Mon, 6th Jul 2026, 22:15UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 12/02/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 13/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 269.918  12/08/24 0.30 255.428 247.155 8.273 3.35   6.12 
real-time RS chart chart add note MS&AD Insurance 15.971  9/08/24 -0.50 10.548 10.151 0.397 3.91   10.59 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 578.500 568.000 10.500 1.85   2.96 
real-time RS chart chart add note Dai-ichi Life 20.159  9/08/24 3.15 16.443 16.539 -0.096 -0.58   3.65 
real-time RS chart chart add note HDFC Life 6.704  12/08/24 0.01 5.508 6.082 -0.573 -9.43   -4.15 
real-time RS chart chart add note NN 38.102  12/08/24 0.74 31.729 27.435 4.294 15.65   6.37 
real-time RS chart chart add note SBI Life 16.271  12/08/24 -1.17 13.704 13.008 0.696 5.35   11.35 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 421.500 413.200 8.300 2.01   2.99 
real-time RS chart chart L add note Storebrand 7.994  12/08/24 0.38 6.959 6.838 0.121 1.77   7.19 
real-time RS chart chart add note Vienna Insurance 25.424  12/08/24 1.36 22.140 22.492 -0.352 -1.57   0.76 
real-time RS chart chart add note Insurance Australia 3.706  12/08/24 0.56 3.230 3.013 0.217 7.21   12.03 
real-time RS chart chart add note Sompo 15.682  9/08/24 0.02 13.690 11.656 2.034 17.45   16.12 
real-time RS chart chart L add note Glanbia 15.451  12/08/24 0.50 13.676 13.608 0.068 0.50   10.78 
real-time RS chart chart add note Manulife Financial 20.211  12/08/24 -0.35 17.938 15.207 2.731 17.96   15.98 
real-time RS chart chart L add note China Life Ins HK 1.050  12/08/24 0.58 0.933 1.094 -0.161 -14.74   -23.27 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,060.000 1,002.000 58.000 5.79   -0.15 
real-time RS chart chart add note FBD 11.006  12/08/24 0.39 9.939 9.895 0.045 0.45   -7.81 
real-time RS chart chart add note Ageas 36.157  12/08/24 0.33 32.830 33.093 -0.263 -0.80   -2.86 
real-time RS chart chart add note Generali 19.153  12/08/24 1.35 17.532 16.908 0.624 3.69   7.24 
real-time RS chart chart S add note UnitedHealth 447.125  12/08/24 1.17 409.436 442.066 -32.630 -7.38   1.78 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 496.700 490.500 6.200 1.26   -6.16 
real-time RS chart chart add note Berkshire Hathaway 340.424  12/08/24 -0.30 314.575 285.175 29.400 10.31   15.26 
real-time RS chart chart L add note Münchener Rück 374.708  12/08/24 1.01 346.639 326.046 20.593 6.32   13.63 
real-time RS chart chart add note Samsung Life 53.464  12/08/24 -0.33 49.471 43.113 6.357 14.75   19.66 
real-time RS chart chart L add note Zurich Insurance 420.107  12/08/24 0.85 390.816 392.546 -1.730 -0.44   1.51 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 13/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 211.293  12/08/24 1.00 198.479 155.344 43.135 27.77   36.65 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,547.000 2,568.000 -21.000 -0.82   9.53 
real-time RS chart chart add note Axa 27.600  12/08/24 -0.77 26.132 24.453 1.679 6.87   7.03 
real-time RS chart chart add note Mapfre 1.821  12/08/24 1.725 1.770 -0.045 -2.52   3.49 
real-time RS chart chart L add note China Pacific Ins 3.019  12/08/24 0.22 2.868 2.709 0.159 5.85   -5.65 
real-time RS chart chart add note Swiss Life 589.614  12/08/24 0.62 560.143 503.695 56.447 11.21   11.13 
real-time RS chart chart add note Allianz 218.324  12/08/24 210.091 193.012 17.079 8.85   9.12 
real-time RS chart chart add note Swiss Re 94.020  12/08/24 0.10 90.811 89.642 1.169 1.30   8.63 
real-time RS chart chart add note Tryg 17.010  12/08/24 0.61 16.432 16.687 -0.255 -1.53   -2.21 
real-time RS chart chart add note AIG 56.641  12/08/24 -0.62 55.154 51.925 3.229 6.22   16.68 
real-time RS chart chart add note Aegon 4.745  12/08/24 0.22 4.634 4.185 0.450 10.75   14.41 
real-time RS chart chart add note Mandatum 3.600  12/08/24 3.519 3.174 0.345 10.86   -na- 
real-time RS chart chart L add note Ping An 3.405  12/08/24 0.45 3.334 3.894 -0.561 -14.39   -27.16 
real-time RS chart chart add note ASR 37.411  12/08/24 0.46 36.686 31.506 5.180 16.44   5.98 
real-time RS chart chart add note MetLife 55.249  12/08/24 -0.40 54.221 49.261 4.960 10.07   10.47 
real-time RS chart chart add note Medibank Private 2.008  12/08/24 0.52 1.977 1.821 0.156 8.57   7.15 
real-time RS chart chart add note Sampo 34.544  12/08/24 0.40 34.225 33.912 0.312 0.92   -3.72 
real-time RS chart chart add note Lowe´s 182.769  12/08/24 -2.02 181.812 157.934 23.878 15.12   7.92 
real-time RS chart chart add note Talanx 56.735  12/08/24 1.92 57.076 53.658 3.418 6.37   21.03 
real-time RS chart chart add note Uniqa 6.552  12/08/24 0.26 6.621 6.809 -0.188 -2.76   -0.40 
real-time RS chart chart add note Hannover Rück 194.009  12/08/24 5.23 196.227 179.238 16.989 9.48   14.09 
real-time RS chart chart L add note DFV 5.290  12/08/24 -0.80 5.409 5.545 -0.135 -2.44   -15.81 
real-time RS chart chart add note Travelers Companies 165.889  12/08/24 -1.29 169.813 139.324 30.488 21.88   20.76 
real-time RS chart chart L add note QBE Insurance 8.380  12/08/24 0.87 8.613 8.034 0.579 7.21   8.01 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 235.500 225.100 10.400 4.62   1.00 
  ⇓instrument freshest ⇓ Δday 12/02/24 Δwk 13/11/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life 3.250  12/08/24 0.44 3.394 3.494 -0.101 -2.88   -10.39 
real-time RS chart chart L add note Ping An Ins 4.477  12/08/24 0.02 4.715 4.740 -0.025 -0.52   -8.76 
real-time RS chart chart S add note Sun Life Financial 38.831  12/08/24 -0.11 41.852 39.037 2.815 7.21   5.52 
real-time RS chart chart add note Quálitas 7.633  12/08/24 -2.49 8.655 6.733 1.922 28.54   44.16 
real-time RS chart chart S add note Molina Healthcare 267.086  12/08/24 -0.15 310.557 294.235 16.322 5.55   23.00 
real-time RS chart chart L add note AIA 5.251  12/08/24 -1.33 6.354 7.360 -1.007 -13.68   -14.96 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 812.400 898.400 -86.000 -9.57   -18.05 
real-time RS chart chart S add note Scor 14.615  12/08/24 1.06 24.196 24.340 -0.144 -0.59   7.65 
 Insurances - 57 out of 57 instruments rated - 12/02/24 / 13/11/23 - 39 did rise, Market-Ratio(13) in GBP = 68.42 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.