Dienstag, 5. Mai 2026, 15:38UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 12.02.24 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 3.04.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 359.424,131  12.08.24 -0,81 348.639,341 327.327,075 21.312,266 6,51   2,93 
real-time RS chart chart L add note Yangzijiang Ship 264,398  12.08.24 -4,03 183,301 120,712 62,589 51,85   21,89 
real-time RS chart chart S add note Sembcorp Industries 514,355  12.08.24 -2,53 608,783 435,960 172,823 39,64   18,90 
real-time RS chart chart S add note Keppel 660,996  12.08.24 0,34 792,084 572,634 219,451 38,32   15,55 
real-time RS chart chart S add note Genting 88,318  12.08.24 -2,45 113,314 116,722 -3,408 -2,92   10,98 
real-time RS chart chart add note Singapore Airlines 655,442  12.08.24 0,34 755,424 577,622 177,802 30,78   11,37 
real-time RS chart chart S add note Mapletree Industrial 246,624  12.08.24 -0,89 265,509 240,426 25,083 10,43   9,31 
real-time RS chart chart add note CapitaLand ICT 233,293  12.08.24 0,96 219,962 199,524 20,438 10,24   7,70 
real-time RS chart chart L add note SATS 336,608  12.08.24 -0,98 302,170 277,338 24,831 8,95   7,74 
real-time RS chart chart add note OCBC 1.536,399  12.08.24 0,29 1.438,639 1.243,034 195,604 15,74   7,71 
real-time RS chart chart add note ST Engineering 472,140  12.08.24 0,71 418,816 370,117 48,699 13,16   6,56 
real-time RS chart chart add note DBS Bank 3.774,899  12.08.24 1,22 3.614,927 3.289,153 325,774 9,90   4,68 
real-time RS chart chart S add note CapitaLand Ascendas 292,171  12.08.24 -0,75 306,613 287,315 19,299 6,72   4,21 
real-time RS chart chart L add note United Overseas Bank 3.253,878  12.08.24 0,58 3.126,123 2.956,945 169,177 5,72   4,12 
real-time RS chart chart add note Emperador 47,769  12.08.24 56,101 50,380 5,722 11,36   4,04 
real-time RS chart chart L add note Singapore Exchange 1.085,367  12.08.24 -0,51 1.017,601 933,772 83,828 8,98   1,62 
real-time RS chart chart add note Venture Corporation 1.530,845  12.08.24 -0,72 1.533,067 1.783,744 -250,678 -14,05   0,98 
real-time RS chart chart L add note Singtel 315,501  12.08.24 -2,74 259,955 248,407 11,547 4,65   0,97 
real-time RS chart chart S add note UOL 589,897  12.08.24 -0,19 675,438 699,332 -23,894 -3,42   -1,45 
real-time RS chart chart S add note Jardine Matheson 5.398,740  12.08.24 1,63 6.341,804 6.471,853 -130,049 -2,01   -2,48 
real-time RS chart chart S add note Frasers L&C Trust 109,425  12.08.24 -1,50 122,201 130,688 -8,487 -6,49   -2,56 
real-time RS chart chart S add note Mapletree Logistics 139,976  12.08.24 -0,79 167,749 174,583 -6,835 -3,91   -3,81 
real-time RS chart chart add note Mapletree Pan Asia 182,047  12.08.24 -0,81 207,414 242,198 -34,784 -14,36   -6,26 
real-time RS chart chart S add note City Developments 577,677  12.08.24 0,97 658,774 739,236 -80,462 -10,88   -8,27 
real-time RS chart chart L add note Jardine Cycle & Carr 2.891,719  12.08.24 1,21 3.008,365 3.196,374 -188,009 -5,88   -8,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ⇓ ΔWo 3.04.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note CapitaLand Invest 279,951  12.08.24 0,80 316,612 374,107 -57,496 -15,37   -8,58 
real-time RS chart chart L add note ThaiBev 53,324  12.08.24 -4,00 54,990 64,346 -9,356 -14,54   -9,21 
real-time RS chart chart L add note Hongkong Land 507,344  12.08.24 1,80 473,024 582,334 -109,310 -18,77   -11,07 
real-time RS chart chart S add note Wilmar International 337,719  12.08.24 -0,98 346,606 424,986 -78,380 -18,44   -12,71 
real-time RS chart chart L add note DFI Retail 277,547  12.08.24 5,68 310,375 393,076 -82,700 -21,04   -15,83 
real-time RS chart chart L add note Seatrium 155,528  12.08.24 -1,41 193,300 245,414 -52,115 -21,24   -24,51 
 STI - 30 von 30 Wertpapieren bewertet - 12.02.24 / 3.04.23 - 15 davon sind besser, Markt-Kennzahl(45) in JPY = 50,00 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse