Sun, May 24th, 2026, 23:06UTC
 
RS Chart
Assessment - Finance - 2/12/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 362.881 321.669 41.212 12.81  USD 9.19 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 2,217.000 681.450 1,535.550 225.34  ARS 131.23 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 3,685.000 859.500 2,825.500 328.74  ARS 187.13 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 980.000 217.550 762.450 350.47  ARS 210.61 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2,330.000 529.250 1,800.750 340.25  ARS 185.17 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 207.700 271.300 -63.600 -23.44  GBP -12.33 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.143 1.032 0.111 10.76  EUR 4.14 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.792 5.062 0.730 14.42  EUR 14.22 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 142.880 154.280 -11.400 -7.39  GBP -5.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,990.000 1,438.000 552.000 38.39  JPY 17.87 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.260 0.225 0.035 15.64  EUR 6.65 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.400 48.450 -7.050 -14.55  GBP -7.88 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 190.000 142.100 47.900 33.71  EUR 30.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 817.600 789.000 28.600 3.62  GBP 5.03 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.553 2.522 1.031 40.88  EUR 25.72 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.730 5.672 0.058 1.02  EUR -2.38 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 268.000 83.900 184.100 219.43  ARS 131.63 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.919 3.528 0.391 11.08  EUR 4.57 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 578.500 571.500 7.000 1.22  GBP 2.96 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.994 3.720 0.274 7.37  EUR 0.19 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 230.400 64.100 166.300 259.44  ARS 161.91 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 581.600 642.000 -60.400 -9.41  GBP -13.34 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.276 11.790 0.486 4.12  EUR -1.27 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.900 9.186 0.714 7.77  EUR 9.37 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 392.640 339.680 52.960 15.59  USD 16.15 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.824 2.442 0.382 15.65  EUR 13.66 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.500 4.080 0.420 10.29  EUR 22.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 3,102.000 2,464.000 638.000 25.89  JPY 10.23 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 44,150.000 35,500.000 8,650.000 24.37  KRW 22.60 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 67,600.000 48,400.000 19,200.000 39.67  KRW 31.87 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 577.200 533.400 43.800 8.21  INR -2.62 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 11.590 9.558 2.032 21.26  EUR 6.49 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.610 5.380 -0.770 -14.31  HKD -1.66 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.957 1.026 -0.070 -6.77  EUR -2.94 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.190 34.040 3.150 9.25  EUR 8.03 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,390.000 1,666.650 -276.650 -16.60  INR -13.11 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 18.680 25.350 -6.670 -26.31  HKD -16.90 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.060 1.180 -0.120 -10.17  NZD -5.88 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,436.000 1,145.350 290.650 25.38  INR 13.08 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 7,565.000 5,574.000 1,991.000 35.72  JPY 17.99 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 996.100 901.300 94.800 10.52  INR 5.97 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 14.310 12.470 1.840 14.76  AUD 7.67 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.580 10.000 0.580 5.80  EUR 2.01 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 175.790 139.830 35.960 25.72  USD 19.69 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.960 3.300 0.660 20.00  CNY 14.08 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.830 4.320 -0.490 -11.34  HKD -1.45 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 29.570 19.028 10.542 55.40  EUR 38.96 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 39.610 31.890 7.720 24.21  EUR 17.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,855.000 2,382.000 473.000 19.86  JPY 8.38 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.160 4.730 0.430 9.09  CNY 9.30 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.940 3.150 -0.210 -6.67  HKD 1.04 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.500 22.260 2.240 10.06  AUD 12.63 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 421.500 417.400 4.100 0.98  GBP 2.99 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 92.280 80.120 12.160 15.18  NOK 7.29 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.950 26.350 -0.400 -1.52  EUR 2.33 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 707.900 544.000 163.900 30.13  INR 22.51 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.240 4.920 1.320 26.83  AUD 14.75 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 80.700 71.350 9.350 13.10  EUR 15.90 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,582.670 1,804.670 778.000 43.11  JPY 23.63 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 80.300 115.100 -34.800 -30.23  HKD -20.80 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.234 9.256 -1.022 -11.04  EUR -8.63 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 55.620 44.230 11.390 25.75  USD 21.66 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 61.280 57.960 3.320 5.73  CAD 8.14 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.620 30.370 3.250 10.70  USD 13.14 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 13.480 15.305 -1.825 -11.92  EUR -3.64 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.480 133.530 -2.050 -1.54  CAD 4.10 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 16.030 13.700 2.330 17.01  EUR 12.58 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 800.000 650.200 149.800 23.04  JPY 9.50 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 115.730 99.740 15.990 16.03  AUD 13.40 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 30.460 25.820 4.640 17.97  CAD 16.93 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 9.220 13.780 -4.560 -33.09  HKD -22.49 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,060.000 1,099.000 -39.000 -3.55  GBP -0.15 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.874 9.733 2.141 22.00  EUR 14.35 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,884.000 7,868.000 1,016.000 12.91  GBP 6.65 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 212.260 163.710 48.550 29.66  USD 28.25 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 102.600 98.110 4.490 4.58  CAD 5.97 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,046.700 864.550 182.150 21.07  INR 8.67 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 688.700 500.000 188.700 37.74  JPY 13.74 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,010.000 2,325.000 685.000 29.46  JPY 17.73 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.650 14.050 -2.400 -17.08  EUR -6.39 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.705 3.540 0.166 4.68  EUR 5.83 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 32.650 28.670 3.980 13.88  AUD 14.76 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 34.560 29.540 5.020 16.99  EUR 8.03 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 38.480 40.080 -1.600 -3.99  EUR -1.36 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.130 14.175 -1.045 -7.37  EUR 1.31 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.170 58.190 -4.020 -6.91  EUR -7.45 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,163.500 2,458.000 -294.500 -11.98  JPY -21.78 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 20.550 18.780 1.770 9.42  EUR 8.94 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 517.640 505.350 12.290 2.43  USD 2.96 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 86.870 89.290 -2.420 -2.71  USD 1.80 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 5.308 3.940 1.368 34.72  EUR 22.60 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 188.140 180.650 7.490 4.15  AUD 7.41 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 496.700 565.000 -68.300 -12.09  GBP -6.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 397.710 323.790 73.920 22.83  USD 16.69 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 406.300 324.700 81.600 25.13  EUR 15.46 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 83,000.000 64,700.000 18,300.000 28.28  KRW 22.31 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.230 10.820 1.410 13.03  EUR 6.31 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,732.500 1,779.000 953.500 53.60  JPY 27.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 641.200 1,199.500 -558.300 -46.54  GBP -26.93 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 432.300 416.500 15.800 3.79  CHF 0.84 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 4.600 8.380 -3.780 -45.11  EUR -34.16 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 30.250 41.850 -11.600 -27.72  HKD -8.90 
real-time RS chart chart add note Citigroup 57.840  8/12/24 53.920 49.690 4.230 8.51  USD 17.13 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.390 4.990 0.400 8.02  EUR 6.01 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 56,600.000 41,500.000 15,100.000 36.39  KRW 35.78 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.950 12.880 0.070 0.54  SGD 2.51 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.850 30.400 -6.550 -21.55  EUR -3.77 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.160 9.520 -0.360 -3.78  SGD -3.32 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 333,000.000 206,500.000 126,500.000 61.26  KRW 39.81 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.920 41.300 7.620 18.45  USD 14.39 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 201.800 195.550 6.250 3.20  NOK -0.34 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 247.130 192.170 54.960 28.60  USD 12.31 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,547.000 2,193.000 354.000 16.14  GBP 9.53 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 608.400 578.100 30.300 5.24  GBP 0.27 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 62.980 64.940 -1.960 -3.02  EUR 3.69 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 30.630 28.335 2.295 8.10  EUR 8.71 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 60.090 77.330 -17.240 -22.29  USD -6.73 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.022 1.916 0.106 5.53  EUR 5.12 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.020 28.680 -2.660 -9.27  CNY -3.89 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 619.600 587.200 32.400 5.52  CHF 10.36 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 61.350 56.900 4.450 7.82  HKD 3.44 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,660.500 1,980.500 680.000 34.33  JPY 16.93 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.540 32.850 -0.310 -0.94  SGD -0.33 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 28.140 30.050 -1.910 -6.36  SGD -0.80 
real-time RS chart chart add note Allianz 255.900  8/12/24 246.250 216.500 29.750 13.74  EUR 10.85 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,709.550 1,895.150 -185.600 -9.79  INR -5.61 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 100.450 85.320 15.130 17.73  CHF 7.89 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 143.550 150.200 -6.650 -4.43  DKK -0.70 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.898 8.542 1.356 15.87  EUR 18.04 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 995.000 909.000 86.000 9.46  GBP 10.72 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 69.730 51.920 17.810 34.30  USD 18.10 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.432 4.078 1.354 33.20  EUR 16.26 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.125    EUR -na- 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 31.400 35.200 -3.800 -10.80  CNY -2.82 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 32.950 54.100 -21.150 -39.09  HKD -26.41 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.000 38.820 4.180 10.77  EUR 7.66 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 68.550 61.540 7.010 11.39  USD 11.75 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,386.000 869.800 516.200 59.35  JPY 28.68 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.820 3.520 0.300 8.52  AUD 9.62 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.600 26.200 3.400 12.98  NZD 11.53 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.050 17.320 -1.270 -7.33  CNY 0.19 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 24.500 18.725 5.775 30.84  CHF 18.84 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 195.700 146.600 49.100 33.49  DKK 22.03 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 148.950 111.900 37.050 33.11  SEK 19.14 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 47.210 60.880 -13.670 -22.45  CHF -15.05 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 41.070 35.590 5.480 15.40  USD 13.32 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,610.000 11,570.000 3,040.000 26.27  KRW 20.75 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.115 44.090 -3.975 -9.02  EUR -2.24 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,614.000 2,532.000 1,082.000 42.73  JPY 15.66 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.040 24.210 3.830 15.82  AUD 14.13 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,569.150 5,961.450 607.700 10.19  INR -5.33 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 229.860 205.000 24.860 12.13  USD 9.26 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,410.000 10,120.000 3,290.000 32.51  KRW 24.38 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,557.250 1,341.150 216.100 16.11  INR 3.66 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 520.200 506.400 13.800 2.73  DKK 3.64 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,079.500 858.000 221.500 25.82  JPY 9.79 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 66.900 43.760 23.140 52.88  EUR 23.08 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 120.540 115.500 5.040 4.36  SEK 1.46 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 458.710 372.760 85.950 23.06  USD 17.15 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.760 8.090 -0.330 -4.08  EUR 1.14 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 230.000 179.600 50.400 28.06  EUR 15.94 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 187.600 178.650 8.950 5.01  EUR 9.99 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 79.890 82.010 -2.120 -2.59  CAD -3.34 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.340 7.700 -1.360 -17.66  EUR -14.54 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 214.690 171.280 43.410 25.34  USD 22.20 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 16.640 14.840 1.800 12.13  AUD 10.47 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.736 10.212 0.524 5.13  EUR 3.73 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 67.160 70.290 -3.130 -4.45  AUD 7.94 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 214.200 180.150 34.050 18.90  SEK 12.62 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.250 6.712 2.538 37.81  EUR 27.86 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 63.780 68.720 -4.940 -7.19  CAD -0.73 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 137.480 97.830 39.650 40.53  USD 29.37 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 235.500 249.000 -13.500 -5.42  GBP 1.00 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.790 35.200 -4.410 -12.53  CNY -8.75 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 242.600 348.400 -105.800 -30.37  HKD -17.37 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 42.780 47.480 -4.700 -9.90  CNY -7.04 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,020.500 624.000 396.500 63.54  JPY 32.75 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 21.715 21.935 -0.220 -1.00  EUR -6.97 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 275.070 233.480 41.590 17.81  USD 15.07 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.650 2.310 -0.660 -28.57  EUR -19.79 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,447.150 1,124.350 322.800 28.71  INR 8.92 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,562.000 2,113.500 1,448.500 68.54  JPY 41.72 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.680 30.180 5.500 18.22  EUR 16.08 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 71.070 64.540 6.530 10.12  CAD 6.39 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 165.350 202.600 -37.250 -18.39  GBP -11.33 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 232.100 210.700 21.400 10.16  GBP 3.50 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 221.300 195.900 25.400 12.97  GBP 9.94 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 803.200 514.100 289.100 56.23  JPY 40.99 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.140 16.680 -3.540 -21.22  EUR -12.37 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,383.500 980.000 403.500 41.17  JPY 22.83 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.250 21.780 -0.530 -2.43  CNY 0.44 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 126.190 122.900 3.290 2.68  CAD 6.01 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 186.790 114.140 72.650 63.65  MXN 41.93 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.220 1.590 -0.370 -23.27  NZD -25.17 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 392.630 295.130 97.500 33.04  USD 24.50 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 120.750 93.720 27.030 28.84  SEK 24.98 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.880 14.280 5.600 39.22  EUR 35.16 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 404.700 477.100 -72.400 -15.18  GBP -6.14 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 62.800 85.900 -23.100 -26.89  HKD -14.05 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 53.830 39.440 14.390 36.49  MXN 33.98 
  ⇓instrument freshest ⇓ Δday 2/12/24 Δwk 4/17/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 36.200 38.880 -2.680 -6.89  MXN 3.62 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 26.530 20.090 6.440 32.06  EUR 26.00 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 812.400 1,145.000 -332.600 -29.05  GBP -18.05 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.270 7.634 -0.364 -4.77  EUR 3.74 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 165.100 131.780 33.320 25.28  MXN 19.56 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 67.790 63.120 4.670 7.40  MXN 17.58 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.400 12.250 -4.850 -39.59  EUR -22.29 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 184.210 150.280 33.930 22.58  MXN 20.59 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 29,700.000 23,800.000 5,900.000 24.79  KRW 18.87 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,507.000 1,450.200 56.800 3.92  EUR 35.04 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 55.380 57.720 -2.340 -4.05  EUR -0.58 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 12.105 39.140 -27.035 -69.07  EUR -48.95 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.360 22.120 6.240 28.21  EUR 9.43 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 48,650.000 59,100.000 -10,450.000 -17.68  KRW -1.02 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.505 16.000 -15.495 -96.84  EUR -91.61 
 Finance - 213 out of 214 instruments rated - 2/12/24 / 4/17/23 - 146 did rise, Market-Ratio(43) = 68.54 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut