.200 -5.60   -18.20 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,198.000 2,914.000 284.000 9.75   6.60 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,335.500 1,729.500 -394.000 -22.78   -30.57 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 134.450 154.750 -20.300 -13.12   3.70 
  instrument freshest ⇓ Δday 2/12/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,213.000 2,124.000 89.000 4.19   -2.16 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,200.000 2,052.000 148.000 7.21   6.52 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 238.400 202.200 36.200 17.90   8.12 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 5,874.000 4,483.000 1,391.000 31.03   32.70 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,927.000 4,126.000 801.000 19.41   -8.43 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,716.000 4,446.000 1,270.000 28.57   20.23 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,890.500 3,085.000 -194.500 -6.30   -10.05 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 319.500 265.500 54.000 20.34   6.70 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,323.000 1,718.000 -395.000 -22.99   -24.51 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,017.000 935.000 82.000 8.77   -8.77 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,380.000 2,687.000 693.000 25.79   18.49 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 995.000 848.000 147.000 17.33   10.72 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 16,760.000 12,955.000 3,805.000 29.37   17.35 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 822.500 797.000 25.500 3.20   4.38 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 493.400 525.800 -32.400 -6.16   -19.10 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 394.250 428.750 -34.500 -8.05   -12.52 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,626.400 1,462.400 164.000 11.21   12.94 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 319.650 336.050 -16.400 -4.88   -2.78 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,204.000 1,845.000 359.000 19.46   2.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 817.600 695.200 122.400 17.61   5.03 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,060.000 960.500 99.500 10.36   -0.15 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 608.400 612.500 -4.100 -0.67   0.27 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,896.000 1,716.000 180.000 10.49   3.82 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 804.800 701.600 103.200 14.71   11.49 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 7,734.000 5,762.000 1,972.000 34.22   31.74 
  instrument freshest ⇓ Δday 2/12/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 146.000 141.900 4.100 2.89   -4.90 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,416.000 4,039.000 377.000 9.33   6.37 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 256.100 255.100 1.000 0.39   -5.94 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 105.650 128.350 -22.700 -17.69   -28.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,607.000 1,463.000 144.000 9.84   -7.41 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 220.800 204.000 16.800 8.24   -6.55 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 641.800 570.600 71.200 12.48   2.77 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 235.500 208.200 27.300 13.11   1.00 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.400 41.415 -0.015 -0.04   -7.88 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,884.000 8,184.000 700.000 8.55   6.65 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 221.300 195.100 26.200 13.43   9.94 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 594.000 458.600 135.400 29.52   19.65 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,360.500 1,248.000 112.500 9.01   1.63 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,002.000 957.200 44.800 4.68   -3.43 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 207.700 215.300 -7.600 -3.53   -12.33 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,348.000 6,958.000 1,390.000 19.98   17.28 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 536.800 505.400 31.400 6.21   -4.15 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 953.600 902.000 51.600 5.72   8.40 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,004.000 2,908.000 1,096.000 37.69   33.82 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,419.000 972.600 446.400 45.90   18.63 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 496.700 445.600 51.100 11.47   -6.16 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 812.400 830.600 -18.200 -2.19   -18.05 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,756.000 5,854.000 -98.000 -1.67   -1.24 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,335.000 2,853.000 482.000 16.89   22.52 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 399.800 461.700 -61.900 -13.41   -24.64 
  instrument freshest ⇓ Δday 2/12/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 551.800 488.800 63.000 12.89   0.78 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,355.000 4,890.500 464.500 9.50   2.13 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 309.100 203.500 105.600 51.89   67.65 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 790.400 664.600 125.800 18.93   -0.14 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,175.000 952.400 222.600 23.37   27.09 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 404.700 371.000 33.700 9.08   -6.14 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 806.800 649.600 157.200 24.20   17.12 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 837.400 694.000 143.400 20.66   7.65 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,495.000 2,513.000 -18.000 -0.72   -5.03 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,495.500 2,730.500 -235.000 -8.61   1.28 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,098.000 923.800 174.200 18.86   -1.20 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,625.500 1,549.500 76.000 4.90   -2.13 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,202.000 2,554.000 648.000 25.37   9.41 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,160.000 8,262.000 1,898.000 22.97   -0.51 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,564.000 1,566.500 -2.500 -0.16   -10.08 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 641.200 636.800 4.400 0.69   -26.93 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 581.600 717.400 -135.800 -18.93   -13.34 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 147.950 104.550 43.400 41.51   23.52 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 279.600 272.000 7.600 2.79   4.28 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,993.000 3,988.000 5.000 0.13   -0.96 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,006.000 869.000 137.000 15.77   6.96 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,032.000 1,012.000 20.000 1.98   0.66 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 64.250 74.820 -10.570 -14.13   -17.45 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,814.000 1,738.500 75.500 4.34   -0.35 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,507.000 3,292.000 215.000 6.53   5.96 
  instrument freshest ⇓ Δday 2/12/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 778.000 696.200 81.800 11.75   -4.06 
 FTSE - 100 out of 100 instruments rated - 2/12/24 / 10/23/23 - 73 did rise, Market-Ratio(16) = 73.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247122 days out of 7290 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow