| | |
| | |
Assessment - NZX 50 Index in Euro - 12/02/24 - RS = 51
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/02/24 |
Δwk |
20/02/23 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NZX 50 |
6,992.774 |
12/08/24 |
0.31 |
6,694.870 |
|
6,962.874 |
-268.003 |
-3.85 |
|
1.80 |
| |  |
 |
 |
 |
L |
 |
Vista |
1.720 |
12/08/24 |
5.23 |
0.939 |
|
0.790 |
0.149 |
18.90 |
|
12.45 |
| |  |
 |
 |
 |
S |
 |
Arvida |
0.928 |
12/08/24 |
0.62 |
0.615 |
|
0.597 |
0.018 |
3.00 |
|
-3.11 |
| |  |
 |
 |
 |
|
 |
Gentrack |
5.751 |
12/08/24 |
2.02 |
4.111 |
|
1.627 |
2.484 |
152.65 |
|
72.86 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
18.670 |
12/08/24 |
0.89 |
13.534 |
|
15.335 |
-1.801 |
-11.74 |
|
0.43 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
4.242 |
12/08/24 |
0.95 |
3.228 |
|
4.203 |
-0.974 |
-23.18 |
|
10.41 |
| |  |
 |
 |
 |
L |
 |
Fonterra Shs Fund |
2.386 |
12/08/24 |
2.20 |
1.930 |
|
1.838 |
0.092 |
5.02 |
|
2.92 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.717 |
12/08/24 |
0.80 |
0.604 |
|
0.714 |
-0.111 |
-15.48 |
|
-5.13 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
17.378 |
12/08/24 |
0.07 |
14.747 |
|
14.750 |
-0.003 |
-0.02 |
|
11.00 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.587 |
12/08/24 |
1.29 |
3.160 |
|
3.126 |
0.035 |
1.11 |
|
4.87 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
0.438 |
12/08/24 |
|
0.387 |
|
0.474 |
-0.087 |
-18.33 |
|
-6.89 |
| |  |
 |
 |
 |
S |
 |
Freightways |
5.096 |
12/08/24 |
1.24 |
4.606 |
|
5.508 |
-0.901 |
-16.37 |
|
-5.80 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.512 |
12/08/24 |
|
0.478 |
|
0.553 |
-0.075 |
-13.53 |
|
-3.89 |
| |  |
 |
 |
 |
L |
 |
Scales |
1.907 |
12/08/24 |
|
1.799 |
|
1.885 |
-0.085 |
-4.53 |
|
-0.32 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0.865 |
12/08/24 |
0.66 |
0.831 |
|
0.855 |
-0.023 |
-2.72 |
|
-1.82 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
41.338 |
12/08/24 |
-0.55 |
39.920 |
|
43.020 |
-3.101 |
-7.21 |
|
3.96 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4.771 |
12/08/24 |
0.84 |
4.618 |
|
4.460 |
0.158 |
3.53 |
|
2.91 |
| |  |
 |
 |
 |
L |
 |
Sanford |
2.334 |
12/08/24 |
-0.49 |
2.266 |
|
2.341 |
-0.075 |
-3.21 |
|
-0.38 |
| |  |
 |
 |
 |
S |
 |
Hallenstein Glasson |
3.274 |
12/08/24 |
0.70 |
3.217 |
|
3.407 |
-0.189 |
-5.56 |
|
-2.15 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
17.110 |
12/08/24 |
0.13 |
16.854 |
|
15.815 |
1.039 |
6.57 |
|
12.35 |
| |  |
 |
 |
 |
|
 |
Infratil |
6.018 |
12/08/24 |
-0.75 |
5.950 |
|
5.098 |
0.852 |
16.71 |
|
7.89 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
3.086 |
12/08/24 |
-0.91 |
3.052 |
|
3.600 |
-0.548 |
-15.22 |
|
-7.96 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0.712 |
12/08/24 |
0.81 |
0.706 |
|
0.740 |
-0.034 |
-4.64 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Chorus |
4.498 |
12/08/24 |
0.13 |
4.498 |
|
4.782 |
-0.284 |
-5.94 |
|
-0.67 |
| |  |
 |
 |
 |
S |
 |
Ebos |
20.561 |
12/08/24 |
0.11 |
20.612 |
|
25.022 |
-4.410 |
-17.63 |
|
-5.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/02/24 |
Δwk |
20/02/23 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Manawa Energy |
2.369 |
12/08/24 |
2.46 |
2.386 |
|
2.938 |
-0.553 |
-18.80 |
|
-8.61 |
| |  |
 |
 |
 |
S |
 |
Property for Indust. |
1.247 |
12/08/24 |
0.69 |
1.275 |
|
1.320 |
-0.044 |
-3.37 |
|
-1.33 |
| |  |
 |
 |
 |
S |
 |
Investore Property |
0.660 |
12/08/24 |
|
0.678 |
|
0.884 |
-0.206 |
-23.34 |
|
-7.68 |
| |  |
 |
 |
 |
S |
 |
Summerset |
6.206 |
12/08/24 |
-0.73 |
6.371 |
|
5.426 |
0.946 |
17.43 |
|
18.60 |
| |  |
 |
 |
 |
S |
 |
Argosy Property |
0.618 |
12/08/24 |
0.93 |
0.638 |
|
0.664 |
-0.027 |
-4.01 |
|
-0.14 |
| |  |
 |
 |
 |
|
 |
Mercury |
3.667 |
12/08/24 |
-2.13 |
3.821 |
|
3.623 |
0.198 |
5.45 |
|
7.31 |
| |  |
 |
 |
 |
S |
 |
Skellerup |
2.562 |
12/08/24 |
3.21 |
2.676 |
|
2.938 |
-0.262 |
-8.92 |
|
-0.52 |
| |  |
 |
 |
 |
|
 |
Stride Property |
0.740 |
12/08/24 |
|
0.774 |
|
0.819 |
-0.045 |
-5.50 |
|
0.86 |
| |  |
 |
 |
 |
|
 |
Vector |
2.090 |
12/08/24 |
|
2.192 |
|
2.341 |
-0.149 |
-6.37 |
|
-0.57 |
| |  |
 |
 |
 |
S |
 |
Sky Network Telev. |
1.509 |
12/08/24 |
-1.85 |
1.594 |
|
1.498 |
0.096 |
6.40 |
|
9.47 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1.156 |
12/08/24 |
-1.46 |
1.233 |
|
1.215 |
0.018 |
1.50 |
|
1.47 |
| |  |
 |
 |
 |
|
 |
Turners Automotive |
2.454 |
12/08/24 |
1.17 |
2.619 |
|
2.019 |
0.600 |
29.71 |
|
22.31 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
3.997 |
12/08/24 |
0.14 |
4.413 |
|
5.315 |
-0.902 |
-16.97 |
|
-5.90 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
4.231 |
12/08/24 |
0.68 |
4.723 |
|
5.034 |
-0.311 |
-6.17 |
|
0.37 |
| |  |
 |
 |
 |
S |
 |
Serko |
2.078 |
12/08/24 |
0.27 |
2.323 |
|
1.452 |
0.872 |
60.04 |
|
24.33 |
| |  |
 |
 |
 |
S |
 |
Genesis Energy |
1.270 |
12/08/24 |
-1.11 |
1.452 |
|
1.651 |
-0.199 |
-12.03 |
|
-0.81 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.604 |
12/08/24 |
0.95 |
0.695 |
|
1.018 |
-0.324 |
-31.79 |
|
-24.61 |
| |  |
 |
 |
 |
S |
 |
Air New Zealand |
0.316 |
12/08/24 |
0.91 |
0.364 |
|
0.474 |
-0.110 |
-23.14 |
|
-11.78 |
| |  |
 |
 |
 |
S |
 |
Vital Healthcare |
1.076 |
12/08/24 |
-1.05 |
1.241 |
|
1.428 |
-0.187 |
-13.09 |
|
-1.12 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.653 |
12/08/24 |
0.65 |
3.137 |
|
3.366 |
-0.228 |
-6.78 |
|
-5.78 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.460 |
12/08/24 |
|
2.949 |
|
3.061 |
-0.112 |
-3.65 |
|
2.68 |
| |  |
 |
 |
 |
S |
 |
Warehouse |
0.678 |
12/08/24 |
-0.83 |
0.826 |
|
1.522 |
-0.696 |
-45.75 |
|
-18.22 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0.883 |
12/08/24 |
-0.64 |
1.162 |
|
1.481 |
-0.319 |
-21.56 |
|
-2.30 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1.776 |
12/08/24 |
0.65 |
2.369 |
|
2.856 |
-0.488 |
-17.07 |
|
-12.23 |
| |  |
 |
 |
 |
S |
 |
KMD Brands |
0.233 |
12/08/24 |
2.50 |
0.376 |
|
0.656 |
-0.280 |
-42.67 |
|
-26.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/02/24 |
Δwk |
20/02/23 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Tourism |
1.184 |
12/08/24 |
1.96 |
2.067 |
|
2.289 |
-0.222 |
-9.69 |
|
-1.87 |
| NZX 50 - 50 out of 50 instruments rated - 12/02/24 / 20/02/23 - 14 did rise, Market-Ratio(51) in EUR = 28.00 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
23/01/06 |
21 |
|
- cash - |
| short |
23/01/06 |
20/03/06 |
56 |
 |
 |
 |
a2 Milk |
100 |
223,224 |
|
0.045 |
0.031 |
0.064 |
0.020 |
44 |
14,353 |
954 |
|
| long |
20/03/06 |
10/12/07 |
630 |
 |
 |
 |
Mainfreight |
100 |
6,159 |
|
2.330 |
3.757 |
|
1.427 |
61 |
23,139 |
32 |
|
| short |
10/12/07 |
5/10/09 |
665 |
 |
 |
 |
Comvita |
100 |
15,596 |
|
1.484 |
0.570 |
3.864 |
2.381 |
160 |
60,267 |
69 |
|
| long |
5/10/09 |
12/10/09 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
100,601 |
|
0.599 |
0.668 |
|
0.069 |
12 |
67,208 |
29,313 |
|
| short |
12/10/09 |
19/10/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
26,694 |
|
2.518 |
2.525 |
2.511 |
-0.007 |
0 |
67,024 |
-13 |
|
| long |
19/10/09 |
30/11/09 |
42 |
 |
 |
 |
Restaurant Brands |
100 |
92,373 |
|
0.726 |
0.693 |
|
-0.033 |
-5 |
63,999 |
-33 |
|
| short |
30/11/09 |
7/12/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
29,970 |
|
2.135 |
2.002 |
2.278 |
0.143 |
7 |
68,281 |
2,828 |
|
| long |
7/12/09 |
19/07/10 |
224 |
 |
 |
 |
Restaurant Brands |
100 |
88,483 |
|
0.772 |
1.248 |
|
0.476 |
62 |
110,391 |
119 |
|
| short |
19/07/10 |
1/11/10 |
105 |
 |
 |
 |
New Zealand Exchange |
100 |
313,839 |
|
0.352 |
0.368 |
0.335 |
-0.016 |
-5 |
105,262 |
-15 |
|
| long |
1/11/10 |
8/11/10 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
68,431 |
|
1.538 |
1.548 |
|
0.010 |
1 |
105,930 |
39 |
|
| short |
8/11/10 |
31/01/11 |
84 |
 |
 |
 |
Fisher & Paykel HC |
100 |
63,978 |
|
1.656 |
1.807 |
1.504 |
-0.151 |
-9 |
96,243 |
-34 |
|
| long |
31/01/11 |
28/02/11 |
28 |
 |
 |
 |
Xero |
100 |
62,725 |
|
1.534 |
1.432 |
|
-0.103 |
-7 |
89,804 |
-59 |
|
| short |
28/02/11 |
25/04/11 |
56 |
 |
 |
 |
Heartland |
100 |
210,693 |
|
0.426 |
0.391 |
0.465 |
0.038 |
9 |
97,909 |
76 |
|
| long |
25/04/11 |
3/10/11 |
161 |
 |
 |
 |
a2 Milk |
100 |
1,270,164 |
|
0.077 |
0.119 |
|
0.042 |
55 |
151,769 |
170 |
|
| short |
3/10/11 |
17/10/11 |
14 |
 |
 |
 |
Heartland |
100 |
544,356 |
|
0.279 |
0.296 |
0.262 |
-0.017 |
-6 |
142,512 |
-81 |
|
| long |
17/10/11 |
31/10/11 |
14 |
 |
 |
 |
a2 Milk |
100 |
1,023,655 |
|
0.139 |
0.139 |
|
0.000 |
0 |
142,579 |
1 |
|
| short |
31/10/11 |
5/03/12 |
126 |
 |
 |
 |
Heartland |
100 |
472,456 |
|
0.302 |
0.277 |
0.329 |
0.028 |
9 |
155,627 |
29 |
|
| long |
5/03/12 |
21/05/12 |
77 |
 |
 |
 |
a2 Milk |
100 |
669,322 |
|
0.233 |
0.267 |
|
0.034 |
15 |
178,423 |
91 |
|
| short |
21/05/12 |
30/07/12 |
70 |
 |
 |
 |
KMD Brands |
100 |
187,077 |
|
0.954 |
0.992 |
0.916 |
-0.038 |
-4 |
171,307 |
-19 |
|
| long |
30/07/12 |
20/01/14 |
539 |
 |
 |
 |
Xero |
100 |
48,753 |
|
3.514 |
25.929 |
|
22.415 |
638 |
1,264,124 |
287 |
|
| short |
20/01/14 |
2/06/14 |
133 |
 |
 |
 |
Chorus |
100 |
1,349,472 |
|
0.937 |
1.063 |
0.811 |
-0.126 |
-13 |
1,093,748 |
-33 |
|
| long |
2/06/14 |
21/07/14 |
49 |
 |
 |
 |
Tourism |
100 |
1,570,895 |
|
0.696 |
0.758 |
|
0.062 |
9 |
1,190,531 |
88 |
|
| short |
21/07/14 |
28/07/14 |
7 |
 |
 |
 |
a2 Milk |
100 |
3,038,781 |
|
0.392 |
0.401 |
0.383 |
-0.009 |
-2 |
1,163,549 |
-70 |
|
| long |
28/07/14 |
22/02/16 |
574 |
 |
 |
 |
Tourism |
100 |
1,563,631 |
|
0.744 |
1.542 |
|
0.798 |
107 |
2,410,697 |
59 |
|
| short |
22/02/16 |
29/02/16 |
7 |
 |
 |
 |
ANZ Banking NZ |
100 |
157,604 |
|
15.296 |
14.670 |
15.949 |
0.653 |
4 |
2,513,565 |
784 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
29/02/16 |
22/05/17 |
448 |
 |
 |
 |
a2 Milk |
100 |
2,357,894 |
|
1.066 |
2.174 |
|
1.107 |
104 |
5,124,900 |
79 |
|
| short |
22/05/17 |
12/06/17 |
21 |
 |
 |
 |
Comvita |
100 |
1,464,244 |
|
3.500 |
3.344 |
3.663 |
0.163 |
5 |
5,363,672 |
121 |
|
| long |
12/06/17 |
17/07/17 |
35 |
 |
 |
 |
a2 Milk |
100 |
2,424,411 |
|
2.212 |
2.573 |
|
0.360 |
16 |
6,237,472 |
383 |
|
| short |
17/07/17 |
2/10/17 |
77 |
 |
 |
 |
Comvita |
100 |
1,617,612 |
|
3.856 |
4.599 |
3.113 |
-0.743 |
-19 |
5,035,626 |
-64 |
|
| long |
2/10/17 |
5/03/18 |
154 |
 |
 |
 |
a2 Milk |
100 |
1,231,199 |
|
4.090 |
7.510 |
|
3.420 |
84 |
9,246,074 |
322 |
|
| short |
5/03/18 |
12/03/18 |
7 |
 |
 |
 |
Metro Perf Glass |
100 |
19,016,835 |
|
0.486 |
0.473 |
0.500 |
0.013 |
3 |
9,502,713 |
317 |
|
| long |
12/03/18 |
16/04/18 |
35 |
 |
 |
 |
a2 Milk |
100 |
1,156,881 |
|
8.214 |
7.413 |
|
-0.801 |
-10 |
8,575,761 |
-66 |
|
| short |
16/04/18 |
21/05/18 |
35 |
 |
 |
 |
Tegel |
100 |
17,593,068 |
|
0.487 |
0.666 |
0.309 |
-0.178 |
-37 |
5,438,018 |
-99 |
|
| long |
21/05/18 |
16/07/18 |
56 |
 |
 |
 |
a2 Milk |
100 |
836,006 |
|
6.505 |
6.530 |
|
0.025 |
0 |
5,458,817 |
3 |
|
| short |
16/07/18 |
20/08/18 |
35 |
 |
 |
 |
Comvita |
100 |
1,580,990 |
|
3.453 |
3.298 |
3.615 |
0.162 |
5 |
5,715,439 |
61 |
|
| |