Thu, 23rd Jul 2026, 17:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 12/02/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 23/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,492.359  12/08/24 0.52 68,716.791 65,984.563 2,732.228 4.14   1.74 
real-time RS chart chart L add note NatWest 3,035.857  12/08/24 0.48 1,884.481 1,926.346 -41.865 -2.17   -10.73 
real-time RS chart chart add note Rolls-Royce 4,415.874  12/08/24 0.35 2,804.493 1,820.769 983.724 54.03   72.12 
real-time RS chart chart add note Barclays 1,996.988  12/08/24 0.85 1,296.363 1,288.764 7.599 0.59   -3.32 
real-time RS chart chart add note DS Smith 4,028.453  12/08/24 1.19 2,898.853 2,375.499 523.354 22.03   8.75 
real-time RS chart chart L add note Lloyds Bank 515.352  12/08/24 -0.28 375.626 370.551 5.075 1.37   -6.12 
real-time RS chart chart L add note BT Group 1,283.843  12/08/24 8.43 948.138 990.462 -42.324 -4.27   -16.72 
real-time RS chart chart L add note Hargreaves Lansdown 9,998.548  12/08/24 7,418.161 6,220.139 1,198.021 19.26   7.13 
real-time RS chart chart L add note AstraZeneca 115,954.124  12/08/24 0.63 86,203.453 90,367.383 -4,163.930 -4.61   -11.03 
real-time RS chart chart L add note Anglo American 20,255.679  12/08/24 0.29 15,892.429 18,176.370 -2,283.941 -12.57   -20.65 
real-time RS chart chart add note Beazley 6,641.504  12/08/24 1.24 5,248.784 4,639.157 609.627 13.14   4.95 
real-time RS chart chart L add note 3i Group 27,382.593  12/08/24 0.23 21,857.080 18,154.002 3,703.078 20.40   27.03 
real-time RS chart chart add note Standard Chartered 6,550.773  12/08/24 0.92 5,276.911 6,418.768 -1,141.858 -17.79   -11.54 
real-time RS chart chart add note Kingfisher 2,462.437  12/08/24 0.18 2,003.339 1,825.242 178.097 9.76   -4.80 
real-time RS chart chart L add note Coca-Cola HBC 24,569.935  12/08/24 0.89 20,078.754 19,003.992 1,074.762 5.66   -0.08 
real-time RS chart chart L add note SSE 17,039.268  12/08/24 0.86 14,190.317 14,015.892 174.425 1.24   -8.25 
real-time RS chart chart L add note Tesco 3,025.876  12/08/24 0.91 2,536.837 2,433.656 103.180 4.24   6.48 
real-time RS chart chart add note Endeavour Mining 14,217.536  12/08/24 1.89 12,003.702 15,371.402 -3,367.701 -21.91   -23.06 
real-time RS chart chart L add note Unilever Plc 42,770.559  12/08/24 -0.34 36,228.859 35,681.695 547.163 1.53   1.00 
real-time RS chart chart L add note Rentokil Initial 4,255.280  12/08/24 1.01 3,627.422 4,130.953 -503.530 -12.19   -23.12 
real-time RS chart chart add note Haleon 3,386.078  12/08/24 -1.01 2,900.214 3,006.729 -106.515 -3.54   -0.78 
real-time RS chart chart L add note Vodafone 675.401  12/08/24 0.87 582.946 669.434 -86.488 -12.92   -16.04 
real-time RS chart chart L add note BAT 25,413.732  12/08/24 22,092.980 21,911.854 181.127 0.83   -5.08 
real-time RS chart chart add note Aviva 4,393.191  12/08/24 0.35 3,824.309 3,549.380 274.928 7.75   5.02 
real-time RS chart chart L add note Halma 22,927.705  12/08/24 0.04 19,997.096 16,507.705 3,489.391 21.14   4.43 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 23/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Next 86,575.450  12/08/24 0.23 75,742.177 62,255.074 13,487.103 21.66   19.84 
real-time RS chart chart add note Int Cons Airlines 1,510.216  12/08/24 -0.06 1,324.672 1,269.617 55.055 4.34   -2.88 
real-time RS chart chart L add note JD Sports Fashion 1,091.947  12/08/24 -4.07 958.572 1,148.382 -189.809 -16.53   -27.56 
real-time RS chart chart L add note Imperial Brands 19,361.980  12/08/24 0.38 17,202.584 15,353.508 1,849.076 12.04   5.86 
real-time RS chart chart add note Hiscox 10,787.907  12/08/24 1.89 9,617.478 8,593.849 1,023.630 11.91   1.83 
real-time RS chart chart add note Shell 25,395.586  12/08/24 0.83 22,641.903 24,430.509 -1,788.606 -7.32   3.37 
real-time RS chart chart add note Antofagasta 17,052.878  12/08/24 1.79 15,233.722 11,604.604 3,629.119 31.27   14.47 
real-time RS chart chart L add note LSE Group 90,168.394  12/08/24 1.12 80,605.355 73,224.422 7,380.933 10.08   9.00 
real-time RS chart chart L add note Persimmon 14,312.804  12/08/24 0.03 12,874.718 8,702.111 4,172.608 47.95   20.87 
real-time RS chart chart L add note Auto Trader 7,238.513  12/08/24 0.81 6,583.436 5,407.727 1,175.709 21.74   16.28 
real-time RS chart chart add note Fresnillo 4,899.470  12/08/24 0.93 4,476.664 4,704.472 -227.808 -4.84   -17.72 
real-time RS chart chart add note CRH (L) 58,212.962  12/08/24 -1.35 53,295.346 40,110.592 13,184.754 32.87   35.76 
real-time RS chart chart add note Pearson 9,386.114  12/08/24 -0.72 8,652.101 8,070.434 581.668 7.21   10.67 
real-time RS chart chart add note Phoenix 4,881.324  12/08/24 0.47 4,506.605 3,986.902 519.704 13.04   -4.37 
real-time RS chart chart L add note St. James´s Place 6,269.507  12/08/24 -1.22 5,817.667 5,697.619 120.048 2.11   -25.75 
real-time RS chart chart add note Ass Brit Foods 22,092.980  12/08/24 -0.90 20,550.555 17,438.221 3,112.334 17.85   12.47 
real-time RS chart chart L add note Barratt Developments 4,759.744  12/08/24 0.15 4,432.206 3,561.906 870.299 24.43   7.17 
real-time RS chart chart L add note Smiths Group 15,814.400  12/08/24 0.52 14,748.312 13,863.788 884.524 6.38   -0.16 
real-time RS chart chart L add note Airtel Africa 998.040  12/08/24 -0.63 931.807 1,002.094 -70.287 -7.01   -9.95 
real-time RS chart chart add note Compass Group 21,358.060  12/08/24 0.90 19,960.804 18,359.789 1,601.015 8.72   8.80 
real-time RS chart chart add note Berkeley 46,000.580  12/08/24 1.00 43,006.459 35,672.748 7,333.711 20.56   14.12 
real-time RS chart chart L add note Taylor Wimpey 1,433.549  12/08/24 0.54 1,342.364 935.437 406.927 43.50   26.05 
real-time RS chart chart add note BAE Systems 11,826.776  12/08/24 2.04 11,105.465 9,555.680 1,549.786 16.22   24.45 
real-time RS chart chart add note Intertek 42,462.073  12/08/24 0.60 40,066.777 36,138.006 3,928.771 10.87   8.57 
real-time RS chart chart add note Admiral Group 24,479.204  12/08/24 0.86 23,109.167 21,786.592 1,322.575 6.07   11.93 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 23/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 3,583.872  12/08/24 -0.40 3,384.264 2,668.075 716.189 26.84   7.62 
real-time RS chart chart add note RELX 32,037.090  12/08/24 0.57 30,258.764 25,526.549 4,732.215 18.54   25.19 
real-time RS chart chart L add note HSBC 5,842.164  12/08/24 0.22 5,520.070 5,480.200 39.869 0.73   2.41 
real-time RS chart chart L add note Segro 8,026.058  12/08/24 -0.96 7,597.808 6,209.402 1,388.405 22.36   9.82 
real-time RS chart chart add note Smith and Nephew 10,488.495  12/08/24 -0.86 9,962.256 8,265.484 1,696.772 20.53   0.76 
real-time RS chart chart add note J Sainsbury 2,446.106  12/08/24 0.67 2,323.619 2,282.447 41.172 1.80   -3.96 
real-time RS chart chart add note Weir Group 17,275.168  12/08/24 0.79 16,458.590 15,554.821 903.769 5.81   1.69 
real-time RS chart chart add note Mondi 12,911.011  12/08/24 -0.42 12,343.942 11,166.187 1,177.755 10.55   3.71 
real-time RS chart chart L add note Experian 31,973.578  12/08/24 1.18 30,667.053 24,041.303 6,625.750 27.56   21.03 
real-time RS chart chart add note Glencore 3,722.236  12/08/24 1.27 3,577.067 3,836.140 -259.073 -6.75   -10.79 
real-time RS chart chart add note F&C Investment Trust 9,308.993  12/08/24 9,027.727 7,587.281 1,440.446 18.99   12.94 
real-time RS chart chart add note Scottish Mortgage 7,481.672  12/08/24 -0.17 7,320.171 5,812.144 1,508.027 25.95   19.58 
real-time RS chart chart L add note Frasers 7,607.788  12/08/24 -0.42 7,462.619 7,130.971 331.648 4.65   6.57 
real-time RS chart chart S add note Severn Trent 22,809.755  12/08/24 -0.63 22,637.366 22,484.479 152.888 0.68   -3.23 
real-time RS chart chart add note Informa 7,329.244  12/08/24 1.03 7,302.025 6,277.402 1,024.623 16.32   13.93 
real-time RS chart chart S add note Bunzl 29,052.043  12/08/24 0.50 29,015.750 26,072.332 2,943.418 11.29   8.75 
real-time RS chart chart add note Johnson Matthey 14,308.267  12/08/24 0.06 14,580.460 13,089.850 1,490.610 11.39   -5.74 
real-time RS chart chart S add note National Grid 8,877.114  12/08/24 -0.04 9,091.239 8,564.323 526.916 6.15   -1.51 
real-time RS chart chart add note Ashtead 46,744.573  12/08/24 -0.43 47,887.783 42,114.779 5,773.004 13.71   5.77 
real-time RS chart chart add note Rightmove 4,874.065  12/08/24 0.04 5,006.533 4,373.423 633.109 14.48   2.82 
real-time RS chart chart add note ConvaTec 2,101.328  12/08/24 -0.17 2,163.025 1,809.137 353.888 19.56   10.34 
real-time RS chart chart add note GSK 14,262.902  12/08/24 0.42 14,756.478 13,084.481 1,671.997 12.78   15.24 
real-time RS chart chart add note Land Securities 5,584.488  12/08/24 -0.73 5,823.111 5,105.310 717.801 14.06   4.82 
real-time RS chart chart S add note United Utilities 8,971.474  12/08/24 -0.12 9,363.432 9,054.633 308.799 3.41   2.66 
real-time RS chart chart S add note Legal & General 2,046.890  12/08/24 0.53 2,136.713 1,862.821 273.893 14.70   3.00 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 23/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 27,745.517  12/08/24 0.07 29,052.043 22,851.316 6,200.726 27.14   11.64 
real-time RS chart chart S add note RS Group 6,841.112  12/08/24 -0.40 7,171.372 5,946.353 1,225.020 20.60   1.66 
real-time RS chart chart add note Centrica 1,155.005  12/08/24 3.29 1,219.877 1,384.589 -164.712 -11.90   6.26 
real-time RS chart chart add note InterContinental Hot 65,580.313  12/08/24 -0.61 70,171.298 51,554.145 18,617.154 36.11   34.65 
real-time RS chart chart S add note Unite 8,474.268  12/08/24 -1.11 9,127.531 7,775.174 1,352.357 17.39   9.15 
real-time RS chart chart L add note Abrdn 1,387.730  12/08/24 2.51 1,500.236 1,382.353 117.883 8.53   -9.64 
real-time RS chart chart add note Rio Tinto 44,839.224  12/08/24 0.56 48,586.411 43,756.603 4,829.808 11.04   4.14 
real-time RS chart chart S add note M&G 1,850.004  12/08/24 1.09 2,007.875 1,745.612 262.264 15.02   12.23 
real-time RS chart chart add note BP 3,988.532  12/08/24 1.35 4,350.094 4,761.735 -411.641 -8.64   -0.84 
real-time RS chart chart add note DCC 46,590.331  12/08/24 -0.29 51,861.797 39,779.543 12,082.254 30.37   22.76 
real-time RS chart chart S add note B&M 4,033.897  12/08/24 -2.22 4,517.493 4,876.260 -358.767 -7.36   -3.94 
real-time RS chart chart add note WPP Group 6,262.249  12/08/24 1.68 7,058.866 6,229.086 829.780 13.32   -2.34 
real-time RS chart chart add note Pershing Square 32,064.309  12/08/24 -0.79 36,328.663 26,018.648 10,310.014 39.63   36.74 
real-time RS chart chart S add note Flutter 133,238.365  12/08/24 -1.28 152,065.032 115,911.826 36,153.206 31.19   19.82 
real-time RS chart chart S add note Sage Group 9,122.995  12/08/24 1.03 10,660.884 8,521.376 2,139.508 25.11   30.20 
real-time RS chart chart S add note Diageo 22,242.687  12/08/24 1.03 26,225.774 27,602.314 -1,376.540 -4.99   -8.35 
real-time RS chart chart L add note Schroders 3,059.447  12/08/24 -0.12 3,671.881 3,319.436 352.445 10.62   -4.34 
real-time RS chart chart add note Melrose 4,415.874  12/08/24 0.19 5,389.417 4,103.216 1,286.201 31.35   22.37 
real-time RS chart chart S add note Whitbread 25,531.683  12/08/24 -1.44 31,819.336 29,454.398 2,364.937 8.03   8.34 
real-time RS chart chart add note Prudential 5,765.043  12/08/24 0.41 7,370.980 7,431.599 -60.618 -0.82   -16.58 
real-time RS chart chart S add note Croda 34,740.872  12/08/24 -0.05 44,703.127 36,916.418 7,786.709 21.09   -6.83 
real-time RS chart chart S add note Spirax-Sarco 69,998.909  12/08/24 0.72 92,182.621 73,922.309 18,260.312 24.70   1.37 
real-time RS chart chart add note Reckitt Benckiser 37,925.527  12/08/24 52,224.721 52,377.293 -152.572 -0.29   0.73 
real-time RS chart chart add note Ocado 3,417.834  12/08/24 0.72 4,870.436 4,521.948 348.488 7.71   -1.83 
real-time RS chart chart S add note Entain 5,266.023  12/08/24 3.98 9,227.335 8,365.693 861.642 10.30   -7.09 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 23/10/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,088.045  12/08/24 -2.02 12,117.115 15,474.296 -3,357.181 -21.70   -29.40 
 FTSE - 100 out of 100 instruments rated - 12/02/24 / 23/10/23 - 79 did rise, Market-Ratio(16) in CNY = 79.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow