RS Chart
Assessment - Finance in Euro - 12/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 384.302  12/08/24 0.25 336.428 294.423 42.005 14.27   9.61 
real-time RS chart chart add note Supervielle 1.982  12/08/24 1.14 1.094 0.921 0.174 18.85   7.75 
real-time RS chart chart add note Gr Fin Galicia 4.655  12/08/24 0.48 2.601 2.240 0.362 16.15   -1.03 
real-time RS chart chart add note Banco Macro 7.458  12/08/24 0.91 4.114 3.637 0.477 13.11   -0.30 
real-time RS chart chart add note Bolsas y Mercados 0.321  12/08/24 0.257 0.271 -0.014 -5.17   -6.06 
real-time RS chart chart add note BBVA Banco Francés 4.494  12/08/24 0.75 2.475 2.884 -0.409 -14.17   -17.54 
real-time RS chart chart add note Banco de Valores 0.381  12/08/24 -0.15 0.299 0.355 -0.056 -15.73   -15.48 
real-time RS chart chart add note Japan Exchange 20.615  9/08/24 4.70 22.131 14.389 7.741 53.80   34.90 
real-time RS chart chart add note Quálitas 8.947  12/08/24 -2.49 10.144 5.784 4.361 75.39   46.59 
real-time RS chart chart add note Daiwa Securities 6.014  9/08/24 0.70 6.340 4.248 2.092 49.24   26.29 
real-time RS chart chart add note Samsung F&M Ins 247.660  12/08/24 1.00 232.639 143.413 89.227 62.22   38.88 
real-time RS chart chart add note Mitsubishi UFJ 8.763  9/08/24 1.22 8.611 5.922 2.689 45.41   22.51 
real-time RS chart chart add note Nomura 4.596  9/08/24 2.06 4.990 3.500 1.490 42.57   34.59 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 29.570 19.028 10.542 55.40   38.96 
real-time RS chart chart add note Credit Saison 18.310  9/08/24 1.20 16.977 12.112 4.865 40.17   21.01 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 66.900 43.760 23.140 52.88   23.08 
real-time RS chart chart add note Sompo 18.381  9/08/24 0.02 16.046 12.287 3.759 30.60   18.00 
real-time RS chart chart add note Fukuoka 22.609  9/08/24 5.30 22.454 17.239 5.215 30.25   10.24 
real-time RS chart chart add note Shizuoka Financial 7.735  9/08/24 2.17 8.596 6.672 1.924 28.83   17.23 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.553 2.522 1.031 40.88   25.72 
real-time RS chart chart add note Capital One 122.489  12/08/24 -1.56 127.458 89.544 37.914 42.34   29.81 
real-time RS chart chart add note KB Financial 57.636  12/08/24 0.73 47.226 33.613 13.613 40.50   31.04 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.880 14.280 5.600 39.22   35.16 
real-time RS chart chart add note MS&AD Insurance 18.720  9/08/24 -0.50 12.364 9.790 2.574 26.29   12.39 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.250 6.712 2.538 37.81   27.86 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 4.744  9/08/24 3.82 4.279 3.404 0.875 25.70   8.45 
real-time RS chart chart add note Inbursa 2.403  12/08/24 -2.28 2.923 1.999 0.925 46.28   38.12 
real-time RS chart chart add note Hana Financial 42.266  12/08/24 0.33 39.542 28.821 10.720 37.20   34.95 
real-time RS chart chart add note Sumitomo Mitsui FG 55.718  9/08/24 3.71 47.002 37.950 9.052 23.85   12.51 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 5.308 3.940 1.368 34.72   22.60 
real-time RS chart chart add note Mizuho 17.269  9/08/24 2.38 16.530 13.484 3.046 22.59   11.53 
real-time RS chart chart add note AIG 66.390  12/08/24 -0.62 64.647 47.522 17.125 36.03   18.57 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 190.000 142.100 47.900 33.71   30.05 
real-time RS chart chart add note Danske Bank 26.626  12/08/24 0.15 26.257 19.675 6.582 33.45   22.01 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.432 4.078 1.354 33.20   16.26 
real-time RS chart chart add note S.E.B 13.433  12/08/24 -0.10 13.277 9.886 3.391 34.30   21.93 
real-time RS chart chart S add note Molina Healthcare 313.055  12/08/24 -0.15 364.008 270.132 93.876 34.75   24.99 
real-time RS chart chart add note IBK 9.417  12/08/24 0.37 9.368 7.028 2.340 33.30   23.58 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 26.530 20.090 6.440 32.06   26.00 
real-time RS chart chart add note UBS 26.332  12/08/24 0.44 25.961 19.066 6.895 36.16   21.74 
real-time RS chart chart L add note State Bank of India 9.089  12/08/24 -1.42 7.918 6.075 1.843 30.35   22.63 
real-time RS chart chart add note American Express 219.770  12/08/24 -0.34 196.787 149.843 46.943 31.33   28.70 
real-time RS chart chart add note Orix 20.720  9/08/24 4.68 18.701 15.829 2.872 18.14   12.40 
real-time RS chart chart S add note Svenska Handelsbank 9.106  12/08/24 0.29 10.764 8.280 2.484 29.99   27.99 
real-time RS chart chart add note IndusInd Bank 15.110  12/08/24 0.08 16.187 12.555 3.632 28.93   8.98 
real-time RS chart chart L add note Verisk Analytics 243.234  12/08/24 -0.67 229.115 175.893 53.222 30.26   12.74 
real-time RS chart chart add note Samsung Life 62.666  12/08/24 -0.33 57.985 44.934 13.052 29.05   21.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.360 22.120 6.240 28.21   9.43 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 230.000 179.600 50.400 28.06   15.94 
real-time RS chart chart add note Insurance Australia 4.344  12/08/24 0.56 3.786 3.016 0.770 25.53   13.86 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 10.305  12/08/24 0.55 10.207 8.035 2.172 27.02   19.99 
real-time RS chart chart add note Dai-ichi Life 23.628  9/08/24 3.15 19.273 16.776 2.497 14.89   5.28 
real-time RS chart chart add note Chiba Bank 6.667  9/08/24 3.22 6.707 5.842 0.865 14.82   4.83 
real-time RS chart chart add note BNY Mellon 58.658  12/08/24 -0.80 51.565 40.484 11.082 27.37   22.12 
real-time RS chart chart add note JP Morgan Chase 191.159  12/08/24 0.19 162.975 127.986 34.989 27.34   20.13 
real-time RS chart chart add note SBI Life 19.071  12/08/24 -1.17 16.062 12.790 3.273 25.59   13.17 
real-time RS chart chart add note Travelers Companies 194.441  12/08/24 -1.29 199.040 156.772 42.267 26.96   22.66 
real-time RS chart chart S add note Regional 6.897  12/08/24 -0.39 8.966 6.678 2.289 34.27   23.15 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 406.300 324.700 81.600 25.13   15.46 
real-time RS chart chart S add note KakaoBank 15.265  12/08/24 1.39 20.749 16.529 4.220 25.53   18.13 
real-time RS chart chart add note Shinhan 37.795  12/08/24 0.19 30.844 24.654 6.189 25.10   21.84 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.610 31.890 7.720 24.21   17.59 
real-time RS chart chart add note Mastercard 422.471  12/08/24 -0.24 425.271 341.187 84.084 24.64   17.59 
real-time RS chart chart add note Resona 5.615  9/08/24 3.93 4.970 4.427 0.544 12.28   4.59 
real-time RS chart chart add note Berkshire Hathaway 399.015  12/08/24 -0.30 368.718 296.364 72.353 24.41   17.13 
real-time RS chart chart S add note Banorte 7.484  12/08/24 0.58 10.004 7.615 2.389 31.37   24.27 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.874 9.733 2.141 22.00   14.35 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 11.590 9.558 2.032 21.26   6.49 
real-time RS chart chart L add note Axis Bank 13.023  12/08/24 1.89 11.708 9.654 2.054 21.27   8.76 
real-time RS chart chart add note Agricultural Bank 0.599  12/08/24 0.65 0.512 0.440 0.072 16.35   13.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.627  9/08/24 2.72 17.738 16.217 1.521 9.38   3.53 
real-time RS chart chart add note Swedbank 18.461  12/08/24 -0.86 19.094 15.916 3.178 19.97   15.27 
real-time RS chart chart add note Wells Fargo 48.265  12/08/24 -1.33 45.354 37.802 7.552 19.98   14.81 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.680 30.180 5.500 18.22   16.08 
real-time RS chart chart add note Manulife Financial 23.689  12/08/24 -0.35 21.025 17.640 3.385 19.19   17.81 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 240.945  12/08/24 0.05 255.018 213.704 41.314 19.33   15.50 
real-time RS chart chart add note Swiss Re 110.202  12/08/24 0.10 106.440 86.875 19.565 22.52   10.34 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.030 13.700 2.330 17.01   12.58 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 34.560 29.540 5.020 16.99   8.03 
real-time RS chart chart add note Admiral Group 3,162.361  12/08/24 0.86 2,985.372 2,483.298 502.074 20.22   11.30 
real-time RS chart chart add note Bajaj Finserv 17.438  12/08/24 -0.08 17.419 14.976 2.442 16.31   3.75 
real-time RS chart chart L add note Commonwealth Bank 79.195  12/08/24 0.76 70.216 61.143 9.073 14.84   12.66 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.898 8.542 1.356 15.87   18.04 
real-time RS chart chart add note ANZ Banking AU 17.122  12/08/24 0.93 17.012 14.841 2.171 14.63   13.36 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.824 2.442 0.382 15.65   13.66 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.260 0.225 0.035 15.64   6.65 
real-time RS chart chart L add note Goldman Sachs 450.108  12/08/24 -0.97 364.017 310.909 53.109 17.08   16.57 
real-time RS chart chart add note U.S. Bancorp 38.447  12/08/24 -1.43 38.076 32.575 5.501 16.89   13.74 
real-time RS chart chart L add note Storebrand 9.370  12/08/24 0.38 8.157 6.993 1.164 16.65   8.90 
real-time RS chart chart add note Suncorp-Metway 10.217  12/08/24 1.38 8.682 7.644 1.038 13.58   6.93 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.792 5.062 0.730 14.42   14.22 
real-time RS chart chart add note National Australia B 21.836  12/08/24 1.01 19.809 17.575 2.234 12.71   14.01 
real-time RS chart chart add note Allianz 255.900  12/08/24 246.250 216.500 29.750 13.74   10.85 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.700 71.350 9.350 13.10   15.90 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.230 10.820 1.410 13.03   6.31 
real-time RS chart chart add note ANZ Banking NZ 17.110  12/08/24 0.13 16.854 14.807 2.047 13.82   12.35 
real-time RS chart chart S add note M&G 238.994  12/08/24 1.09 259.389 221.832 37.556 16.93   11.69 
real-time RS chart chart L add note LSE Group 11,648.460  12/08/24 1.12 10,413.052 8,909.524 1,503.529 16.88   8.38 
real-time RS chart chart add note Lowe´s 214.225  12/08/24 -2.02 213.104 187.636 25.468 13.57   9.65 
real-time RS chart chart L add note QBE Insurance 9.823  12/08/24 0.87 10.096 9.097 0.999 10.98   9.71 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 64.758  12/08/24 -0.40 63.553 56.327 7.225 12.83   12.20 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.919 3.528 0.391 11.08   4.57 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.000 38.820 4.180 10.77   7.66 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.143 1.032 0.111 10.76   4.14 
real-time RS chart chart L add note Bank of America 35.387  12/08/24 -0.29 31.169 27.798 3.372 12.13   13.54 
real-time RS chart chart add note ICICI Bank 13.118  12/08/24 0.10 11.142 10.065 1.077 10.70   6.07 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.500 4.080 0.420 10.29   22.92 
real-time RS chart chart L add note Bajaj Finance 73.916  12/08/24 -0.15 73.480 66.571 6.909 10.38   -5.23 
real-time RS chart chart add note Man Group 250.832  12/08/24 0.28 272.047 238.591 33.456 14.02   5.10 
real-time RS chart chart S add note Sun Life Financial 45.515  12/08/24 -0.11 49.056 44.092 4.964 11.26   7.20 
real-time RS chart chart add note Westpac Banking 17.122  12/08/24 0.61 14.865 13.646 1.219 8.93   11.92 
real-time RS chart chart add note F&C Investment Trust 1,202.588  12/08/24 1,166.252 1,029.329 136.924 13.30   12.45 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.550 18.780 1.770 9.42   8.94 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.190 34.040 3.150 9.25   8.03 
real-time RS chart chart add note Ind and Comm Bk 0.774  12/08/24 1.18 0.667 0.630 0.036 5.77   8.81 
real-time RS chart chart add note Medibank Private 2.354  12/08/24 0.52 2.318 2.158 0.160 7.41   8.85 
real-time RS chart chart add note Citigroup 53.624  12/08/24 49.989 45.481 4.508 9.91   17.53 
real-time RS chart chart add note HDFC Life 7.857  12/08/24 0.01 6.456 5.956 0.500 8.39   -2.56 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.630 28.335 2.295 8.10   8.71 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.390 4.990 0.400 8.02   6.01 
real-time RS chart chart L add note HSBC 7.631  12/08/24 0.63 7.275 6.637 0.638 9.61   3.92 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.900 9.186 0.714 7.77   9.37 
real-time RS chart chart S add note Banco del Bajio 2.827  12/08/24 0.64 3.682 3.198 0.483 15.11   20.99 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.994 3.720 0.274 7.37   0.19 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.580 10.000 0.580 5.80   2.01 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 48.103  12/08/24 -0.36 42.298 39.597 2.702 6.82   8.97 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.022 1.916 0.106 5.53   5.12 
real-time RS chart chart add note Swiss Life 691.095  12/08/24 0.62 656.551 597.902 58.648 9.81   12.88 
real-time RS chart chart L add note HSBC 754.724  12/08/24 0.22 713.114 654.626 58.488 8.93   1.87 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.736 10.212 0.524 5.13   3.73 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 187.600 178.650 8.950 5.01   9.99 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.705 3.540 0.166 4.68   5.83 
real-time RS chart chart add note National Bank CA 78.978  12/08/24 0.39 70.819 67.026 3.793 5.66   6.77 
real-time RS chart chart add note Nordea Bank 10.679  12/08/24 -0.13 10.745 10.204 0.541 5.30   3.85 
real-time RS chart chart add note Macquarie Group 123.971  12/08/24 1.30 114.148 110.742 3.406 3.08   6.75 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.276 11.790 0.486 4.12   -1.27 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,507.000 1,450.200 56.800 3.92   35.04 
real-time RS chart chart L add note Zurich Insurance 492.413  12/08/24 0.85 458.081 424.091 33.990 8.01   3.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.669  12/08/24 958.320 893.444 64.876 7.26   6.68 
real-time RS chart chart S add note DNB 18.978  12/08/24 0.14 17.838 17.067 0.771 4.52   1.19 
real-time RS chart chart add note Jyske Bank 69.634  12/08/24 0.48 69.795 67.964 1.831 2.69   3.63 
real-time RS chart chart S add note Bank Montreal 77.204  12/08/24 -0.10 87.102 83.962 3.140 3.74   6.82 
real-time RS chart chart S add note UnitedHealth 524.081  12/08/24 1.17 479.905 462.546 17.359 3.75   3.38 
real-time RS chart chart add note Beazley 857.987  12/08/24 1.24 678.067 647.152 30.915 4.78   4.55 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.730 5.672 0.058 1.02   -2.38 
real-time RS chart chart add note Aviva 567.537  12/08/24 0.35 494.046 472.653 21.392 4.53   4.59 
real-time RS chart chart add note OCBC 9.546  12/08/24 0.29 8.938 8.835 0.103 1.17   2.96 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.125     -na- 
real-time RS chart chart add note DBS Bank 23.454  12/08/24 1.22 22.460 22.534 -0.074 -0.33   0.11 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 21.715 21.935 -0.220 -1.00   -6.97 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.950 26.350 -0.400 -1.52   2.33 
real-time RS chart chart L add note Royal Bank CA 102.681  12/08/24 -0.72 90.753 91.224 -0.471 -0.52   4.88 
real-time RS chart chart S add note Citic Secs 2.438  12/08/24 -0.11 2.745 2.902 -0.157 -5.40   0.02 
real-time RS chart chart S add note Toronto-Dominion 54.191  12/08/24 0.19 55.144 56.027 -0.883 -1.58   -2.61 
real-time RS chart chart L add note Morgan Stanley 87.926  12/08/24 0.13 80.537 81.727 -1.190 -1.46   2.16 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 62.980 64.940 -1.960 -3.02   3.69 
real-time RS chart chart add note Hiscox 1,393.642  12/08/24 1.89 1,242.440 1,244.480 -2.040 -0.16   1.41 
real-time RS chart chart L add note Singapore Exchange 6.743  12/08/24 -0.51 6.322 6.530 -0.208 -3.19   -2.92 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.480 40.080 -1.600 -3.99   -1.36 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 55.380 57.720 -2.340 -4.05   -0.58 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.760 8.090 -0.330 -4.08   1.14 
real-time RS chart chart add note Tryg 19.938  12/08/24 0.61 19.260 20.158 -0.898 -4.46   -0.71 
real-time RS chart chart S add note ASX 39.510  12/08/24 0.73 40.747 43.089 -2.342 -5.43   7.33 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.270 7.634 -0.364 -4.77   3.74 
real-time RS chart chart S add note Legal & General 264.429  12/08/24 0.53 276.033 281.961 -5.929 -2.10   2.57 
real-time RS chart chart L add note United Overseas Bank 20.216  12/08/24 0.58 19.423 20.613 -1.191 -5.78   -0.37 
real-time RS chart chart L add note Bank of China 0.403  12/08/24 1.19 0.349 0.367 -0.019 -5.12   1.49 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.957 1.026 -0.070 -6.77   -2.94 
real-time RS chart chart S add note Bolsa Mexicana 1.611  12/08/24 -0.17 1.966 1.970 -0.004 -0.21   6.66 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.170 58.190 -4.020 -6.91   -7.45 
real-time RS chart chart add note Bank Nova Scotia 42.443  12/08/24 -3.42 44.024 46.948 -2.924 -6.23   0.03 
real-time RS chart chart L add note Industrial Bank 2.103  12/08/24 -0.55 2.073 2.308 -0.234 -10.15   -0.13 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.130 14.175 -1.045 -7.37   1.31 
real-time RS chart chart add note Barclays 257.982  12/08/24 0.85 167.472 174.703 -7.231 -4.14   -3.72 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.115 44.090 -3.975 -9.02   -2.24 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.538  12/08/24 0.22 3.361 3.821 -0.460 -12.03   -4.22 
real-time RS chart chart add note Standard Chartered 846.266  12/08/24 0.92 681.701 726.985 -45.284 -6.23   -11.97 
real-time RS chart chart L add note Kotak Mahindra Bank 19.827  12/08/24 0.16 19.122 21.163 -2.041 -9.64   -5.51 
real-time RS chart chart L add note Ping An Ins 5.248  12/08/24 0.02 5.527 6.326 -0.800 -12.64   -7.37 
real-time RS chart chart add note New Zealand Exchange 0.717  12/08/24 0.80 0.604 0.667 -0.063 -9.50   -5.13 
real-time RS chart chart add note China Merchants Bank 4.149  12/08/24 -0.65 4.056 4.690 -0.634 -13.51   -3.10 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.234 9.256 -1.022 -11.04   -8.63 
real-time RS chart chart L add note ICBC 0.531  12/08/24 2.05 0.454 0.504 -0.050 -9.87   -0.99 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.480 15.305 -1.825 -11.92   -3.64 
real-time RS chart chart L add note Aozora Bank 14.694  9/08/24 3.28 13.442 16.735 -3.293 -19.68   -25.32 
real-time RS chart chart add note Phoenix 630.597  12/08/24 0.47 582.189 639.792 -57.603 -9.00   -4.72 
real-time RS chart chart L add note China Life 3.810  12/08/24 0.44 3.978 4.690 -0.712 -15.19   -9.03 
real-time RS chart chart L add note China Constr Bk HK 0.658  12/08/24 1.46 0.547 0.628 -0.081 -12.89   -1.21 
real-time RS chart chart L add note Lloyds Bank 66.576  12/08/24 -0.28 48.525 54.864 -6.338 -11.55   -6.46 
real-time RS chart chart L add note Schroders 395.237  12/08/24 -0.12 474.354 540.256 -65.902 -12.20   -4.69 
real-time RS chart chart L add note HDFC Bank 18.569  12/08/24 0.60 15.548 18.611 -3.063 -16.46   -13.02 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.650 14.050 -2.400 -17.08   -6.39 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.340 7.700 -1.360 -17.66   -14.54 
real-time RS chart chart S add note KakaoPay 17.430  12/08/24 2.67 33.988 41.045 -7.057 -17.19   -1.61 
real-time RS chart chart L add note Abrdn 179.275  12/08/24 2.51 193.809 229.419 -35.610 -15.52   -9.97 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.140 16.680 -3.540 -21.22   -12.37 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.850 30.400 -6.550 -21.55   -3.77 
real-time RS chart chart add note PayPal 58.834  12/08/24 -1.95 55.710 70.780 -15.070 -21.29   -6.42 
real-time RS chart chart L add note Julius Bär 50.523  12/08/24 0.87 50.025 61.990 -11.964 -19.30   -13.27 
real-time RS chart chart S add note Heartland 0.604  12/08/24 0.95 0.695 0.899 -0.204 -22.70   -24.61 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 392.189  12/08/24 0.48 243.448 307.213 -63.765 -20.76   -10.99 
real-time RS chart chart L add note Bank of China (HK) 2.645  12/08/24 2.215 2.957 -0.742 -25.09   -16.52 
real-time RS chart chart L add note AIA 6.155  12/08/24 -1.33 7.447 10.020 -2.573 -25.68   -13.68 
real-time RS chart chart L add note China Merchants B HK 3.854  12/08/24 3.587 4.882 -1.294 -26.52   -8.48 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.650 2.310 -0.660 -28.57   -19.79 
real-time RS chart chart add note Prudential 744.761  12/08/24 0.41 952.225 1,296.569 -344.344 -26.56   -16.82 
real-time RS chart chart L add note Hang Seng Bank 10.898  12/08/24 0.38 9.523 13.426 -3.904 -29.07   -20.45 
real-time RS chart chart L add note HK Exchgs & Clrg 27.465  12/08/24 0.96 28.770 40.641 -11.871 -29.21   -16.99 
real-time RS chart chart L add note China Life Ins HK 1.231  12/08/24 0.58 1.093 1.607 -0.514 -31.98   -22.13 
real-time RS chart chart L add note Ping An 3.991  12/08/24 0.45 3.908 6.311 -2.403 -38.08   -26.09 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 7.400 12.250 -4.850 -39.59   -22.29 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.600 8.380 -3.780 -45.11   -34.16 
real-time RS chart chart L add note St. James´s Place 809.930  12/08/24 -1.22 751.559 1,358.283 -606.724 -44.67   -25.87 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 12.105 39.140 -27.035 -69.07   -48.95 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.505 16.000 -15.495 -96.84   -91.61 
 Finance - 213 out of 214 instruments rated - 12/02/24 / 17/04/23 - 143 did rise, Market-Ratio(43) in EUR = 67.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut