Sat, 11th Apr 2026, 8:07UTC
 
RS Chart
Assessment - Insurances in Euro - 12/02/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 13/11/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 316.374  12/08/24 0.30 299.390 283.506 15.884 5.60   7.80 
real-time RS chart chart add note Samsung F&M Ins 247.660  12/08/24 1.00 232.639 178.192 54.448 30.56   38.88 
real-time RS chart chart add note Quálitas 8.947  12/08/24 -2.49 10.144 7.723 2.421 31.35   46.59 
real-time RS chart chart add note Travelers Companies 194.441  12/08/24 -1.29 199.040 159.816 39.223 24.54   22.66 
real-time RS chart chart add note Sompo 18.381  9/08/24 0.02 16.046 13.371 2.675 20.01   18.00 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.000 36.140 6.860 18.98   7.66 
real-time RS chart chart add note Samsung Life 62.666  12/08/24 -0.33 57.985 49.454 8.531 17.25   21.55 
real-time RS chart chart add note Lowe´s 214.225  12/08/24 -2.02 213.104 181.162 31.941 17.63   9.65 
real-time RS chart chart add note Manulife Financial 23.689  12/08/24 -0.35 21.025 17.444 3.581 20.53   17.81 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.190 31.470 5.720 18.18   8.03 
real-time RS chart chart add note Berkshire Hathaway 399.015  12/08/24 -0.30 368.718 327.118 41.599 12.72   17.13 
real-time RS chart chart add note MetLife 64.758  12/08/24 -0.40 63.553 56.506 7.047 12.47   12.20 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.125 3.641 0.484 13.28   -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.432 4.800 0.632 13.17   16.26 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 230.000 205.600 24.400 11.87   15.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 246.250 221.400 24.850 11.22   10.85 
real-time RS chart chart add note Swiss Life 691.095  12/08/24 0.62 656.551 577.778 78.772 13.63   12.88 
real-time RS chart chart add note AIG 66.390  12/08/24 -0.62 64.647 59.562 5.085 8.54   18.57 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.630 28.050 2.580 9.20   8.71 
real-time RS chart chart add note Medibank Private 2.354  12/08/24 0.52 2.318 2.089 0.229 10.94   8.85 
real-time RS chart chart S add note Molina Healthcare 313.055  12/08/24 -0.15 364.008 337.511 26.497 7.85   24.99 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 66.900 61.550 5.350 8.69   23.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 406.300 374.000 32.300 8.64   15.46 
real-time RS chart chart add note SBI Life 19.071  12/08/24 -1.17 16.062 14.921 1.141 7.65   13.17 
real-time RS chart chart add note Insurance Australia 4.344  12/08/24 0.56 3.786 3.456 0.330 9.55   13.86 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 13/11/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 9.823  12/08/24 0.87 10.096 9.216 0.880 9.55   9.71 
real-time RS chart chart S add note Sun Life Financial 45.515  12/08/24 -0.11 49.056 44.779 4.277 9.55   7.20 
real-time RS chart chart L add note China Pacific Ins 3.538  12/08/24 0.22 3.361 3.108 0.254 8.16   -4.22 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.550 19.395 1.155 5.96   8.94 
real-time RS chart chart add note Hiscox 1,393.642  12/08/24 1.89 1,242.440 1,149.373 93.067 8.10   1.41 
real-time RS chart chart add note MS&AD Insurance 18.720  9/08/24 -0.50 12.364 11.645 0.719 6.18   12.39 
real-time RS chart chart S add note Legal & General 264.429  12/08/24 0.53 276.033 258.207 17.825 6.90   2.57 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.115 38.900 1.215 3.12   -2.24 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 16.030 15.610 0.420 2.69   12.58 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.650 11.350 0.300 2.64   -6.39 
real-time RS chart chart add note Aviva 567.537  12/08/24 0.35 494.046 473.973 20.073 4.24   4.59 
real-time RS chart chart add note Beazley 857.987  12/08/24 1.24 678.067 651.541 26.527 4.07   4.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.360 27.920 0.440 1.58   9.43 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.480 37.960 0.520 1.37   -1.36 
real-time RS chart chart add note Phoenix 630.597  12/08/24 0.47 582.189 562.642 19.547 3.47   -4.72 
real-time RS chart chart add note Swiss Re 110.202  12/08/24 0.10 106.440 102.827 3.614 3.51   10.34 
real-time RS chart chart L add note Ping An Ins 5.248  12/08/24 0.02 5.527 5.437 0.090 1.65   -7.37 
real-time RS chart chart add note Dai-ichi Life 23.628  9/08/24 3.15 19.273 18.971 0.302 1.59   5.28 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.950 25.800 0.150 0.58   2.33 
real-time RS chart chart add note Tryg 19.938  12/08/24 0.61 19.260 19.141 0.119 0.62   -0.71 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.340 6.360 -0.020 -0.31   -14.54 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.022 2.030 -0.008 -0.39   5.12 
real-time RS chart chart L add note Zurich Insurance 492.413  12/08/24 0.85 458.081 450.281 7.799 1.73   3.11 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.760 7.810 -0.050 -0.64   1.14 
real-time RS chart chart L add note Storebrand 9.370  12/08/24 0.38 8.157 7.844 0.313 3.99   8.90 
  ⇓instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 13/11/23  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,162.361  12/08/24 0.86 2,985.372 2,945.697 39.675 1.35   11.30 
real-time RS chart chart L add note China Life 3.810  12/08/24 0.44 3.978 4.008 -0.030 -0.76   -9.03 
real-time RS chart chart S add note UnitedHealth 524.081  12/08/24 1.17 479.905 507.084 -27.179 -5.36   3.38 
real-time RS chart chart add note HDFC Life 7.857  12/08/24 0.01 6.456 6.976 -0.520 -7.45   -2.56 
real-time RS chart chart add note Prudential 744.761  12/08/24 0.41 952.225 1,030.535 -78.311 -7.60   -16.82 
real-time RS chart chart L add note AIA 6.155  12/08/24 -1.33 7.447 8.443 -0.996 -11.79   -13.68 
real-time RS chart chart L add note Ping An 3.991  12/08/24 0.45 3.908 4.467 -0.560 -12.53   -26.09 
real-time RS chart chart L add note China Life Ins HK 1.231  12/08/24 0.58 1.093 1.255 -0.162 -12.88   -22.13 
 Insurances - 57 out of 57 instruments rated - 12/02/24 / 13/11/23 - 47 did rise, Market-Ratio(13) in EUR = 82.46 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.