Donnerstag, 2. April 2026, 0:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 12.02.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 23.10.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.548.895,972  12.08.24 0,52 1.428.806,423 1.350.840,898 77.965,525 5,77   5,93 
real-time RS chart chart add note Rolls-Royce 91.817,870  12.08.24 0,35 58.312,931 37.274,910 21.038,022 56,44   80,18 
real-time RS chart chart L add note Persimmon 297.601,583  12.08.24 0,03 267.699,934 178.150,257 89.549,677 50,27   25,81 
real-time RS chart chart L add note Taylor Wimpey 29.807,322  12.08.24 0,54 27.911,350 19.150,328 8.761,021 45,75   31,35 
real-time RS chart chart add note Pershing Square 666.703,007  12.08.24 -0,79 755.370,357 532.655,713 222.714,644 41,81   42,56 
real-time RS chart chart add note InterContinental Hot 1.363.590,644  12.08.24 -0,61 1.459.049,535 1.055.420,295 403.629,240 38,24   40,46 
real-time RS chart chart add note CRH (L) 1.210.403,648  12.08.24 -1,35 1.108.153,216 821.147,029 287.006,186 34,95   41,65 
real-time RS chart chart add note Melrose 91.817,870  12.08.24 0,19 112.060,438 84.001,345 28.059,093 33,40   27,57 
real-time RS chart chart add note Antofagasta 354.575,071  12.08.24 1,79 316.749,957 237.570,309 79.179,648 33,33   19,15 
real-time RS chart chart S add note Flutter 2.770.383,039  12.08.24 -1,28 3.161.839,954 2.372.955,557 788.884,398 33,24   24,69 
real-time RS chart chart add note DCC 968.737,957  12.08.24 -0,29 1.078.345,894 814.369,773 263.976,121 32,41   27,95 
real-time RS chart chart L add note Experian 664.816,468  12.08.24 1,18 637.650,301 492.175,344 145.474,957 29,56   26,08 
real-time RS chart chart add note Smurfit Kappa 576.903,734  12.08.24 0,07 604.069,901 467.813,855 136.256,046 29,13   16,21 
real-time RS chart chart L add note British Land 74.518,304  12.08.24 -0,40 70.367,918 54.621,023 15.746,895 28,83   11,95 
real-time RS chart chart add note Scottish Mortgage 155.564,035  12.08.24 -0,17 152.205,995 118.986,641 33.219,354 27,92   24,60 
real-time RS chart chart S add note Sage Group 189.691,532  12.08.24 1,03 221.668,374 174.450,241 47.218,133 27,07   35,96 
real-time RS chart chart S add note Spirax-Sarco 1.455.465,110  12.08.24 0,72 1.916.723,982 1.513.343,019 403.380,963 26,65   5,35 
real-time RS chart chart L add note Barratt Developments 98.967,854  12.08.24 0,15 92.157,447 72.919,615 19.237,833 26,38   11,65 
real-time RS chart chart L add note Segro 166.883,271  12.08.24 -0,96 157.978,805 127.119,348 30.859,457 24,28   14,37 
real-time RS chart chart add note DS Smith 83.762,347  12.08.24 1,19 60.274,932 48.631,393 11.643,539 23,94   13,16 
real-time RS chart chart L add note Auto Trader 150.508,110  12.08.24 0,81 136.887,295 110.707,398 26.179,898 23,65   21,21 
real-time RS chart chart add note Next 1.800.135,850  12.08.24 0,23 1.574.883,051 1.274.490,526 300.392,525 23,57   24,95 
real-time RS chart chart L add note Halma 476.728,494  12.08.24 0,04 415.793,273 337.946,970 77.846,303 23,04   8,66 
real-time RS chart chart S add note Croda 722.355,918  12.08.24 -0,05 929.497,939 755.755,664 173.742,275 22,99   -3,29 
real-time RS chart chart S add note RS Group 142.245,067  12.08.24 -0,40 149.112,070 121.734,177 27.377,893 22,49   5,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 23.10.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 956.475,452  12.08.24 1,00 894.219,653 730.295,161 163.924,492 22,45   18,92 
real-time RS chart chart add note Smith and Nephew 218.083,949  12.08.24 -0,86 207.142,021 169.211,605 37.930,416 22,42   4,78 
real-time RS chart chart L add note 3i Group 569.357,577  12.08.24 0,23 454.467,330 371.650,083 82.817,247 22,28   32,59 
real-time RS chart chart add note ConvaTec 43.692,251  12.08.24 -0,17 44.975,098 37.036,790 7.938,308 21,43   14,92 
real-time RS chart chart L add note Hargreaves Lansdown 207.896,637  12.08.24 154.243,457 127.339,151 26.904,306 21,13   11,46 
real-time RS chart chart add note F&C Investment Trust 193.558,938  12.08.24 187.710,666 155.327,388 32.383,277 20,85   17,61 
real-time RS chart chart add note RELX 666.137,045  12.08.24 0,57 629.160,874 522.581,413 106.579,461 20,39   30,57 
real-time RS chart chart add note Ass Brit Foods 459.372,332  12.08.24 -0,90 427.301,163 356.996,556 70.304,607 19,69   17,25 
real-time RS chart chart S add note Unite 176.202,776  12.08.24 -1,11 189.785,859 159.173,939 30.611,920 19,23   13,69 
real-time RS chart chart add note Informa 152.394,649  12.08.24 1,03 151.828,687 128.511,433 23.317,254 18,14   18,73 
real-time RS chart chart add note BAE Systems 245.910,405  12.08.24 2,04 230.912,417 195.624,588 35.287,829 18,04   29,76 
real-time RS chart chart S add note M&G 38.466,537  12.08.24 1,09 41.749,116 35.736,289 6.012,826 16,83   16,94 
real-time RS chart chart S add note Legal & General 42.560,328  12.08.24 0,53 44.428,002 38.135,804 6.292,197 16,50   7,22 
real-time RS chart chart add note Rightmove 101.344,894  12.08.24 0,04 104.099,241 89.533,051 14.566,190 16,27   7,03 
real-time RS chart chart add note Land Securities 116.116,497  12.08.24 -0,73 121.078,096 104.516,283 16.561,813 15,85   9,14 
real-time RS chart chart add note Ashtead 971.945,074  12.08.24 -0,43 995.715,470 862.176,905 133.538,565 15,49   10,13 
real-time RS chart chart add note WPP Group 130.208,946  12.08.24 1,68 146.772,762 127.522,320 19.250,441 15,10   1,47 
real-time RS chart chart add note Beazley 138.094,681  12.08.24 1,24 109.136,302 94.973,173 14.163,129 14,91   9,22 
real-time RS chart chart add note Phoenix 101.495,817  12.08.24 0,47 93.704,410 81.620,146 12.084,263 14,81   -0,57 
real-time RS chart chart add note GSK 296.563,986  12.08.24 0,42 306.826,760 267.866,477 38.960,283 14,54   20,05 
real-time RS chart chart L add note Imperial Brands 402.587,498  12.08.24 0,38 357.687,861 314.318,158 43.369,703 13,80   10,19 
real-time RS chart chart add note Hiscox 224.309,529  12.08.24 1,89 199.973,171 175.933,911 24.039,261 13,66   5,95 
real-time RS chart chart add note Johnson Matthey 297.507,256  12.08.24 0,06 303.166,874 267.976,378 35.190,496 13,13   -2,04 
real-time RS chart chart S add note Bunzl 604.069,901  12.08.24 0,50 603.315,285 533.754,727 69.560,558 13,03   13,24 
real-time RS chart chart add note Rio Tinto 932.327,748  12.08.24 0,56 1.010.241,823 895.788,433 114.453,390 12,78   8,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 23.10.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 882.900,417  12.08.24 0,60 833.095,778 739.819,953 93.275,825 12,61   13,05 
real-time RS chart chart L add note Schroders 63.614,107  12.08.24 -0,12 76.348,248 67.955,732 8.392,515 12,35   -0,52 
real-time RS chart chart add note Mondi 268.454,550  12.08.24 -0,42 256.663,679 228.595,024 28.068,655 12,28   8,06 
real-time RS chart chart S add note Entain 109.494,744  12.08.24 3,98 191.861,052 171.263,099 20.597,953 12,03   -3,58 
real-time RS chart chart L add note LSE Group 1.874.842,808  12.08.24 1,12 1.676.001,561 1.499.055,830 176.945,731 11,80   13,61 
real-time RS chart chart add note Kingfisher 51.200,678  12.08.24 0,18 41.654,789 37.366,494 4.288,295 11,48   -1,01 
real-time RS chart chart add note Compass Group 444.091,364  12.08.24 0,90 415.038,658 375.862,972 39.175,685 10,42   13,33 
real-time RS chart chart L add note Abrdn 28.854,619  12.08.24 2,51 31.193,928 28.299,624 2.894,304 10,23   -6,12 
real-time RS chart chart S add note Whitbread 530.872,174  12.08.24 -1,44 661.609,351 602.992,643 58.616,708 9,72   12,93 
real-time RS chart chart add note Aviva 91.346,235  12.08.24 0,35 79.517,634 72.663,178 6.854,456 9,43   9,37 
real-time RS chart chart add note Ocado 71.065,937  12.08.24 0,72 101.269,432 92.573,658 8.695,775 9,39   2,39 
real-time RS chart chart add note Pearson 195.162,496  12.08.24 -0,72 179.900,393 165.218,519 14.681,874 8,89   15,36 
real-time RS chart chart L add note Smiths Group 328.823,809  12.08.24 0,52 306.656,972 283.820,504 22.836,467 8,05   3,95 
real-time RS chart chart S add note National Grid 184.579,010  12.08.24 -0,04 189.031,243 175.329,453 13.701,790 7,81   2,50 
real-time RS chart chart add note Admiral Group 508.988,317  12.08.24 0,86 480.501,573 446.016,733 34.484,840 7,73   16,76 
real-time RS chart chart add note Weir Group 359.197,093  12.08.24 0,79 342.218,239 318.439,462 23.778,776 7,47   5,90 
real-time RS chart chart L add note Coca-Cola HBC 510.874,857  12.08.24 0,89 417.491,159 389.051,146 28.440,012 7,31   4,03 
real-time RS chart chart L add note Frasers 158.186,325  12.08.24 -0,42 155.167,862 145.985,764 9.182,097 6,29   11,09 
real-time RS chart chart add note Int Cons Airlines 31.401,448  12.08.24 -0,06 27.543,475 25.991,694 1.551,781 5,97   1,14 
real-time RS chart chart L add note Tesco 62.916,087  12.08.24 0,91 52.747,640 49.821,992 2.925,648 5,87   10,98 
real-time RS chart chart S add note United Utilities 186.541,011  12.08.24 -0,12 194.690,861 185.367,119 9.323,742 5,03   6,91 
real-time RS chart chart L add note St. James´s Place 130.359,869  12.08.24 -1,22 120.964,903 116.642,076 4.322,827 3,71   -23,08 
real-time RS chart chart add note J Sainsbury 50.861,101  12.08.24 0,67 48.314,273 46.726,435 1.587,838 3,40   0,02 
real-time RS chart chart L add note Unilever Plc 889.314,651  12.08.24 -0,34 753.295,163 730.478,330 22.816,834 3,12   5,11 
real-time RS chart chart L add note Lloyds Bank 10.715,544  12.08.24 -0,28 7.810,273 7.585,948 224,325 2,96   -2,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 23.10.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note SSE 354.292,090  12.08.24 0,86 295.054,755 286.934,379 8.120,376 2,83   -4,50 
real-time RS chart chart L add note BAT 528.419,673  12.08.24 459.372,332 448.581,101 10.791,232 2,41   -1,28 
real-time RS chart chart L add note HSBC 121.474,269  12.08.24 0,22 114.777,054 112.191,067 2.585,987 2,30   6,70 
real-time RS chart chart S add note Severn Trent 474.275,993  12.08.24 -0,63 470.691,568 460.303,922 10.387,646 2,26   0,70 
real-time RS chart chart add note Barclays 41.522,731  12.08.24 0,85 26.954,874 26.383,676 571,199 2,16   0,63 
real-time RS chart chart add note Reckitt Benckiser 788.573,449  12.08.24 1.085.892,051 1.072.271,851 13.620,200 1,27   4,83 
real-time RS chart chart add note Prudential 119.870,710  12.08.24 0,41 153.262,457 152.140,246 1.122,211 0,74   -13,34 
real-time RS chart chart L add note NatWest 63.123,607  12.08.24 0,48 39.183,422 39.436,305 -252,883 -0,64   -7,23 
real-time RS chart chart add note Haleon 70.405,649  12.08.24 -1,01 60.303,230 61.553,973 -1.250,742 -2,03   3,33 
real-time RS chart chart L add note BT Group 26.694,532  12.08.24 8,43 19.714,336 20.276,818 -562,482 -2,77   -13,42 
real-time RS chart chart L add note AstraZeneca 2.410.997,292  12.08.24 0,63 1.792.401,039 1.850.007,806 -57.606,767 -3,11   -7,42 
real-time RS chart chart add note Fresnillo 101.873,125  12.08.24 0,93 93.081,852 96.310,307 -3.228,456 -3,35   -14,55 
real-time RS chart chart S add note Diageo 462.485,122  12.08.24 1,03 545.304,200 565.076,642 -19.772,442 -3,50   -4,73 
real-time RS chart chart add note Glencore 77.395,277  12.08.24 1,27 74.376,814 78.533,747 -4.156,933 -5,29   -7,14 
real-time RS chart chart L add note Airtel Africa 20.751,933  12.08.24 -0,63 19.374,759 20.514,938 -1.140,179 -5,56   -6,20 
real-time RS chart chart add note Shell 528.042,365  12.08.24 0,83 470.785,895 500.143,199 -29.357,304 -5,87   7,73 
real-time RS chart chart S add note B&M 83.875,540  12.08.24 -2,22 93.930,794 99.827,154 -5.896,360 -5,91   0,15 
real-time RS chart chart add note BP 82.932,270  12.08.24 1,35 90.450,129 97.482,590 -7.032,460 -7,21   3,23 
real-time RS chart chart add note Centrica 24.015,646  12.08.24 3,29 25.364,522 28.345,417 -2.980,895 -10,52   10,99 
real-time RS chart chart L add note Rentokil Initial 88.478,696  12.08.24 1,01 75.423,843 84.569,169 -9.145,325 -10,81   -20,11 
real-time RS chart chart L add note Anglo American 421.169,910  12.08.24 0,29 330.446,233 372.108,006 -41.661,773 -11,20   -17,55 
real-time RS chart chart L add note Vodafone 14.043,399  12.08.24 0,87 12.121,015 13.704,711 -1.583,696 -11,56   -12,71 
real-time RS chart chart L add note JD Sports Fashion 22.704,501  12.08.24 -4,07 19.931,288 23.509,753 -3.578,464 -15,22   -24,70 
real-time RS chart chart add note Standard Chartered 136.208,141  12.08.24 0,92 109.721,129 131.405,505 -21.684,376 -16,50   -7,88 
real-time RS chart chart S add note Burberry Group 126.586,791  12.08.24 -2,02 251.947,330 316.790,941 -64.843,610 -20,47   -26,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 23.10.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 295.620,717  12.08.24 1,89 249.589,156 314.684,496 -65.095,340 -20,69   -20,01 
 FTSE - 100 von 100 Wertpapieren bewertet - 12.02.24 / 23.10.23 - 81 davon sind besser, Markt-Kennzahl(16) in JPY = 81,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow