| | Montag, 4. Mai 2026, 11:52UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 12.02.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.02.24 |
⇓ ΔWo |
16.10.23 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
143.394,920 |
12.08.24 |
-0,07 |
127.954,504 |
|
119.019,285 |
8.935,219 |
7,51 |
|
15,41 |
| | |
|
|
|
|
|
Tata Motors |
1.937,433 |
12.08.24 |
0,75 |
1.641,188 |
|
1.198,343 |
442,845 |
36,95 |
|
65,97 |
| | |
|
|
|
|
|
NTPC |
721,665 |
12.08.24 |
-2,39 |
569,177 |
|
437,911 |
131,265 |
29,98 |
|
56,51 |
| | |
|
|
|
|
|
Sun Pharma |
3.121,516 |
12.08.24 |
-0,08 |
2.762,528 |
|
2.042,148 |
720,380 |
35,28 |
|
47,61 |
| | |
|
|
|
L |
|
Power Grid |
614,185 |
12.08.24 |
-1,40 |
486,631 |
|
366,500 |
120,131 |
32,78 |
|
47,12 |
| | |
|
|
|
|
|
HCL Technologies |
2.853,985 |
12.08.24 |
-0,30 |
3.001,073 |
|
2.285,612 |
715,461 |
31,30 |
|
44,94 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.625,973 |
12.08.24 |
-0,38 |
2.014,038 |
|
1.702,629 |
311,409 |
18,29 |
|
33,64 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.430,716 |
12.08.24 |
-0,56 |
5.940,304 |
|
5.579,616 |
360,688 |
6,46 |
|
31,32 |
| | |
|
|
|
|
|
Wipro |
880,455 |
12.08.24 |
-0,46 |
902,779 |
|
737,857 |
164,922 |
22,35 |
|
29,82 |
| | |
|
|
|
L |
|
State Bank of India |
1.462,954 |
12.08.24 |
-1,42 |
1.274,459 |
|
1.035,464 |
238,995 |
23,08 |
|
28,46 |
| | |
|
|
|
|
|
Tata Consultancy |
7.553,587 |
12.08.24 |
-0,78 |
7.418,652 |
|
6.338,969 |
1.079,683 |
17,03 |
|
26,15 |
| | |
|
|
|
L |
|
UltraTech Cement |
20.348,857 |
12.08.24 |
0,02 |
17.938,295 |
|
14.915,792 |
3.022,503 |
20,26 |
|
26,13 |
| | |
|
|
|
|
|
Titan |
5.978,652 |
12.08.24 |
-0,33 |
6.454,661 |
|
5.938,472 |
516,189 |
8,69 |
|
25,64 |
| | |
|
|
|
|
|
Infosys |
3.235,927 |
12.08.24 |
1,51 |
3.024,747 |
|
2.579,711 |
445,036 |
17,25 |
|
24,38 |
| | |
|
|
|
|
|
Reliance Industries |
5.259,237 |
12.08.24 |
-0,93 |
5.229,441 |
|
4.216,416 |
1.013,025 |
24,03 |
|
23,91 |
| | |
|
|
|
L |
|
Tata Steel |
273,759 |
12.08.24 |
0,16 |
247,366 |
|
228,444 |
18,922 |
8,28 |
|
22,40 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.892,688 |
12.08.24 |
-1,15 |
2.989,371 |
|
2.832,259 |
157,112 |
5,55 |
|
21,20 |
| | |
|
|
|
|
|
Tech Mahindra |
2.723,011 |
12.08.24 |
0,38 |
2.374,285 |
|
2.130,827 |
243,458 |
11,43 |
|
18,99 |
| | |
|
|
|
|
|
Maruti Suzuki |
22.095,905 |
12.08.24 |
0,40 |
19.281,077 |
|
19.254,974 |
26,103 |
0,14 |
|
17,04 |
| | |
|
|
|
|
|
Nestlé India |
4.452,415 |
12.08.24 |
-1,26 |
4.427,121 |
|
4.156,714 |
270,406 |
6,51 |
|
16,11 |
| | |
|
|
|
|
|
IndusInd Bank |
2.431,986 |
12.08.24 |
0,08 |
2.605,359 |
|
2.601,746 |
3,612 |
0,14 |
|
14,59 |
| | |
|
|
|
L |
|
Axis Bank |
2.096,133 |
12.08.24 |
1,89 |
1.884,414 |
|
1.807,408 |
77,006 |
4,26 |
|
14,11 |
| | |
|
|
|
L |
|
JSW Steel |
1.651,540 |
12.08.24 |
1,35 |
1.460,974 |
|
1.422,290 |
38,684 |
2,72 |
|
11,95 |
| | |
|
|
|
|
|
ICICI Bank |
2.111,436 |
12.08.24 |
0,10 |
1.793,316 |
|
1.711,353 |
81,963 |
4,79 |
|
11,14 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.806,727 |
12.08.24 |
-0,08 |
2.803,576 |
|
2.954,216 |
-150,640 |
-5,10 |
|
8,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.02.24 |
⇓ ΔWo |
16.10.23 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Asian Paints |
5.496,791 |
12.08.24 |
0,41 |
5.317,838 |
|
5.597,874 |
-280,036 |
-5,00 |
|
-0,26 |
| | |
|
|
|
L |
|
Bajaj Finance |
11.896,902 |
12.08.24 |
-0,15 |
11.826,689 |
|
14.454,946 |
-2.628,257 |
-18,18 |
|
-0,54 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
3.191,189 |
12.08.24 |
0,16 |
3.077,767 |
|
3.147,404 |
-69,637 |
-2,21 |
|
-1,16 |
| | |
|
|
|
|
|
ITC |
890,447 |
12.08.24 |
-0,26 |
732,467 |
|
807,559 |
-75,092 |
-9,30 |
|
-1,36 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.948,588 |
12.08.24 |
0,05 |
4.294,976 |
|
4.601,803 |
-306,827 |
-6,67 |
|
-1,86 |
| | |
|
|
|
L |
|
HDFC Bank |
2.988,741 |
12.08.24 |
0,60 |
2.502,469 |
|
2.751,404 |
-248,935 |
-9,05 |
|
-9,09 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 12.02.24 / 16.10.23 - 23 davon sind besser, Markt-Kennzahl(17) in JPY = 76,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
