Share-o-matic

Sun, 28th Jun 2026, 22:29UTC

Assessment - Euro STOXX 50 in Pound sterling - 12/02/24 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	12/02/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	3,985.861	12/08/24	-0.07	4,049.396		3,652.725	396.671	10.86	8.27
		Adidas	181.211	12/08/24	-1.03	148.655		152.692	-4.037	-2.64	2.13
		Adyen	936.770	12/08/24	1.14	1,285.712		618.185	667.527	107.98	33.02
	L	Ahold Delhaize	25.356	12/08/24	-0.30	22.459		24.813	-2.354	-9.49	-10.83
	S	Air Liquide	138.468	12/08/24	-0.79	143.502		143.178	0.323	0.23	2.26
		Airbus	114.119	12/08/24	-0.45	127.940		114.759	13.181	11.49	13.50
		Allianz	218.324	12/08/24		210.091		192.968	17.123	8.87	9.12
		Anheuser-Busch InBev	47.094	12/08/24	-0.47	51.062		45.368	5.694	12.55	7.51
		ASML	669.389	12/08/24	0.08	748.733		495.750	252.983	51.03	39.23
		Axa	27.600	12/08/24	-0.77	26.132		24.002	2.130	8.88	7.03
		Banco Bilbao Viz	7.614	12/08/24	0.27	7.892		6.070	1.821	30.01	25.83
		Banco Santander	3.489	12/08/24	-0.24	3.161		2.948	0.213	7.21	4.18
	S	BASF	35.218	12/08/24	-0.22	38.239		38.632	-0.394	-1.02	-3.42
	L	Bayer	22.148	12/08/24	-0.04	24.166		43.960	-19.794	-45.03	-38.13
	S	BMW	67.383	12/08/24	-0.90	87.142		82.880	4.262	5.14	0.81
		BNP Paribas	50.550	12/08/24		46.216		51.095	-4.879	-9.55	-8.88
		Danone	51.309	12/08/24	0.07	52.051		46.536	5.516	11.85	6.54
		Deutsche Börse	157.963	12/08/24	0.54	160.053		140.551	19.502	13.88	8.29
		Deutsche Post	30.748	12/08/24	-0.36	36.033		35.546	0.488	1.37	-1.54
	L	Deutsche Telekom	21.099	12/08/24	0.49	18.991		17.541	1.450	8.27	4.64
		Enel	5.493	12/08/24	0.44	5.048		5.332	-0.284	-5.32	-3.17
	S	Eni	12.333	12/08/24	1.09	12.318		12.923	-0.606	-4.69	0.73
		EssilorLuxottica	176.860	12/08/24	-0.58	162.954		149.601	13.353	8.93	8.45
		Ferrari	329.064	12/08/24		307.479		240.749	66.730	27.72	25.14
	L	Iberdrola	10.328	12/08/24	0.29	9.201		9.286	-0.084	-0.91	-5.05
		instrument	freshest		⇓ Δday	12/02/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	37.752	12/08/24	0.07	33.632		30.738	2.894	9.42	15.06
	L	Infineon	25.834	12/08/24	0.36	29.234		27.681	1.553	5.61	-1.28
		ING Groep	12.995	12/08/24	0.21	10.473		11.029	-0.556	-5.04	-2.82
		Intesa Sanpaolo	2.961	12/08/24	0.54	2.409		2.129	0.280	13.13	11.88
	S	Kering	213.162	12/08/24	-1.85	351.417		401.949	-50.532	-12.57	-13.60
		L´Oreal	321.343	12/08/24	-1.59	365.707		349.575	16.132	4.61	2.54
	S	LVMH	541.842	12/08/24	-0.14	701.212		637.245	63.967	10.04	4.26
	S	Mercedes-Benz	49.040	12/08/24	-0.57	56.010		56.864	-0.854	-1.50	-3.13
	L	Münchener Rück	374.708	12/08/24	1.01	346.639		317.077	29.562	9.32	13.63
	L	Nokia	3.001	12/08/24	1.05	2.869		3.232	-0.363	-11.23	-8.22
	L	Nordea Bank	8.890	12/08/24	-0.19	9.160		8.677	0.483	5.56	2.13
	S	Pernod Ricard	103.915	12/08/24	-0.33	132.282		148.880	-16.597	-11.15	-15.76
	L	Prosus	28.026	12/08/24	1.77	25.347		25.328	0.019	0.07	-1.35
		Safran	163.977	12/08/24	-0.18	149.269		128.857	20.412	15.84	17.52
		Saint-Gobain	62.758	12/08/24	-0.41	58.987		49.257	9.730	19.75	20.75
		Sanofi	81.622	12/08/24	-0.60	73.431		87.422	-13.990	-16.00	-10.37
		SAP	161.503	12/08/24	-0.33	143.126		110.672	32.454	29.32	30.86
		Schneider Electric	180.230	12/08/24	0.38	166.434		135.142	31.292	23.16	20.10
		Siemens	134.117	12/08/24	0.01	140.891		117.610	23.281	19.80	10.52
	S	Stellantis	11.927	12/08/24	-0.57	19.316		14.919	4.397	29.47	29.14
		TotalEnergies	52.657	12/08/24	0.60	51.036		52.151	-1.115	-2.14	1.33
		Unicredit	29.494	12/08/24	0.38	25.228		18.116	7.112	39.26	36.69
	S	Vinci	87.577	12/08/24	-0.77	99.120		88.933	10.187	11.46	6.21
		Vivendi	8.095	12/08/24	0.40	8.911		7.080	1.831	25.87	15.64
	S	Volkswagen	79.770	12/08/24	-0.47	102.174		92.779	9.395	10.13	0.97
		instrument	freshest		⇓ Δday	12/02/24	⇓ Δwk	11/09/23	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	127.974	12/08/24	0.20	121.362		97.450	23.912	24.54	19.45
Euro 50 - 50 out of 50 instruments rated - 12/02/24 / 11/09/23 - 35 did rise, Market-Ratio(22) in GBP = 70.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning