RS Chart
Assessment - NZX 50 Index in Euro - 12/02/24 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 20/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,992.774  12/08/24 0.31 6,694.870 6,962.874 -268.003 -3.85   1.80 
real-time RS chart chart L add note Vista 1.720  12/08/24 5.23 0.939 0.790 0.149 18.90   12.45 
real-time RS chart chart S add note Arvida 0.928  12/08/24 0.62 0.615 0.597 0.018 3.00   -3.11 
real-time RS chart chart add note Gentrack 5.751  12/08/24 2.02 4.111 1.627 2.484 152.65   72.86 
real-time RS chart chart L add note Fisher & Paykel HC 18.670  12/08/24 0.89 13.534 15.335 -1.801 -11.74   0.43 
real-time RS chart chart L add note a2 Milk 4.242  12/08/24 0.95 3.228 4.203 -0.974 -23.18   10.41 
real-time RS chart chart L add note Fonterra Shs Fund 2.386  12/08/24 2.20 1.930 1.838 0.092 5.02   2.92 
real-time RS chart chart add note New Zealand Exchange 0.717  12/08/24 0.80 0.604 0.714 -0.111 -15.48   -5.13 
real-time RS chart chart add note Westpac Banking 17.378  12/08/24 0.07 14.747 14.750 -0.003 -0.02   11.00 
real-time RS chart chart L add note Meridian Energy (NS) 3.587  12/08/24 1.29 3.160 3.126 0.035 1.11   4.87 
real-time RS chart chart S add note Oceania Healthcare 0.438  12/08/24 0.387 0.474 -0.087 -18.33   -6.89 
real-time RS chart chart S add note Freightways 5.096  12/08/24 1.24 4.606 5.508 -0.901 -16.37   -5.80 
real-time RS chart chart add note Kiwi Property 0.512  12/08/24 0.478 0.553 -0.075 -13.53   -3.89 
real-time RS chart chart L add note Scales 1.907  12/08/24 1.799 1.885 -0.085 -4.53   -0.32 
real-time RS chart chart add note Channel Infra 0.865  12/08/24 0.66 0.831 0.855 -0.023 -2.72   -1.82 
real-time RS chart chart L add note Mainfreight 41.338  12/08/24 -0.55 39.920 43.020 -3.101 -7.21   3.96 
real-time RS chart chart L add note Contact Energy 4.771  12/08/24 0.84 4.618 4.460 0.158 3.53   2.91 
real-time RS chart chart L add note Sanford 2.334  12/08/24 -0.49 2.266 2.341 -0.075 -3.21   -0.38 
real-time RS chart chart S add note Hallenstein Glasson 3.274  12/08/24 0.70 3.217 3.407 -0.189 -5.56   -2.15 
real-time RS chart chart add note ANZ Banking NZ 17.110  12/08/24 0.13 16.854 15.815 1.039 6.57   12.35 
real-time RS chart chart add note Infratil 6.018  12/08/24 -0.75 5.950 5.098 0.852 16.71   7.89 
real-time RS chart chart add note Port of Tauranga 3.086  12/08/24 -0.91 3.052 3.600 -0.548 -15.22   -7.96 
real-time RS chart chart S add note Precinct Properties 0.712  12/08/24 0.81 0.706 0.740 -0.034 -4.64   1.61 
real-time RS chart chart add note Chorus 4.498  12/08/24 0.13 4.498 4.782 -0.284 -5.94   -0.67 
real-time RS chart chart S add note Ebos 20.561  12/08/24 0.11 20.612 25.022 -4.410 -17.63   -5.12 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 20/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.369  12/08/24 2.46 2.386 2.938 -0.553 -18.80   -8.61 
real-time RS chart chart S add note Property for Indust. 1.247  12/08/24 0.69 1.275 1.320 -0.044 -3.37   -1.33 
real-time RS chart chart S add note Investore Property 0.660  12/08/24 0.678 0.884 -0.206 -23.34   -7.68 
real-time RS chart chart S add note Summerset 6.206  12/08/24 -0.73 6.371 5.426 0.946 17.43   18.60 
real-time RS chart chart S add note Argosy Property 0.618  12/08/24 0.93 0.638 0.664 -0.027 -4.01   -0.14 
real-time RS chart chart add note Mercury 3.667  12/08/24 -2.13 3.821 3.623 0.198 5.45   7.31 
real-time RS chart chart S add note Skellerup 2.562  12/08/24 3.21 2.676 2.938 -0.262 -8.92   -0.52 
real-time RS chart chart add note Stride Property 0.740  12/08/24 0.774 0.819 -0.045 -5.50   0.86 
real-time RS chart chart add note Vector 2.090  12/08/24 2.192 2.341 -0.149 -6.37   -0.57 
real-time RS chart chart S add note Sky Network Telev. 1.509  12/08/24 -1.85 1.594 1.498 0.096 6.40   9.47 
real-time RS chart chart S add note Goodman Property 1.156  12/08/24 -1.46 1.233 1.215 0.018 1.50   1.47 
real-time RS chart chart add note Turners Automotive 2.454  12/08/24 1.17 2.619 2.019 0.600 29.71   22.31 
real-time RS chart chart S add note Vulcan Steel 3.997  12/08/24 0.14 4.413 5.315 -0.902 -16.97   -5.90 
real-time RS chart chart S add note Auckland Int Airport 4.231  12/08/24 0.68 4.723 5.034 -0.311 -6.17   0.37 
real-time RS chart chart S add note Serko 2.078  12/08/24 0.27 2.323 1.452 0.872 60.04   24.33 
real-time RS chart chart S add note Genesis Energy 1.270  12/08/24 -1.11 1.452 1.651 -0.199 -12.03   -0.81 
real-time RS chart chart S add note Heartland 0.604  12/08/24 0.95 0.695 1.018 -0.324 -31.79   -24.61 
real-time RS chart chart S add note Air New Zealand 0.316  12/08/24 0.91 0.364 0.474 -0.110 -23.14   -11.78 
real-time RS chart chart S add note Vital Healthcare 1.076  12/08/24 -1.05 1.241 1.428 -0.187 -13.09   -1.12 
real-time RS chart chart S add note Ryman Healthcare 2.653  12/08/24 0.65 3.137 3.366 -0.228 -6.78   -5.78 
real-time RS chart chart S add note Spark New Zealand 2.460  12/08/24 2.949 3.061 -0.112 -3.65   2.68 
real-time RS chart chart S add note Warehouse 0.678  12/08/24 -0.83 0.826 1.522 -0.696 -45.75   -18.22 
real-time RS chart chart S add note Skycity Entertainm. 0.883  12/08/24 -0.64 1.162 1.481 -0.319 -21.56   -2.30 
real-time RS chart chart S add note Fletcher Building 1.776  12/08/24 0.65 2.369 2.856 -0.488 -17.07   -12.23 
real-time RS chart chart S add note KMD Brands 0.233  12/08/24 2.50 0.376 0.656 -0.280 -42.67   -26.17 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 20/02/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Tourism 1.184  12/08/24 1.96 2.067 2.289 -0.222 -9.69   -1.87 
 NZX 50 - 50 out of 50 instruments rated - 12/02/24 / 20/02/23 - 14 did rise, Market-Ratio(51) in EUR = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61