| Sun, May 5th, 2024, 18:17UTC |
| |
Assessment - Pharmaceuticals - 2/12/24 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/12/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
SOM Pharmaceuticals |
824.286 |
Fri |
0.15 |
818.680 |
|
843.867 |
-25.187 |
-2.98 |
USD |
-0.30 |
| | |
|
|
|
|
|
Eli Lilly |
734.970 |
Fri |
-2.77 |
737.260 |
|
571.280 |
165.980 |
29.05 |
USD |
56.27 |
| | |
|
|
|
L |
|
Rovi |
82.850 |
Fri |
0.79 |
67.550 |
|
54.150 |
13.400 |
24.75 |
EUR |
44.14 |
| | |
|
|
|
|
|
Sun Pharma |
1,511.150 |
Fri |
-0.52 |
1,534.450 |
|
1,147.650 |
386.800 |
33.70 |
INR |
40.55 |
| | |
|
|
|
|
|
Cipla |
1,424.750 |
Fri |
0.33 |
1,434.750 |
|
1,240.550 |
194.200 |
15.65 |
INR |
32.78 |
| | |
|
|
|
|
|
Chugai |
5,094.000 |
Thu |
1.35 |
5,451.000 |
|
4,527.000 |
924.000 |
20.41 |
JPY |
30.92 |
| | |
|
|
|
|
|
Dr. Reddy's Labs |
6,349.550 |
Fri |
0.99 |
6,333.500 |
|
5,728.000 |
605.500 |
10.57 |
INR |
22.45 |
| | |
|
|
|
|
|
Vertex |
401.080 |
Fri |
0.23 |
418.530 |
|
352.000 |
66.530 |
18.90 |
USD |
20.03 |
| | |
|
|
|
L |
|
UCB |
120.450 |
Fri |
-1.15 |
94.500 |
|
82.900 |
11.600 |
13.99 |
EUR |
18.48 |
| | |
|
|
|
|
|
Regeneron |
957.000 |
Fri |
2.07 |
947.060 |
|
824.510 |
122.550 |
14.86 |
USD |
18.09 |
| | |
|
|
|
|
|
AbbVie |
163.790 |
Fri |
1.85 |
173.070 |
|
153.940 |
19.130 |
12.43 |
USD |
16.13 |
| | |
|
|
|
|
|
IDEXX Labs |
480.600 |
Fri |
1.00 |
565.560 |
|
450.270 |
115.290 |
25.60 |
USD |
15.99 |
| | |
|
|
|
|
|
Recordati |
50.750 |
Fri |
1.10 |
50.700 |
|
46.930 |
3.770 |
8.03 |
EUR |
15.27 |
| | |
|
|
|
L |
|
Merck (MSD) |
127.510 |
Fri |
-0.58 |
125.340 |
|
107.820 |
17.520 |
16.25 |
USD |
14.52 |
| | |
|
|
|
|
|
GSK |
1,733.500 |
Fri |
0.29 |
1,626.400 |
|
1,505.400 |
121.000 |
8.04 |
GBP |
12.94 |
| | |
|
|
|
|
|
Shionogi |
7,344.000 |
Thu |
-0.61 |
7,252.000 |
|
6,746.000 |
506.000 |
7.50 |
JPY |
12.70 |
| | |
|
|
|
L |
|
Otsuka |
6,382.000 |
Thu |
-2.73 |
5,644.000 |
|
5,546.000 |
98.000 |
1.77 |
JPY |
12.03 |
| | |
|
|
|
|
|
SK Biopharmaceutical |
86,600.000 |
Fri |
-1.93 |
86,800.000 |
|
91,600.000 |
-4,800.000 |
-5.24 |
KRW |
10.11 |
| | |
|
|
|
|
|
Divi's Laboratories |
3,950.950 |
Fri |
-0.35 |
3,740.150 |
|
3,785.300 |
-45.150 |
-1.19 |
INR |
8.84 |
| | |
|
|
|
|
|
Orion |
36.120 |
Fri |
1.23 |
42.630 |
|
36.480 |
6.150 |
16.86 |
EUR |
8.52 |
| | |
|
|
|
|
|
Abbott Labs |
105.900 |
Fri |
-0.02 |
112.530 |
|
101.000 |
11.530 |
11.42 |
USD |
7.94 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,502.000 |
Thu |
3.13 |
4,638.000 |
|
4,123.000 |
515.000 |
12.49 |
JPY |
7.59 |
| | |
|
|
|
|
|
CSL |
275.800 |
Fri |
0.15 |
290.240 |
|
265.670 |
24.570 |
9.25 |
AUD |
5.01 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,667.500 |
Thu |
|
2,763.000 |
|
2,703.000 |
60.000 |
2.22 |
JPY |
4.80 |
| | |
|
|
|
L |
|
Aspen Pharmacare |
11.100 |
Fri |
|
9.100 |
|
8.200 |
0.900 |
10.98 |
EUR |
4.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/12/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Novartis |
87.970 |
Fri |
-1.01 |
87.680 |
|
92.020 |
-4.340 |
-4.72 |
CHF |
0.48 |
| | |
|
|
|
|
|
Alcon |
72.160 |
Fri |
1.35 |
67.560 |
|
72.800 |
-5.240 |
-7.20 |
CHF |
-0.40 |
| | |
|
|
|
S |
|
Takeda |
4,125.000 |
Thu |
-0.43 |
4,259.000 |
|
4,860.000 |
-601.000 |
-12.37 |
JPY |
-2.46 |
| | |
|
|
|
|
|
Haleon |
329.900 |
Fri |
0.40 |
319.650 |
|
327.650 |
-8.000 |
-2.44 |
GBP |
-2.78 |
| | |
|
|
|
|
|
Merck (EMD) |
152.000 |
Fri |
1.13 |
152.200 |
|
160.800 |
-8.600 |
-5.35 |
EUR |
-3.67 |
| | |
|
|
|
L |
|
Hansoh Pharma |
18.240 |
Fri |
0.33 |
12.200 |
|
9.950 |
2.250 |
22.61 |
HKD |
-4.38 |
| | |
|
|
|
S |
|
Bavarian Nordic |
155.600 |
Fri |
2.44 |
161.000 |
|
144.250 |
16.750 |
11.61 |
DKK |
-5.31 |
| | |
|
|
|
S |
|
Gilead Sciences |
64.780 |
Fri |
-0.84 |
74.450 |
|
75.620 |
-1.170 |
-1.55 |
USD |
-5.66 |
| | |
|
|
|
S |
|
Dermapharm |
33.500 |
Fri |
4.36 |
39.200 |
|
41.980 |
-2.780 |
-6.62 |
EUR |
-5.76 |
| | |
|
|
|
L |
|
Jiangsu Hengrui Med |
46.160 |
Tue |
-0.04 |
41.870 |
|
44.360 |
-2.490 |
-5.61 |
CNY |
-5.77 |
| | |
|
|
|
|
|
Lundbeck B |
33.500 |
Fri |
-0.06 |
32.080 |
|
36.900 |
-4.820 |
-13.06 |
DKK |
-5.93 |
| | |
|
|
|
|
|
Sinopharm |
19.620 |
Fri |
1.03 |
20.700 |
|
21.850 |
-1.150 |
-5.26 |
HKD |
-6.24 |
| | |
|
|
|
L |
|
Ipsen |
114.500 |
Fri |
-0.52 |
102.900 |
|
125.800 |
-22.900 |
-18.20 |
EUR |
-6.62 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
2,305.500 |
Thu |
-0.80 |
2,513.000 |
|
2,937.500 |
-424.500 |
-14.45 |
JPY |
-6.90 |
| | |
|
|
|
L |
|
Genomma Lab |
16.660 |
Fri |
-1.88 |
13.130 |
|
13.960 |
-0.830 |
-5.95 |
MXN |
-7.95 |
| | |
|
|
|
|
|
Sanofi |
91.300 |
Fri |
-0.65 |
86.070 |
|
101.680 |
-15.610 |
-15.35 |
EUR |
-8.96 |
| | |
|
|
|
S |
|
Roche |
217.300 |
Fri |
1.49 |
227.500 |
|
257.950 |
-30.450 |
-11.80 |
CHF |
-12.63 |
| | |
|
|
|
L |
|
AstraZeneca |
12,050.000 |
Fri |
-0.87 |
9,501.000 |
|
10,728.000 |
-1,227.000 |
-11.44 |
GBP |
-12.76 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
6.760 |
Fri |
0.75 |
5.860 |
|
5.920 |
-0.060 |
-1.01 |
HKD |
-12.99 |
| | |
|
|
|
S |
|
BioNTech |
92.720 |
Fri |
0.52 |
93.860 |
|
109.040 |
-15.180 |
-13.92 |
USD |
-14.23 |
| | |
|
|
|
S |
|
Boiron |
33.750 |
Fri |
-0.88 |
36.300 |
|
53.900 |
-17.600 |
-32.65 |
EUR |
-15.44 |
| | |
|
|
|
|
|
Bristol-Myers |
43.990 |
Fri |
0.66 |
49.750 |
|
58.580 |
-8.830 |
-15.07 |
USD |
-16.52 |
| | |
|
|
|
S |
|
Astellas Pharma |
1,558.000 |
Thu |
2.16 |
1,615.500 |
|
2,225.000 |
-609.500 |
-27.39 |
JPY |
-17.89 |
| | |
|
|
|
L |
|
Moderna |
125.000 |
Fri |
-0.47 |
89.000 |
|
104.140 |
-15.140 |
-14.54 |
USD |
-18.53 |
| | |
|
|
|
|
|
Eisai |
6,545.000 |
Thu |
-0.06 |
6,606.000 |
|
8,983.000 |
-2,377.000 |
-26.46 |
JPY |
-18.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/12/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ21 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Zhangzhou Pientze |
237.240 |
Tue |
0.67 |
215.980 |
|
271.980 |
-56.000 |
-20.59 |
CNY |
-19.86 |
| | |
|
|
|
L |
|
Pfizer |
27.810 |
Fri |
0.40 |
27.660 |
|
33.640 |
-5.980 |
-17.78 |
USD |
-19.91 |
| | |
|
|
|
S |
|
Euroapi |
2.892 |
Fri |
0.91 |
6.262 |
|
12.210 |
-5.948 |
-48.71 |
EUR |
-25.06 |
| | |
|
|
|
S |
|
WuXi AppTec |
43.670 |
Tue |
-2.02 |
53.120 |
|
81.000 |
-27.880 |
-34.42 |
CNY |
-28.97 |
| | |
|
|
|
|
|
Valneva |
3.434 |
Fri |
1.60 |
3.808 |
|
6.066 |
-2.258 |
-37.22 |
EUR |
-29.83 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
373.000 |
Thu |
-6.75 |
361.000 |
|
557.700 |
-196.700 |
-35.27 |
JPY |
-37.26 |
| | |
|
|
|
|
|
WuXi Biologics |
13.960 |
Fri |
-4.12 |
17.320 |
|
43.600 |
-26.280 |
-60.28 |
HKD |
-56.91 |
Pharmaceuticals - 56 out of 56 instruments rated - 2/12/24 / 9/18/23 - 24 did rise, Market-Ratio(21) = 42.86 % |
Technical Chart
Transactions Pharmaceuticals * A21 - 76/51 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
6/12/06 |
147 |
|
|
|
Vertex |
100 |
297 |
USD |
33.590 |
30.410 |
|
-3.180 |
-9 |
9,056 |
-22 |
|
short |
6/12/06 |
10/16/06 |
126 |
|
|
|
Boiron |
100 |
574 |
EUR |
15.750 |
17.900 |
13.600 |
-2.150 |
-14 |
7,821 |
-35 |
|
long |
10/16/06 |
6/18/07 |
245 |
|
|
|
Kangmei Pharma |
100 |
10,979 |
CNY |
0.712 |
2.176 |
|
1.463 |
205 |
23,885 |
428 |
|
short |
6/18/07 |
7/27/09 |
770 |
|
|
|
Vertex |
100 |
872 |
USD |
27.370 |
35.930 |
18.810 |
-8.560 |
-31 |
16,420 |
-16 |
|
long |
7/27/09 |
5/10/10 |
287 |
|
|
|
Kangmei Pharma |
100 |
4,366 |
CNY |
3.760 |
5.736 |
|
1.976 |
53 |
25,046 |
71 |
|
short |
5/10/10 |
10/18/10 |
161 |
|
|
|
Innate Pharma |
100 |
13,612 |
EUR |
1.840 |
1.570 |
2.156 |
0.316 |
17 |
29,353 |
43 |
|
long |
10/18/10 |
3/14/11 |
147 |
|
|
|
Bausch Health |
100 |
1,086 |
CAD |
27.010 |
39.490 |
|
12.480 |
46 |
42,907 |
157 |
|
short |
3/14/11 |
1/02/12 |
294 |
|
|
|
Genfit |
100 |
9,800 |
EUR |
4.378 |
1.704 |
11.248 |
6.870 |
157 |
110,234 |
223 |
|
long |
1/02/12 |
6/04/12 |
154 |
|
|
|
Alexion |
100 |
1,562 |
USD |
70.570 |
88.390 |
|
17.820 |
25 |
138,069 |
71 |
|
short |
6/04/12 |
7/23/12 |
49 |
|
|
|
Genfit |
100 |
83,476 |
EUR |
1.654 |
1.773 |
1.535 |
-0.119 |
-7 |
128,136 |
-43 |
|
long |
7/23/12 |
9/16/13 |
420 |
|
|
|
Regeneron |
100 |
1,046 |
USD |
122.500 |
294.360 |
|
171.860 |
140 |
307,901 |
114 |
|
short |
9/16/13 |
11/11/13 |
56 |
|
|
|
Otsuka |
100 |
11,192 |
JPY |
27.510 |
27.380 |
27.641 |
0.131 |
0 |
309,363 |
3 |
|
long |
11/11/13 |
4/14/14 |
154 |
|
|
|
Genfit |
100 |
35,166 |
EUR |
8.797 |
24.400 |
|
15.603 |
177 |
858,058 |
1,022 |
|
short |
4/14/14 |
5/12/14 |
28 |
|
|
|
Shionogi |
100 |
49,172 |
JPY |
17.450 |
18.600 |
16.300 |
-1.150 |
-7 |
801,510 |
-59 |
|
long |
5/12/14 |
8/24/15 |
469 |
|
|
|
Genfit |
100 |
38,664 |
EUR |
20.730 |
30.330 |
|
9.600 |
46 |
1,172,685 |
34 |
|
short |
8/24/15 |
7/25/16 |
336 |
|
|
|
Genomma Lab |
100 |
93,515 |
MXN |
12.540 |
21.780 |
3.300 |
-9.240 |
-74 |
308,606 |
-77 |
|
long |
7/25/16 |
9/12/16 |
49 |
|
|
|
Genomma Lab |
100 |
14,169 |
MXN |
21.780 |
20.390 |
|
-1.390 |
-6 |
288,911 |
-39 |
|
short |
9/12/16 |
3/13/17 |
182 |
|
|
|
Bausch Health |
100 |
7,737 |
CAD |
37.340 |
16.210 |
86.013 |
48.673 |
130 |
665,496 |
433 |
|
long |
3/13/17 |
8/07/17 |
147 |
|
|
|
Incyte |
100 |
4,406 |
USD |
151.030 |
132.000 |
|
-19.030 |
-13 |
581,650 |
-28 |
|
short |
8/07/17 |
9/03/18 |
392 |
|
|
|
Lupin |
100 |
5,922 |
INR |
98.210 |
93.610 |
103.036 |
4.826 |
5 |
610,230 |
5 |
|
long |
9/03/18 |
11/19/18 |
77 |
|
|
|
CSL |
100 |
2,659 |
AUD |
229.430 |
182.300 |
|
-47.130 |
-21 |
484,911 |
-66 |
|
short |
11/19/18 |
12/30/19 |
406 |
|
|
|
Aspen Pharmacare |
100 |
52,140 |
EUR |
9.300 |
7.600 |
11.380 |
2.080 |
22 |
593,378 |
20 |
|
long |
12/30/19 |
3/09/20 |
70 |
|
|
|
Chugai |
100 |
17,660 |
JPY |
33.600 |
36.733 |
|
3.133 |
9 |
648,707 |
59 |
|
short |
3/09/20 |
8/03/20 |
147 |
|
|
|
Canopy Growth |
100 |
3,593 |
CAD |
180.500 |
244.600 |
116.400 |
-64.100 |
-36 |
418,395 |
-66 |
|
long |
8/03/20 |
10/05/20 |
63 |
|
|
|
Aurobindo Pharma |
100 |
4,826 |
INR |
86.680 |
84.325 |
|
-2.355 |
-3 |
407,030 |
-15 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/05/20 |
7/26/21 |
294 |
|
|
|
DBV Technologies |
100 |
139,393 |
EUR |
2.920 |
9.190 |
0.000 |
-2.920 |
-100 |
3 |
-100 |
|
long |
7/26/21 |
10/11/21 |
77 |
|
|
|
IDEXX Labs |
100 |
0 |
USD |
685.670 |
612.770 |
|
-72.900 |
-11 |
3 |
0 |
|
short |
10/11/21 |
4/29/24 |
931 |
|
|
|
Canopy Growth |
100 |
0 |
CAD |
164.600 |
11.360 |
2,384.961 |
2,220.361 |
1,349 |
3 |
0 |
|
accum | 1/16/06 |
4/29/24 | 6684 |
days out of 6698 invested (100%) |
-100 |
3 |
-36 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Genfit | short | 3/14/11 | 1/02/12 | 294 | 4.38 | 1.70 | 11.25 | 6.87 | 156.93 | | | |
| short | 6/04/12 | 7/23/12 | 49 | 1.65 | 1.77 | 1.54 | -0.12 | -7.19 | | | |
| long | 11/11/13 | 4/14/14 | 154 | 8.80 | 24.40 | | 15.60 | 177.37 | | | |
| long | 5/12/14 | 8/24/15 | 469 | 20.73 | 30.33 | | 9.60 | 46.31 | | | 867.63 |
Canopy Growth | short | 3/09/20 | 8/03/20 | 147 | 180.50 | 244.60 | 116.40 | -64.10 | -35.51 | | | |
| short | 10/11/21 | 4/29/24 | 931 | 164.60 | 11.36 | 2,384.96 | 2,220.36 | 1,348.94 | | | 834.39 |
Kangmei Pharma | long | 10/16/06 | 6/18/07 | 245 | 0.71 | 2.18 | | 1.46 | 205.38 | | | |
| long | 7/27/09 | 5/10/10 | 287 | 3.76 | 5.74 | | 1.98 | 52.54 | | | 365.82 |
Bausch Health | long | 10/18/10 | 3/14/11 | 147 | 27.01 | 39.49 | | 12.48 | 46.21 | | | |
| short | 9/12/16 | 3/13/17 | 182 | 37.34 | 16.21 | 86.01 | 48.67 | 130.35 | | | 236.79 |
Regeneron | long | 7/23/12 | 9/16/13 | 420 | 122.50 | 294.36 | | 171.86 | 140.29 | | | 140.29 |
Alexion | long | 1/02/12 | 6/04/12 | 154 | 70.57 | 88.39 | | 17.82 | 25.25 | | | 25.25 |
Aspen Pharmacare | short | 11/19/18 | 12/30/19 | 406 | 9.30 | 7.60 | 11.38 | 2.08 | 22.37 | | | 22.37 |
Innate Pharma | short | 5/10/10 | 10/18/10 | 161 | 1.84 | 1.57 | 2.16 | 0.32 | 17.20 | | | 17.20 |
Chugai | long | 12/30/19 | 3/09/20 | 70 | 33.60 | 36.73 | | 3.13 | 9.32 | | | 9.32 |
Lupin | short | 8/07/17 | 9/03/18 | 392 | 98.21 | 93.61 | 103.04 | 4.83 | 4.91 | | | 4.91 |
Otsuka | short | 9/16/13 | 11/11/13 | 56 | 27.51 | 27.38 | 27.64 | 0.13 | 0.47 | | | 0.47 |
Aurobindo Pharma | long | 8/03/20 | 10/05/20 | 63 | 86.68 | 84.33 | | -2.36 | -2.72 | | | -2.72 |
Shionogi | short | 4/14/14 | 5/12/14 | 28 | 17.45 | 18.60 | 16.30 | -1.15 | -6.59 | | | -6.59 |
IDEXX Labs | long | 7/26/21 | 10/11/21 | 77 | 685.67 | 612.77 | | -72.90 | -10.63 | | | -10.63 |
Incyte | long | 3/13/17 | 8/07/17 | 147 | 151.03 | 132.00 | | -19.03 | -12.60 | | | -12.60 |
Boiron | short | 6/12/06 | 10/16/06 | 126 | 15.75 | 17.90 | 13.60 | -2.15 | -13.65 | | | -13.65 |
CSL | long | 9/03/18 | 11/19/18 | 77 | 229.43 | 182.30 | | -47.13 | -20.54 | | | -20.54 |
Vertex | long | 1/16/06 | 6/12/06 | 147 | 33.59 | 30.41 | | -3.18 | -9.47 | | | |
| short | 6/18/07 | 7/27/09 | 770 | 27.37 | 35.93 | 18.81 | -8.56 | -31.28 | | | -37.78 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Genomma Lab | short | 8/24/15 | 7/25/16 | 336 | 12.54 | 21.78 | 3.30 | -9.24 | -73.68 | | | |
| long | 7/25/16 | 9/12/16 | 49 | 21.78 | 20.39 | | -1.39 | -6.38 | | | -75.36 |
DBV Technologies | short | 10/05/20 | 7/26/21 | 294 | 2.92 | 9.19 | 0.00 | -2.92 | -100.00 | | | -100.00 |
Annotations
7/18/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
6/27/22 | Lundbeck | | | splits into one A and four B shares (1:(1+4)) |
7/06/15 | Pharma | | | Best Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care. |
3/14/15 | Pharma | | | complete analysis |
|
|