Donnerstag, 2. Juli 2026, 13:58UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 12.02.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74.492,359  12.08.24 0,52 68.716,791 65.984,563 2.732,228 4,14   1,74 
real-time RS chart chart L add note NatWest 3.035,857  12.08.24 0,48 1.884,481 1.926,346 -41,865 -2,17   -10,73 
real-time RS chart chart add note Rolls-Royce 4.415,874  12.08.24 0,35 2.804,493 1.820,769 983,724 54,03   72,12 
real-time RS chart chart add note Barclays 1.996,988  12.08.24 0,85 1.296,363 1.288,764 7,599 0,59   -3,32 
real-time RS chart chart add note DS Smith 4.028,453  12.08.24 1,19 2.898,853 2.375,499 523,354 22,03   8,75 
real-time RS chart chart L add note Lloyds Bank 515,352  12.08.24 -0,28 375,626 370,551 5,075 1,37   -6,12 
real-time RS chart chart L add note BT Group 1.283,843  12.08.24 8,43 948,138 990,462 -42,324 -4,27   -16,72 
real-time RS chart chart L add note Hargreaves Lansdown 9.998,548  12.08.24 7.418,161 6.220,139 1.198,021 19,26   7,13 
real-time RS chart chart L add note AstraZeneca 115.954,124  12.08.24 0,63 86.203,453 90.367,383 -4.163,930 -4,61   -11,03 
real-time RS chart chart L add note Anglo American 20.255,679  12.08.24 0,29 15.892,429 18.176,370 -2.283,941 -12,57   -20,65 
real-time RS chart chart add note Beazley 6.641,504  12.08.24 1,24 5.248,784 4.639,157 609,627 13,14   4,95 
real-time RS chart chart L add note 3i Group 27.382,593  12.08.24 0,23 21.857,080 18.154,002 3.703,078 20,40   27,03 
real-time RS chart chart add note Standard Chartered 6.550,773  12.08.24 0,92 5.276,911 6.418,768 -1.141,858 -17,79   -11,54 
real-time RS chart chart add note Kingfisher 2.462,437  12.08.24 0,18 2.003,339 1.825,242 178,097 9,76   -4,80 
real-time RS chart chart L add note Coca-Cola HBC 24.569,935  12.08.24 0,89 20.078,754 19.003,992 1.074,762 5,66   -0,08 
real-time RS chart chart L add note SSE 17.039,268  12.08.24 0,86 14.190,317 14.015,892 174,425 1,24   -8,25 
real-time RS chart chart L add note Tesco 3.025,876  12.08.24 0,91 2.536,837 2.433,656 103,180 4,24   6,48 
real-time RS chart chart add note Endeavour Mining 14.217,536  12.08.24 1,89 12.003,702 15.371,402 -3.367,701 -21,91   -23,06 
real-time RS chart chart L add note Unilever Plc 42.770,559  12.08.24 -0,34 36.228,859 35.681,695 547,163 1,53   1,00 
real-time RS chart chart L add note Rentokil Initial 4.255,280  12.08.24 1,01 3.627,422 4.130,953 -503,530 -12,19   -23,12 
real-time RS chart chart add note Haleon 3.386,078  12.08.24 -1,01 2.900,214 3.006,729 -106,515 -3,54   -0,78 
real-time RS chart chart L add note Vodafone 675,401  12.08.24 0,87 582,946 669,434 -86,488 -12,92   -16,04 
real-time RS chart chart L add note BAT 25.413,732  12.08.24 22.092,980 21.911,854 181,127 0,83   -5,08 
real-time RS chart chart add note Aviva 4.393,191  12.08.24 0,35 3.824,309 3.549,380 274,928 7,75   5,02 
real-time RS chart chart L add note Halma 22.927,705  12.08.24 0,04 19.997,096 16.507,705 3.489,391 21,14   4,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Next 86.575,450  12.08.24 0,23 75.742,177 62.255,074 13.487,103 21,66   19,84 
real-time RS chart chart add note Int Cons Airlines 1.510,216  12.08.24 -0,06 1.324,672 1.269,617 55,055 4,34   -2,88 
real-time RS chart chart L add note JD Sports Fashion 1.091,947  12.08.24 -4,07 958,572 1.148,382 -189,809 -16,53   -27,56 
real-time RS chart chart L add note Imperial Brands 19.361,980  12.08.24 0,38 17.202,584 15.353,508 1.849,076 12,04   5,86 
real-time RS chart chart add note Hiscox 10.787,907  12.08.24 1,89 9.617,478 8.593,849 1.023,630 11,91   1,83 
real-time RS chart chart add note Shell 25.395,586  12.08.24 0,83 22.641,903 24.430,509 -1.788,606 -7,32   3,37 
real-time RS chart chart add note Antofagasta 17.052,878  12.08.24 1,79 15.233,722 11.604,604 3.629,119 31,27   14,47 
real-time RS chart chart L add note LSE Group 90.168,394  12.08.24 1,12 80.605,355 73.224,422 7.380,933 10,08   9,00 
real-time RS chart chart L add note Persimmon 14.312,804  12.08.24 0,03 12.874,718 8.702,111 4.172,608 47,95   20,87 
real-time RS chart chart L add note Auto Trader 7.238,513  12.08.24 0,81 6.583,436 5.407,727 1.175,709 21,74   16,28 
real-time RS chart chart add note Fresnillo 4.899,470  12.08.24 0,93 4.476,664 4.704,472 -227,808 -4,84   -17,72 
real-time RS chart chart add note CRH (L) 58.212,962  12.08.24 -1,35 53.295,346 40.110,592 13.184,754 32,87   35,76 
real-time RS chart chart add note Pearson 9.386,114  12.08.24 -0,72 8.652,101 8.070,434 581,668 7,21   10,67 
real-time RS chart chart add note Phoenix 4.881,324  12.08.24 0,47 4.506,605 3.986,902 519,704 13,04   -4,37 
real-time RS chart chart L add note St. James´s Place 6.269,507  12.08.24 -1,22 5.817,667 5.697,619 120,048 2,11   -25,75 
real-time RS chart chart add note Ass Brit Foods 22.092,980  12.08.24 -0,90 20.550,555 17.438,221 3.112,334 17,85   12,47 
real-time RS chart chart L add note Barratt Developments 4.759,744  12.08.24 0,15 4.432,206 3.561,906 870,299 24,43   7,17 
real-time RS chart chart L add note Smiths Group 15.814,400  12.08.24 0,52 14.748,312 13.863,788 884,524 6,38   -0,16 
real-time RS chart chart L add note Airtel Africa 998,040  12.08.24 -0,63 931,807 1.002,094 -70,287 -7,01   -9,95 
real-time RS chart chart add note Compass Group 21.358,060  12.08.24 0,90 19.960,804 18.359,789 1.601,015 8,72   8,80 
real-time RS chart chart add note Berkeley 46.000,580  12.08.24 1,00 43.006,459 35.672,748 7.333,711 20,56   14,12 
real-time RS chart chart L add note Taylor Wimpey 1.433,549  12.08.24 0,54 1.342,364 935,437 406,927 43,50   26,05 
real-time RS chart chart add note BAE Systems 11.826,776  12.08.24 2,04 11.105,465 9.555,680 1.549,786 16,22   24,45 
real-time RS chart chart add note Intertek 42.462,073  12.08.24 0,60 40.066,777 36.138,006 3.928,771 10,87   8,57 
real-time RS chart chart add note Admiral Group 24.479,204  12.08.24 0,86 23.109,167 21.786,592 1.322,575 6,07   11,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 3.583,872  12.08.24 -0,40 3.384,264 2.668,075 716,189 26,84   7,62 
real-time RS chart chart add note RELX 32.037,090  12.08.24 0,57 30.258,764 25.526,549 4.732,215 18,54   25,19 
real-time RS chart chart L add note HSBC 5.842,164  12.08.24 0,22 5.520,070 5.480,200 39,869 0,73   2,41 
real-time RS chart chart L add note Segro 8.026,058  12.08.24 -0,96 7.597,808 6.209,402 1.388,405 22,36   9,82 
real-time RS chart chart add note Smith and Nephew 10.488,495  12.08.24 -0,86 9.962,256 8.265,484 1.696,772 20,53   0,76 
real-time RS chart chart add note J Sainsbury 2.446,106  12.08.24 0,67 2.323,619 2.282,447 41,172 1,80   -3,96 
real-time RS chart chart add note Weir Group 17.275,168  12.08.24 0,79 16.458,590 15.554,821 903,769 5,81   1,69 
real-time RS chart chart add note Mondi 12.911,011  12.08.24 -0,42 12.343,942 11.166,187 1.177,755 10,55   3,71 
real-time RS chart chart L add note Experian 31.973,578  12.08.24 1,18 30.667,053 24.041,303 6.625,750 27,56   21,03 
real-time RS chart chart add note Glencore 3.722,236  12.08.24 1,27 3.577,067 3.836,140 -259,073 -6,75   -10,79 
real-time RS chart chart add note F&C Investment Trust 9.308,993  12.08.24 9.027,727 7.587,281 1.440,446 18,99   12,94 
real-time RS chart chart add note Scottish Mortgage 7.481,672  12.08.24 -0,17 7.320,171 5.812,144 1.508,027 25,95   19,58 
real-time RS chart chart L add note Frasers 7.607,788  12.08.24 -0,42 7.462,619 7.130,971 331,648 4,65   6,57 
real-time RS chart chart S add note Severn Trent 22.809,755  12.08.24 -0,63 22.637,366 22.484,479 152,888 0,68   -3,23 
real-time RS chart chart add note Informa 7.329,244  12.08.24 1,03 7.302,025 6.277,402 1.024,623 16,32   13,93 
real-time RS chart chart S add note Bunzl 29.052,043  12.08.24 0,50 29.015,750 26.072,332 2.943,418 11,29   8,75 
real-time RS chart chart add note Johnson Matthey 14.308,267  12.08.24 0,06 14.580,460 13.089,850 1.490,610 11,39   -5,74 
real-time RS chart chart S add note National Grid 8.877,114  12.08.24 -0,04 9.091,239 8.564,323 526,916 6,15   -1,51 
real-time RS chart chart add note Ashtead 46.744,573  12.08.24 -0,43 47.887,783 42.114,779 5.773,004 13,71   5,77 
real-time RS chart chart add note Rightmove 4.874,065  12.08.24 0,04 5.006,533 4.373,423 633,109 14,48   2,82 
real-time RS chart chart add note ConvaTec 2.101,328  12.08.24 -0,17 2.163,025 1.809,137 353,888 19,56   10,34 
real-time RS chart chart add note GSK 14.262,902  12.08.24 0,42 14.756,478 13.084,481 1.671,997 12,78   15,24 
real-time RS chart chart add note Land Securities 5.584,488  12.08.24 -0,73 5.823,111 5.105,310 717,801 14,06   4,82 
real-time RS chart chart S add note United Utilities 8.971,474  12.08.24 -0,12 9.363,432 9.054,633 308,799 3,41   2,66 
real-time RS chart chart S add note Legal & General 2.046,890  12.08.24 0,53 2.136,713 1.862,821 273,893 14,70   3,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 27.745,517  12.08.24 0,07 29.052,043 22.851,316 6.200,726 27,14   11,64 
real-time RS chart chart S add note RS Group 6.841,112  12.08.24 -0,40 7.171,372 5.946,353 1.225,020 20,60   1,66 
real-time RS chart chart add note Centrica 1.155,005  12.08.24 3,29 1.219,877 1.384,589 -164,712 -11,90   6,26 
real-time RS chart chart add note InterContinental Hot 65.580,313  12.08.24 -0,61 70.171,298 51.554,145 18.617,154 36,11   34,65 
real-time RS chart chart S add note Unite 8.474,268  12.08.24 -1,11 9.127,531 7.775,174 1.352,357 17,39   9,15 
real-time RS chart chart L add note Abrdn 1.387,730  12.08.24 2,51 1.500,236 1.382,353 117,883 8,53   -9,64 
real-time RS chart chart add note Rio Tinto 44.839,224  12.08.24 0,56 48.586,411 43.756,603 4.829,808 11,04   4,14 
real-time RS chart chart S add note M&G 1.850,004  12.08.24 1,09 2.007,875 1.745,612 262,264 15,02   12,23 
real-time RS chart chart add note BP 3.988,532  12.08.24 1,35 4.350,094 4.761,735 -411,641 -8,64   -0,84 
real-time RS chart chart add note DCC 46.590,331  12.08.24 -0,29 51.861,797 39.779,543 12.082,254 30,37   22,76 
real-time RS chart chart S add note B&M 4.033,897  12.08.24 -2,22 4.517,493 4.876,260 -358,767 -7,36   -3,94 
real-time RS chart chart add note WPP Group 6.262,249  12.08.24 1,68 7.058,866 6.229,086 829,780 13,32   -2,34 
real-time RS chart chart add note Pershing Square 32.064,309  12.08.24 -0,79 36.328,663 26.018,648 10.310,014 39,63   36,74 
real-time RS chart chart S add note Flutter 133.238,365  12.08.24 -1,28 152.065,032 115.911,826 36.153,206 31,19   19,82 
real-time RS chart chart S add note Sage Group 9.122,995  12.08.24 1,03 10.660,884 8.521,376 2.139,508 25,11   30,20 
real-time RS chart chart S add note Diageo 22.242,687  12.08.24 1,03 26.225,774 27.602,314 -1.376,540 -4,99   -8,35 
real-time RS chart chart L add note Schroders 3.059,447  12.08.24 -0,12 3.671,881 3.319,436 352,445 10,62   -4,34 
real-time RS chart chart add note Melrose 4.415,874  12.08.24 0,19 5.389,417 4.103,216 1.286,201 31,35   22,37 
real-time RS chart chart S add note Whitbread 25.531,683  12.08.24 -1,44 31.819,336 29.454,398 2.364,937 8,03   8,34 
real-time RS chart chart add note Prudential 5.765,043  12.08.24 0,41 7.370,980 7.431,599 -60,618 -0,82   -16,58 
real-time RS chart chart S add note Croda 34.740,872  12.08.24 -0,05 44.703,127 36.916,418 7.786,709 21,09   -6,83 
real-time RS chart chart S add note Spirax-Sarco 69.998,909  12.08.24 0,72 92.182,621 73.922,309 18.260,312 24,70   1,37 
real-time RS chart chart add note Reckitt Benckiser 37.925,527  12.08.24 52.224,721 52.377,293 -152,572 -0,29   0,73 
real-time RS chart chart add note Ocado 3.417,834  12.08.24 0,72 4.870,436 4.521,948 348,488 7,71   -1,83 
real-time RS chart chart S add note Entain 5.266,023  12.08.24 3,98 9.227,335 8.365,693 861,642 10,30   -7,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6.088,045  12.08.24 -2,02 12.117,115 15.474,296 -3.357,181 -21,70   -29,40 
 FTSE - 100 von 100 Wertpapieren bewertet - 12.02.24 / 23.10.23 - 79 davon sind besser, Markt-Kennzahl(16) in CNY = 79,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow