RS Chart
Assessment - Finance in Pound sterling - 12/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327.871  12/08/24 0.25 287.027 260.005 27.022 10.39   7.90 
real-time RS chart chart add note BBVA Banco Francés 3.834  12/08/24 0.75 2.112 2.546 -0.435 -17.08   -18.89 
real-time RS chart chart add note Banco Macro 6.363  12/08/24 0.91 3.510 3.212 0.298 9.28   -1.98 
real-time RS chart chart add note Supervielle 1.691  12/08/24 1.14 0.933 0.813 0.120 14.82   5.96 
real-time RS chart chart add note Gr Fin Galicia 3.972  12/08/24 0.48 2.219 1.978 0.242 12.21   -2.71 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 207.700 271.300 -63.600 -23.44   -12.33 
real-time RS chart chart add note Banco Sabadell 1.525  12/08/24 0.45 0.975 0.911 0.064 7.01   2.52 
real-time RS chart chart L add note Unipol 7.657  12/08/24 0.06 4.942 4.470 0.471 10.54   12.44 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 142.880 154.280 -11.400 -7.39   -5.20 
real-time RS chart chart add note MS&AD Insurance 15.971  9/08/24 -0.50 10.548 8.646 1.903 22.01   10.59 
real-time RS chart chart add note Banco Comercial 0.322  12/08/24 0.16 0.222 0.199 0.023 11.72   4.93 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.400 48.450 -7.050 -14.55   -7.88 
real-time RS chart chart add note Hypoport 221.139  12/08/24 4.68 162.100 125.489 36.612 29.18   27.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 817.600 789.000 28.600 3.62   5.03 
real-time RS chart chart add note BPER Banca 4.065  12/08/24 -0.27 3.031 2.227 0.804 36.10   23.71 
real-time RS chart chart add note Bankinter 6.223  12/08/24 0.19 4.889 5.009 -0.120 -2.40   -3.89 
real-time RS chart chart add note Banco de Valores 0.325  12/08/24 -0.15 0.255 0.314 -0.058 -18.58   -16.78 
real-time RS chart chart add note Caixabank 4.248  12/08/24 0.52 3.344 3.116 0.228 7.32   2.95 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 578.500 571.500 7.000 1.22   2.96 
real-time RS chart chart add note AIB 4.262  12/08/24 -0.38 3.408 3.285 0.122 3.73   -1.38 
real-time RS chart chart add note Bolsas y Mercados 0.274  12/08/24 0.219 0.240 -0.020 -8.38   -7.51 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 581.600 642.000 -60.400 -9.41   -13.34 
real-time RS chart chart add note ING Groep 12.995  12/08/24 0.21 10.473 10.412 0.062 0.59   -2.82 
real-time RS chart chart L add note flatexDEGIRO 10.455  12/08/24 0.20 8.446 8.112 0.334 4.12   7.64 
real-time RS chart chart L add note Goldman Sachs 384.014  12/08/24 -0.97 310.565 274.563 36.002 13.11   14.76 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 2.961  12/08/24 0.54 2.409 2.156 0.253 11.73   11.88 
real-time RS chart chart L add note Multitude 4.709  12/08/24 -0.72 3.839 3.603 0.236 6.55   21.02 
real-time RS chart chart add note Dai-ichi Life 20.159  9/08/24 3.15 16.443 14.815 1.628 10.99   3.65 
real-time RS chart chart add note Shinhan 32.245  12/08/24 0.19 26.315 21.772 4.542 20.86   19.96 
real-time RS chart chart add note KB Financial 49.173  12/08/24 0.73 40.292 29.684 10.608 35.74   29.00 
real-time RS chart chart add note HDFC Life 6.704  12/08/24 0.01 5.508 5.260 0.248 4.72   -4.15 
real-time RS chart chart add note Mediobanca 11.970  12/08/24 0.94 9.888 8.441 1.447 17.15   4.76 
real-time RS chart chart L add note China Constr Bk HK 0.562  12/08/24 1.46 0.466 0.554 -0.088 -15.84   -2.68 
real-time RS chart chart add note Unicaja Banco 0.981  12/08/24 -0.86 0.816 0.906 -0.090 -9.93   -4.41 
real-time RS chart chart add note NN 38.102  12/08/24 0.74 31.729 30.061 1.668 5.55   6.37 
real-time RS chart chart L add note HDFC Bank 15.842  12/08/24 0.60 13.265 16.436 -3.171 -19.29   -14.35 
real-time RS chart chart L add note Bank of China (HK) 2.256  12/08/24 1.890 2.611 -0.721 -27.63   -17.76 
real-time RS chart chart add note New Zealand Exchange 0.612  12/08/24 0.80 0.515 0.589 -0.074 -12.57   -6.57 
real-time RS chart chart add note SBI Life 16.271  12/08/24 -1.17 13.704 11.295 2.409 21.33   11.35 
real-time RS chart chart add note Sumitomo Mitsui FG 47.537  9/08/24 3.71 40.100 33.513 6.587 19.65   10.73 
real-time RS chart chart add note ICICI Bank 11.192  12/08/24 0.10 9.506 8.888 0.618 6.95   4.39 
real-time RS chart chart add note Suncorp-Metway 8.717  12/08/24 1.38 7.407 6.751 0.657 9.73   5.25 
real-time RS chart chart add note Commerzbank 10.596  12/08/24 0.89 9.026 8.831 0.195 2.21   0.42 
real-time RS chart chart add note JP Morgan Chase 163.089  12/08/24 0.19 139.044 113.025 26.019 23.02   18.21 
real-time RS chart chart add note Agricultural Bank 0.511  12/08/24 0.65 0.436 0.388 0.048 12.41   11.67 
real-time RS chart chart L add note ICBC 0.453  12/08/24 2.05 0.388 0.445 -0.058 -12.92   -2.47 
real-time RS chart chart add note Unicredit 29.494  12/08/24 0.38 25.228 16.804 8.424 50.13   36.69 
real-time RS chart chart add note Erste Group Bank 39.331  12/08/24 0.37 33.794 28.162 5.632 20.00   15.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 17.598  9/08/24 2.72 15.134 14.322 0.812 5.67   1.91 
real-time RS chart chart add note Ind and Comm Bk 0.660  12/08/24 1.18 0.569 0.557 0.012 2.19   7.12 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.344  12/08/24 1.19 0.297 0.324 -0.027 -8.33   -0.05 
real-time RS chart chart add note Westpac Banking 14.607  12/08/24 0.61 12.682 12.051 0.631 5.24   10.20 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 421.500 417.400 4.100 0.98   2.99 
real-time RS chart chart L add note Storebrand 7.994  12/08/24 0.38 6.959 6.175 0.784 12.70   7.19 
real-time RS chart chart add note Vienna Insurance 25.424  12/08/24 1.36 22.140 23.270 -1.130 -4.86   0.76 
real-time RS chart chart L add note State Bank of India 7.755  12/08/24 -1.42 6.756 5.365 1.391 25.93   20.68 
real-time RS chart chart add note Insurance Australia 3.706  12/08/24 0.56 3.230 2.663 0.567 21.27   12.03 
real-time RS chart chart add note Euronext 78.960  12/08/24 1.26 68.850 63.009 5.841 9.27   14.13 
real-time RS chart chart add note Sompo 15.682  9/08/24 0.02 13.690 10.850 2.840 26.17   16.12 
real-time RS chart chart L add note Hang Seng Bank 9.298  12/08/24 0.38 8.124 11.857 -3.732 -31.48   -21.62 
real-time RS chart chart add note Bank of Ireland 8.030  12/08/24 -0.93 7.025 8.174 -1.149 -14.06   -10.01 
real-time RS chart chart add note BNY Mellon 50.044  12/08/24 -0.80 43.994 35.751 8.242 23.06   20.23 
real-time RS chart chart add note Cdn Imp Bk Comm 41.040  12/08/24 -0.36 36.087 34.968 1.119 3.20   7.29 
real-time RS chart chart L add note Bank of America 30.191  12/08/24 -0.29 26.592 24.548 2.044 8.33   11.79 
real-time RS chart chart add note ABN AMRO 13.045  12/08/24 0.92 11.501 13.516 -2.015 -14.91   -5.09 
real-time RS chart chart L add note Royal Bank CA 87.603  12/08/24 -0.72 77.427 80.560 -3.133 -3.89   3.28 
real-time RS chart chart L add note Glanbia 15.451  12/08/24 0.50 13.676 12.098 1.578 13.04   10.78 
real-time RS chart chart add note Resona 4.791  9/08/24 3.93 4.241 3.909 0.331 8.47   2.97 
real-time RS chart chart L add note Commonwealth Bank 67.566  12/08/24 0.76 59.905 53.995 5.910 10.95   10.90 
real-time RS chart chart add note Manulife Financial 20.211  12/08/24 -0.35 17.938 15.577 2.360 15.15   15.98 
real-time RS chart chart L add note China Life Ins HK 1.050  12/08/24 0.58 0.933 1.420 -0.487 -34.29   -23.27 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,060.000 1,099.000 -39.000 -3.55   -0.15 
real-time RS chart chart add note Deutsche Bank 11.354  12/08/24 0.14 10.130 8.595 1.535 17.86   12.57 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,884.000 7,868.000 1,016.000 12.91   6.65 
real-time RS chart chart add note American Express 187.499  12/08/24 -0.34 167.891 132.327 35.564 26.88   26.69 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 67.381  12/08/24 0.39 60.420 59.191 1.229 2.08   5.11 
real-time RS chart chart L add note Axis Bank 11.111  12/08/24 1.89 9.989 8.526 1.463 17.16   7.01 
real-time RS chart chart add note Concordia Financial 4.047  9/08/24 3.82 3.651 3.006 0.644 21.44   6.73 
real-time RS chart chart add note Orix 17.678  9/08/24 4.68 15.955 13.979 1.976 14.14   10.63 
real-time RS chart chart add note FBD 11.006  12/08/24 0.39 9.939 12.408 -2.468 -19.89   -7.81 
real-time RS chart chart add note Banco Santander 3.489  12/08/24 -0.24 3.161 3.126 0.035 1.13   4.18 
real-time RS chart chart add note National Australia B 18.629  12/08/24 1.01 16.901 15.521 1.380 8.89   12.26 
real-time RS chart chart add note Banca Generali 32.488  12/08/24 0.74 29.485 26.087 3.398 13.03   6.32 
real-time RS chart chart add note Ageas 36.157  12/08/24 0.33 32.830 35.395 -2.565 -7.25   -2.86 
real-time RS chart chart add note FinecoBank 12.315  12/08/24 0.94 11.202 12.518 -1.316 -10.51   -0.22 
real-time RS chart chart add note BNP Paribas 50.550  12/08/24 46.216 51.388 -5.172 -10.06   -8.88 
real-time RS chart chart L add note Aozora Bank 12.536  9/08/24 3.28 11.468 14.779 -3.310 -22.40   -26.49 
real-time RS chart chart add note Generali 19.153  12/08/24 1.35 17.532 16.585 0.948 5.72   7.24 
real-time RS chart chart S add note UnitedHealth 447.125  12/08/24 1.17 409.436 408.474 0.961 0.24   1.78 
real-time RS chart chart L add note Morgan Stanley 75.015  12/08/24 0.13 68.711 72.173 -3.462 -4.80   0.60 
real-time RS chart chart add note Banco BPM 4.933  12/08/24 -0.31 4.529 3.479 1.049 30.15   20.64 
real-time RS chart chart add note Macquarie Group 105.767  12/08/24 1.30 97.387 97.796 -0.410 -0.42   5.12 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 496.700 565.000 -68.300 -12.09   -6.16 
real-time RS chart chart add note Berkshire Hathaway 340.424  12/08/24 -0.30 314.575 261.719 52.856 20.20   15.26 
real-time RS chart chart L add note Münchener Rück 374.708  12/08/24 1.01 346.639 286.743 59.896 20.89   13.63 
real-time RS chart chart add note Samsung Life 53.464  12/08/24 -0.33 49.471 39.681 9.790 24.67   19.66 
real-time RS chart chart add note Credit Agricole 11.266  12/08/24 0.57 10.434 9.555 0.879 9.20   4.64 
real-time RS chart chart add note Credit Saison 15.621  9/08/24 1.20 14.484 10.696 3.788 35.42   19.04 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 641.200 1,199.500 -558.300 -46.54   -26.93 
real-time RS chart chart L add note Zurich Insurance 420.107  12/08/24 0.85 390.816 374.515 16.301 4.35   1.51 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.218  12/08/24 0.20 3.925 7.400 -3.476 -46.97   -35.11 
real-time RS chart chart L add note China Merchants B HK 3.288  12/08/24 3.061 4.311 -1.251 -29.01   -9.79 
real-time RS chart chart add note Citigroup 45.749  12/08/24 42.649 40.164 2.484 6.19   15.72 
real-time RS chart chart L add note MLP 4.923  12/08/24 0.87 4.599 4.407 0.192 4.35   4.34 
real-time RS chart chart add note Hana Financial 36.060  12/08/24 0.33 33.735 25.452 8.283 32.54   32.89 
real-time RS chart chart add note OCBC 8.144  12/08/24 0.29 7.626 7.802 -0.177 -2.26   1.37 
real-time RS chart chart S add note Grenke 21.713  12/08/24 -2.12 20.348 26.846 -6.498 -24.21   -5.21 
real-time RS chart chart L add note Singapore Exchange 5.753  12/08/24 -0.51 5.394 5.767 -0.373 -6.47   -4.44 
real-time RS chart chart add note Samsung F&M Ins 211.293  12/08/24 1.00 198.479 126.648 71.831 56.72   36.65 
real-time RS chart chart add note Wells Fargo 41.178  12/08/24 -1.33 38.694 33.383 5.311 15.91   13.01 
real-time RS chart chart S add note DNB 16.191  12/08/24 0.14 15.219 15.072 0.147 0.97   -0.40 
real-time RS chart chart L add note Verisk Analytics 207.518  12/08/24 -0.67 195.472 155.331 40.141 25.84   10.89 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,547.000 2,193.000 354.000 16.14   9.53 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 608.400 578.100 30.300 5.24   0.27 
real-time RS chart chart add note KBC 56.803  12/08/24 -0.21 53.732 57.349 -3.616 -6.31   2.10 
real-time RS chart chart add note Axa 27.600  12/08/24 -0.77 26.132 25.023 1.110 4.43   7.03 
real-time RS chart chart add note PayPal 50.195  12/08/24 -1.95 47.529 62.506 -14.977 -23.96   -7.82 
real-time RS chart chart add note Mapfre 1.821  12/08/24 1.725 1.692 0.033 1.95   3.49 
real-time RS chart chart L add note China Pacific Ins 3.019  12/08/24 0.22 2.868 3.375 -0.507 -15.02   -5.65 
real-time RS chart chart add note Swiss Life 589.614  12/08/24 0.62 560.143 528.008 32.135 6.09   11.13 
real-time RS chart chart L add note HSBC 6.511  12/08/24 0.63 6.207 5.861 0.346 5.90   2.28 
real-time RS chart chart add note Mizuho 14.733  9/08/24 2.38 14.103 11.908 2.195 18.43   9.77 
real-time RS chart chart add note DBS Bank 20.010  12/08/24 1.22 19.162 19.900 -0.738 -3.71   -1.42 
real-time RS chart chart L add note United Overseas Bank 17.248  12/08/24 0.58 16.571 18.204 -1.633 -8.97   -1.89 
real-time RS chart chart add note Allianz 218.324  12/08/24 210.091 191.191 18.900 9.89   9.12 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 16.916  12/08/24 0.16 16.314 18.689 -2.375 -12.71   -6.97 
real-time RS chart chart add note Swiss Re 94.020  12/08/24 0.10 90.811 76.719 14.091 18.37   8.63 
real-time RS chart chart add note Tryg 17.010  12/08/24 0.61 16.432 17.802 -1.370 -7.70   -2.21 
real-time RS chart chart add note Banca Mediolanum 8.728  12/08/24 1.29 8.445 7.543 0.901 11.95   16.22 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 995.000 909.000 86.000 9.46   10.72 
real-time RS chart chart add note AIG 56.641  12/08/24 -0.62 55.154 41.967 13.187 31.42   16.68 
real-time RS chart chart add note Aegon 4.745  12/08/24 0.22 4.634 3.601 1.033 28.69   14.41 
real-time RS chart chart add note Mandatum 3.600  12/08/24 3.519     -na- 
real-time RS chart chart add note China Merchants Bank 3.540  12/08/24 -0.65 3.461 4.142 -0.681 -16.44   -4.54 
real-time RS chart chart L add note Ping An 3.405  12/08/24 0.45 3.334 5.573 -2.239 -40.18   -27.16 
real-time RS chart chart add note ASR 37.411  12/08/24 0.46 36.686 34.282 2.404 7.01   5.98 
real-time RS chart chart add note MetLife 55.249  12/08/24 -0.40 54.221 49.743 4.478 9.00   10.47 
real-time RS chart chart add note Mitsubishi UFJ 7.477  9/08/24 1.22 7.347 5.230 2.117 40.48   20.53 
real-time RS chart chart add note Medibank Private 2.008  12/08/24 0.52 1.977 1.906 0.072 3.77   7.15 
real-time RS chart chart add note ANZ Banking NZ 14.598  12/08/24 0.13 14.379 13.076 1.303 9.96   10.61 
real-time RS chart chart L add note Industrial Bank 1.794  12/08/24 -0.55 1.769 2.038 -0.269 -13.20   -1.62 
real-time RS chart chart add note UBS 22.465  12/08/24 0.44 22.149 16.837 5.312 31.55   19.79 
real-time RS chart chart add note Danske Bank 22.716  12/08/24 0.15 22.401 17.375 5.026 28.93   20.06 
real-time RS chart chart add note S.E.B 11.461  12/08/24 -0.10 11.328 8.731 2.597 29.75   20.02 
real-time RS chart chart L add note Julius Bär 43.105  12/08/24 0.87 42.680 54.743 -12.063 -22.04   -14.58 
real-time RS chart chart add note U.S. Bancorp 32.801  12/08/24 -1.43 32.485 28.767 3.718 12.92   11.99 
real-time RS chart chart add note Woori Financial 8.791  12/08/24 0.55 8.708 7.096 1.612 22.72   18.12 
real-time RS chart chart add note Sampo 34.544  12/08/24 0.40 34.225 38.936 -4.711 -12.10   -3.72 
real-time RS chart chart add note Fukuoka 19.289  9/08/24 5.30 19.157 15.223 3.933 25.84   8.49 
real-time RS chart chart add note ANZ Banking AU 14.607  12/08/24 0.93 14.514 13.106 1.408 10.74   11.60 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 63.062  12/08/24 -0.15 62.690 58.788 3.901 6.64   -6.77 
real-time RS chart chart add note Lowe´s 182.769  12/08/24 -2.02 181.812 165.701 16.110 9.72   7.92 
real-time RS chart chart add note IBK 8.035  12/08/24 0.37 7.993 6.207 1.786 28.78   21.63 
real-time RS chart chart add note Bajaj Finserv 14.878  12/08/24 -0.08 14.861 13.226 1.635 12.36   2.08 
real-time RS chart chart add note Jyske Bank 59.409  12/08/24 0.48 59.546 60.019 -0.473 -0.79   2.03 
real-time RS chart chart add note Chiba Bank 5.688  9/08/24 3.22 5.722 5.159 0.563 10.92   3.21 
real-time RS chart chart add note Talanx 56.735  12/08/24 1.92 57.076 38.644 18.432 47.70   21.03 
real-time RS chart chart add note Nordea Bank 9.111  12/08/24 -0.13 9.167 9.011 0.156 1.73   2.25 
real-time RS chart chart add note Mastercard 360.435  12/08/24 -0.24 362.824 301.302 61.522 20.42   15.72 
real-time RS chart chart add note Uniqa 6.552  12/08/24 0.26 6.621 7.144 -0.524 -7.33   -0.40 
real-time RS chart chart add note Hannover Rück 194.009  12/08/24 5.23 196.227 158.605 37.622 23.72   14.09 
real-time RS chart chart add note Deutsche Börse 157.963  12/08/24 0.54 160.053 157.766 2.287 1.45   8.29 
real-time RS chart chart S add note Toronto-Dominion 46.234  12/08/24 0.19 47.046 49.477 -2.431 -4.91   -4.10 
real-time RS chart chart L add note DFV 5.290  12/08/24 -0.80 5.409 6.800 -1.391 -20.45   -15.81 
real-time RS chart chart add note Travelers Companies 165.889  12/08/24 -1.29 169.813 138.446 31.367 22.66   20.76 
real-time RS chart chart L add note QBE Insurance 8.380  12/08/24 0.87 8.613 8.034 0.580 7.21   8.01 
real-time RS chart chart L add note Nordea Bank 8.890  12/08/24 -0.19 9.160 9.018 0.141 1.57   2.13 
real-time RS chart chart S add note ASX 33.708  12/08/24 0.73 34.764 38.052 -3.288 -8.64   5.72 
real-time RS chart chart add note Swedbank 15.750  12/08/24 -0.86 16.290 14.055 2.235 15.90   13.49 
real-time RS chart chart add note Banco Bilbao Viz 7.614  12/08/24 0.27 7.892 5.927 1.964 33.14   25.83 
real-time RS chart chart add note Bank Nova Scotia 36.211  12/08/24 -3.42 37.559 41.459 -3.900 -9.41   -1.49 
real-time RS chart chart add note Capital One 104.502  12/08/24 -1.56 108.742 79.076 29.666 37.52   27.74 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 235.500 249.000 -13.500 -5.42   1.00 
real-time RS chart chart L add note China Life 3.250  12/08/24 0.44 3.394 4.142 -0.748 -18.06   -10.39 
real-time RS chart chart L add note HK Exchgs & Clrg 23.432  12/08/24 0.96 24.545 35.890 -11.345 -31.61   -18.21 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 4.477  12/08/24 0.02 4.715 5.587 -0.872 -15.60   -8.76 
real-time RS chart chart add note Daiwa Securities 5.131  9/08/24 0.70 5.409 3.752 1.658 44.18   24.24 
real-time RS chart chart add note Societe Generale 17.507  12/08/24 0.44 18.526 19.371 -0.844 -4.36   -8.42 
real-time RS chart chart add note Visa 205.564  12/08/24 0.05 217.571 188.722 28.849 15.29   13.67 
real-time RS chart chart add note permanent tsb 1.318  12/08/24 1.31 1.408 2.040 -0.632 -30.99   -20.98 
real-time RS chart chart add note IndusInd Bank 12.891  12/08/24 0.08 13.810 11.088 2.723 24.55   7.18 
real-time RS chart chart add note Japan Exchange 17.588  9/08/24 4.70 18.881 12.707 6.174 48.59   32.72 
real-time RS chart chart S add note DWS 28.274  12/08/24 0.61 30.441 26.652 3.789 14.22   14.25 
real-time RS chart chart S add note Sun Life Financial 38.831  12/08/24 -0.11 41.852 38.938 2.915 7.49   5.52 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 165.350 202.600 -37.250 -18.39   -11.33 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 232.100 210.700 21.400 10.16   3.50 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 221.300 195.900 25.400 12.97   9.94 
real-time RS chart chart add note Nomura 3.921  9/08/24 2.06 4.258 3.091 1.167 37.74   32.48 
real-time RS chart chart L add note W&W 10.323  12/08/24 -0.49 11.211 14.730 -3.520 -23.89   -13.68 
real-time RS chart chart add note Shizuoka Financial 6.599  9/08/24 2.17 7.334 5.892 1.441 24.46   15.39 
real-time RS chart chart S add note Citic Secs 2.080  12/08/24 -0.11 2.342 2.563 -0.221 -8.61   -1.51 
real-time RS chart chart S add note Bank Montreal 65.867  12/08/24 -0.10 74.312 74.147 0.165 0.22   5.18 
real-time RS chart chart add note Quálitas 7.633  12/08/24 -2.49 8.655 5.108 3.547 69.45   44.16 
real-time RS chart chart S add note Heartland 0.515  12/08/24 0.95 0.593 0.794 -0.201 -25.32   -25.76 
real-time RS chart chart S add note Molina Healthcare 267.086  12/08/24 -0.15 310.557 238.554 72.004 30.18   23.00 
real-time RS chart chart S add note Svenska Handelsbank 7.769  12/08/24 0.29 9.183 7.312 1.871 25.59   26.04 
real-time RS chart chart add note Raiffeisen Bank Int 14.171  12/08/24 1.59 16.961 12.611 4.350 34.50   33.06 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 404.700 477.100 -72.400 -15.18   -6.14 
real-time RS chart chart L add note AIA 5.251  12/08/24 -1.33 6.354 8.849 -2.495 -28.20   -14.96 
real-time RS chart chart add note Inbursa 2.050  12/08/24 -2.28 2.494 1.765 0.729 41.32   35.92 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.375  12/08/24 -0.17 1.677 1.740 -0.063 -3.59   5.01 
real-time RS chart chart add note Azimut 17.831  12/08/24 1.41 22.634 17.741 4.893 27.58   24.03 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 812.400 1,145.000 -332.600 -29.05   -18.05 
real-time RS chart chart S add note Nexi 4.843  12/08/24 0.46 6.202 6.742 -0.539 -8.00   2.15 
real-time RS chart chart S add note Regional 5.884  12/08/24 -0.39 7.650 5.897 1.753 29.72   21.25 
real-time RS chart chart S add note Banco del Bajio 2.412  12/08/24 0.64 3.141 2.825 0.316 11.20   19.17 
real-time RS chart chart L add note Umweltbank 4.812  12/08/24 -1.40 6.313 10.818 -4.505 -41.64   -23.43 
real-time RS chart chart S add note Banorte 6.385  12/08/24 0.58 8.535 6.725 1.810 26.92   22.33 
real-time RS chart chart S add note KakaoBank 13.023  12/08/24 1.39 17.702 14.597 3.105 21.28   16.27 
real-time RS chart chart add note Adyen 936.770  12/08/24 1.14 1,285.712 1,280.672 5.041 0.39   33.02 
real-time RS chart chart S add note Edenred 30.620  12/08/24 -0.25 47.248 50.973 -3.725 -7.31   -2.14 
real-time RS chart chart L add note Worldline 6.661  12/08/24 -0.79 10.328 34.565 -24.237 -70.12   -49.67 
real-time RS chart chart S add note Scor 14.615  12/08/24 1.06 24.196 19.534 4.661 23.86   7.65 
real-time RS chart chart S add note KakaoPay 14.871  12/08/24 2.67 28.997 36.246 -7.249 -20.00   -3.06 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 0.431 14.130 -13.699 -96.95   -91.71 
 Finance - 213 out of 214 instruments rated - 12/02/24 / 17/04/23 - 139 did rise, Market-Ratio(43) in GBP = 65.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut