Sat, 30th May 2026, 20:37UTC
 
RS Chart
Assessment - Finance in Dollar - 12/02/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 362.881 321.669 41.212 12.81   9.19 
real-time RS chart chart add note ABN AMRO 16.492  12/08/24 0.92 14.540 16.721 -2.181 -13.05   -3.98 
real-time RS chart chart L add note Abrdn 193.371  12/08/24 2.51 209.048 250.650 -41.601 -16.60   -10.23 
real-time RS chart chart add note Admiral Group 3,411.017  12/08/24 0.86 3,220.112 2,713.102 507.010 18.69   10.87 
real-time RS chart chart add note Adyen 1,184.336  12/08/24 1.14 1,625.495 1,584.402 41.094 2.59   34.90 
real-time RS chart chart add note Aegon 5.999  12/08/24 0.22 5.859 4.455 1.404 31.51   15.83 
real-time RS chart chart add note Ageas 45.712  12/08/24 0.33 41.506 43.789 -2.283 -5.21   -1.74 
real-time RS chart chart add note Agricultural Bank 0.647  12/08/24 0.65 0.552 0.480 0.071 14.87   13.05 
real-time RS chart chart L add note AIA 6.639  12/08/24 -1.33 8.033 10.947 -2.915 -26.62   -13.99 
real-time RS chart chart add note AIB 5.389  12/08/24 -0.38 4.308 4.064 0.244 6.00   -0.19 
real-time RS chart chart add note Allianz 276.021  12/08/24 265.613 236.535 29.078 12.29   10.44 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 212.260 163.710 48.550 29.66   28.25 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 69.730 51.920 17.810 34.30   18.10 
real-time RS chart chart add note ANZ Banking AU 18.468  12/08/24 0.93 18.350 16.215 2.135 13.17   12.93 
real-time RS chart chart add note ANZ Banking NZ 18.455  12/08/24 0.13 18.179 16.177 2.002 12.37   11.93 
real-time RS chart chart L add note Aozora Bank 15.849  9/08/24 3.28 14.499 18.284 -3.785 -20.70   -25.62 
real-time RS chart chart add note ASR 47.298  12/08/24 0.46 46.381 42.412 3.969 9.36   7.29 
real-time RS chart chart S add note ASX 42.616  12/08/24 0.73 43.951 47.077 -3.125 -6.64   6.96 
real-time RS chart chart add note Aviva 612.163  12/08/24 0.35 532.892 516.393 16.500 3.20   4.20 
real-time RS chart chart add note Axa 34.894  12/08/24 -0.77 33.038 30.957 2.081 6.72   8.30 
real-time RS chart chart L add note Axis Bank 14.047  12/08/24 1.89 12.629 10.548 2.081 19.73   8.35 
real-time RS chart chart add note Azimut 22.543  12/08/24 1.41 28.616 21.949 6.667 30.37   25.54 
real-time RS chart chart L add note Bajaj Finance 79.728  12/08/24 -0.15 79.257 72.731 6.526 8.97   -5.61 
real-time RS chart chart add note Bajaj Finserv 18.809  12/08/24 -0.08 18.788 16.362 2.426 14.83   3.36 
real-time RS chart chart add note Banca Generali 41.074  12/08/24 0.74 37.277 32.274 5.004 15.50   7.62 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.034  12/08/24 1.29 10.676 9.332 1.344 14.40   17.62 
real-time RS chart chart add note Banco Bilbao Viz 9.626  12/08/24 0.27 9.977 7.333 2.644 36.06   27.37 
real-time RS chart chart add note BBVA Banco Francés 4.847  12/08/24 0.75 2.670 3.150 -0.481 -15.26   -17.88 
real-time RS chart chart add note Banco Comercial 0.408  12/08/24 0.16 0.281 0.246 0.035 14.17   6.24 
real-time RS chart chart add note Banco de Valores 0.411  12/08/24 -0.15 0.323 0.388 -0.065 -16.80   -15.84 
real-time RS chart chart S add note Banco del Bajio 3.050  12/08/24 0.64 3.971 3.494 0.477 13.64   20.52 
real-time RS chart chart add note Banco Macro 8.044  12/08/24 0.91 4.437 3.974 0.464 11.67   -0.68 
real-time RS chart chart add note Banco BPM 6.237  12/08/24 -0.31 5.725 4.305 1.421 33.01   22.13 
real-time RS chart chart add note Banco Sabadell 1.929  12/08/24 0.45 1.232 1.127 0.105 9.35   3.73 
real-time RS chart chart add note Banco Santander 4.411  12/08/24 -0.24 3.996 3.867 0.129 3.34   5.43 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.620 30.370 3.250 10.70   13.14 
real-time RS chart chart L add note Bank of China (HK) 2.852  12/08/24 2.389 3.231 -0.841 -26.04   -16.85 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.376 0.401 -0.025 -6.32   1.11 
real-time RS chart chart add note Bank of Ireland 10.152  12/08/24 -0.93 8.881 10.113 -1.231 -12.17   -8.97 
real-time RS chart chart S add note Bank Montreal 83.274  12/08/24 -0.10 93.951 91.732 2.219 2.42   6.45 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 55.620 44.230 11.390 25.75   21.66 
real-time RS chart chart add note Bank Nova Scotia 45.780  12/08/24 -3.42 47.485 51.292 -3.807 -7.42   -0.33 
real-time RS chart chart add note Bankinter 7.868  12/08/24 0.19 6.181 6.197 -0.016 -0.26   -2.76 
real-time RS chart chart S add note Banorte 8.073  12/08/24 0.58 10.791 8.320 2.471 29.70   23.83 
real-time RS chart chart add note Barclays 278.267  12/08/24 0.85 180.640 190.870 -10.230 -5.36   -4.08 
real-time RS chart chart add note Beazley 925.450  12/08/24 1.24 731.384 707.040 24.344 3.44   4.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 397.710 323.790 73.920 22.83   16.69 
real-time RS chart chart add note BNP Paribas 63.909  12/08/24 58.429 63.575 -5.146 -8.09   -7.79 
real-time RS chart chart S add note Bolsa Mexicana 1.738  12/08/24 -0.17 2.121 2.152 -0.032 -1.48   6.30 
real-time RS chart chart add note Bolsas y Mercados 0.346  12/08/24 0.277 0.296 -0.019 -6.38   -6.50 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.140  12/08/24 -0.27 3.832 2.755 1.077 39.09   25.27 
real-time RS chart chart add note Caixabank 5.370  12/08/24 0.52 4.227 3.854 0.373 9.67   4.17 
real-time RS chart chart add note Cdn Imp Bk Comm 51.886  12/08/24 -0.36 45.624 43.261 2.363 5.46   8.59 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.480 97.830 39.650 40.53   29.37 
real-time RS chart chart add note Chiba Bank 7.191  9/08/24 3.22 7.234 6.382 0.852 13.35   4.38 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.590 0.686 -0.096 -14.00   -1.59 
real-time RS chart chart L add note China Life 4.109  12/08/24 0.44 4.290 5.124 -0.834 -16.27   -9.42 
real-time RS chart chart L add note China Life Ins HK 1.328  12/08/24 0.58 1.179 1.756 -0.577 -32.85   -22.44 
real-time RS chart chart add note China Merchants Bank 4.476  12/08/24 -0.65 4.375 5.124 -0.749 -14.61   -3.49 
real-time RS chart chart L add note China Merchants B HK 4.157  12/08/24 3.869 5.334 -1.464 -27.45   -8.85 
real-time RS chart chart L add note China Pacific Ins 3.817  12/08/24 0.22 3.626 4.175 -0.549 -13.15   -4.61 
real-time RS chart chart S add note Citic Secs 2.629  12/08/24 -0.11 2.961 3.170 -0.209 -6.60   -0.38 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.920 49.690 4.230 8.51   17.13 
real-time RS chart chart add note Commerzbank 13.397  12/08/24 0.89 11.412 10.925 0.487 4.45   1.64 
real-time RS chart chart L add note Commonwealth Bank 85.422  12/08/24 0.76 75.737 66.801 8.936 13.38   12.25 
real-time RS chart chart add note Concordia Financial 5.117  9/08/24 3.82 4.615 3.719 0.896 24.10   7.98 
real-time RS chart chart add note Credit Agricole 14.243  12/08/24 0.57 13.192 11.821 1.370 11.59   5.91 
real-time RS chart chart add note Credit Saison 19.750  9/08/24 1.20 18.312 13.233 5.079 38.38   20.56 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.545 17.481 -16.936 -96.88   -91.63 
real-time RS chart chart add note Dai-ichi Life 25.486  9/08/24 3.15 20.788 18.328 2.460 13.42   4.84 
real-time RS chart chart add note Daiwa Securities 6.486  9/08/24 0.70 6.839 4.642 2.197 47.34   25.79 
real-time RS chart chart add note Danske Bank 28.719  12/08/24 0.15 28.321 21.496 6.825 31.75   21.57 
real-time RS chart chart add note DBS Bank 25.298  12/08/24 1.22 24.226 24.619 -0.394 -1.60   -0.29 
real-time RS chart chart add note Deutsche Bank 14.354  12/08/24 0.14 12.808 10.634 2.174 20.44   13.92 
real-time RS chart chart add note Deutsche Börse 199.708  12/08/24 0.54 202.351 195.182 7.169 3.67   9.62 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.333  12/08/24 0.20 4.962 9.155 -4.194 -45.81   -34.41 
real-time RS chart chart L add note DFV 6.688  12/08/24 -0.80 6.839 8.413 -1.574 -18.71   -14.86 
real-time RS chart chart S add note DNB 20.470  12/08/24 0.14 19.240 18.646 0.594 3.19   0.80 
real-time RS chart chart S add note DWS 35.746  12/08/24 0.61 38.486 32.973 5.513 16.72   15.65 
real-time RS chart chart S add note Edenred 38.712  12/08/24 -0.25 59.735 63.061 -3.327 -5.28   -0.91 
real-time RS chart chart add note Erste Group Bank 49.725  12/08/24 0.37 42.725 34.841 7.883 22.63   17.16 
real-time RS chart chart add note Euronext 99.827  12/08/24 1.26 87.045 77.953 9.093 11.66   15.49 
real-time RS chart chart add note F&C Investment Trust 1,297.147  12/08/24 1,257.955 1,124.583 133.372 11.86   12.04 
real-time RS chart chart add note FBD 13.914  12/08/24 0.39 12.566 15.350 -2.784 -18.14   -6.73 
real-time RS chart chart add note FinecoBank 15.570  12/08/24 0.94 14.162 15.487 -1.324 -8.55   0.98 
real-time RS chart chart L add note flatexDEGIRO 13.219  12/08/24 0.20 10.678 10.036 0.642 6.40   9.04 
real-time RS chart chart add note Fukuoka 24.387  9/08/24 5.30 24.219 18.834 5.386 28.59   9.75 
real-time RS chart chart add note Generali 24.215  12/08/24 1.35 22.166 20.518 1.648 8.03   8.54 
real-time RS chart chart L add note Glanbia 19.534  12/08/24 0.50 17.290 14.968 2.323 15.52   12.16 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 392.640 339.680 52.960 15.59   16.15 
real-time RS chart chart S add note Grenke 27.451  12/08/24 -2.12 25.725 33.213 -7.488 -22.54   -4.04 
real-time RS chart chart add note Gr Fin Galicia 5.021  12/08/24 0.48 2.806 2.447 0.359 14.67   -1.44 
real-time RS chart chart add note Hana Financial 45.590  12/08/24 0.33 42.651 31.489 11.162 35.45   34.39 
real-time RS chart chart L add note Hang Seng Bank 11.755  12/08/24 0.38 10.271 14.669 -4.397 -29.98   -20.75 
real-time RS chart chart add note Hannover Rück 245.280  12/08/24 5.23 248.085 196.220 51.865 26.43   15.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.232  12/08/24 1,033.672 976.123 57.549 5.90   6.30 
real-time RS chart chart L add note HDFC Bank 20.029  12/08/24 0.60 16.770 20.334 -3.563 -17.52   -13.32 
real-time RS chart chart add note HDFC Life 8.475  12/08/24 0.01 6.964 6.508 0.456 7.01   -2.91 
real-time RS chart chart S add note Heartland 0.651  12/08/24 0.95 0.749 0.982 -0.232 -23.68   -24.90 
real-time RS chart chart add note Hiscox 1,503.224  12/08/24 1.89 1,340.133 1,359.644 -19.511 -1.44   1.07 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.625  12/08/24 0.96 31.032 44.402 -13.370 -30.11   -17.32 
real-time RS chart chart L add note HSBC 814.067  12/08/24 0.22 769.186 715.205 53.981 7.55   1.49 
real-time RS chart chart L add note HSBC 8.231  12/08/24 0.63 7.848 7.252 0.596 8.22   3.52 
real-time RS chart chart add note Hypoport 279.581  12/08/24 4.68 204.940 155.250 49.690 32.01   29.70 
real-time RS chart chart add note IBK 10.158  12/08/24 0.37 10.105 7.679 2.426 31.60   23.08 
real-time RS chart chart add note ICICI Bank 14.150  12/08/24 0.10 12.018 10.996 1.022 9.29   5.68 
real-time RS chart chart add note Inbursa 2.592  12/08/24 -2.28 3.153 2.183 0.970 44.42   37.70 
real-time RS chart chart add note IndusInd Bank 16.298  12/08/24 0.08 17.460 13.717 3.743 27.28   8.57 
real-time RS chart chart add note Ind and Comm Bk 0.835  12/08/24 1.18 0.719 0.689 0.030 4.43   8.40 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.490 0.551 -0.061 -11.02   -1.38 
real-time RS chart chart L add note Industrial Bank 2.269  12/08/24 -0.55 2.236 2.521 -0.285 -11.29   -0.52 
real-time RS chart chart add note ING Groep 16.430  12/08/24 0.21 13.241 12.881 0.360 2.80   -1.63 
real-time RS chart chart add note Insurance Australia 4.686  12/08/24 0.56 4.084 3.295 0.788 23.93   13.46 
real-time RS chart chart add note Intesa Sanpaolo 3.743  12/08/24 0.54 3.046 2.667 0.378 14.17   13.26 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 175.790 139.830 35.960 25.72   19.69 
real-time RS chart chart add note Japan Exchange 22.236  9/08/24 4.70 23.871 15.721 8.150 51.84   34.38 
real-time RS chart chart L add note Julius Bär 54.496  12/08/24 0.87 53.959 67.726 -13.767 -20.33   -13.60 
real-time RS chart chart add note Jyske Bank 75.109  12/08/24 0.48 75.283 74.253 1.029 1.39   3.23 
real-time RS chart chart S add note KakaoBank 16.465  12/08/24 1.39 22.380 18.059 4.322 23.93   17.72 
real-time RS chart chart S add note KakaoPay 18.801  12/08/24 2.67 36.660 44.843 -8.183 -18.25   -1.92 
real-time RS chart chart add note KB Financial 62.168  12/08/24 0.73 50.940 36.724 14.216 38.71   30.49 
real-time RS chart chart add note KBC 71.815  12/08/24 -0.21 67.932 70.950 -3.017 -4.25   3.34 
real-time RS chart chart L add note Kotak Mahindra Bank 21.386  12/08/24 0.16 20.626 23.121 -2.495 -10.79   -5.84 
real-time RS chart chart S add note Legal & General 285.221  12/08/24 0.53 297.737 308.054 -10.317 -3.35   2.21 
real-time RS chart chart L add note Lloyds Bank 71.811  12/08/24 -0.28 52.341 59.941 -7.600 -12.68   -6.80 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,564.378  12/08/24 1.12 11,231.830 9,734.011 1,497.819 15.39   8.01 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 229.860 205.000 24.860 12.13   9.26 
real-time RS chart chart S add note M&G 257.786  12/08/24 1.09 279.784 242.361 37.424 15.44   11.28 
real-time RS chart chart add note Macquarie Group 133.719  12/08/24 1.30 123.124 120.990 2.134 1.76   6.38 
real-time RS chart chart add note Man Group 270.555  12/08/24 0.28 293.439 260.671 32.768 12.57   4.70 
real-time RS chart chart add note Mandatum 4.552  12/08/24 4.449     -na- 
real-time RS chart chart add note Manulife Financial 25.552  12/08/24 -0.35 22.678 19.272 3.406 17.67   17.38 
real-time RS chart chart add note Mapfre 2.302  12/08/24 2.181 2.093 0.088 4.19   4.70 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 458.710 372.760 85.950 23.06   17.15 
real-time RS chart chart add note Medibank Private 2.539  12/08/24 0.52 2.500 2.358 0.142 6.04   8.46 
real-time RS chart chart add note Mediobanca 15.133  12/08/24 0.94 12.501 10.442 2.059 19.72   6.08 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 68.550 61.540 7.010 11.39   11.75 
real-time RS chart chart add note Mitsubishi UFJ 9.453  9/08/24 1.22 9.288 6.470 2.818 43.56   21.99 
real-time RS chart chart add note Mizuho 18.627  9/08/24 2.38 17.830 14.732 3.098 21.03   11.07 
real-time RS chart chart L add note MLP 6.224  12/08/24 0.87 5.814 5.452 0.362 6.64   5.67 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 392.630 295.130 97.500 33.04   24.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 86.870 89.290 -2.420 -2.71   1.80 
real-time RS chart chart add note MS&AD Insurance 20.192  9/08/24 -0.50 13.336 10.696 2.640 24.68   11.95 
real-time RS chart chart L add note Multitude 5.954  12/08/24 -0.72 4.854 4.458 0.396 8.89   22.53 
real-time RS chart chart L add note Münchener Rück 473.734  12/08/24 1.01 438.247 354.748 83.500 23.54   15.02 
real-time RS chart chart add note National Australia B 23.553  12/08/24 1.01 21.367 19.202 2.165 11.28   13.56 
real-time RS chart chart add note National Bank CA 85.188  12/08/24 0.39 76.388 73.229 3.159 4.31   6.40 
real-time RS chart chart L add note NatWest 423.027  12/08/24 0.48 262.590 335.643 -73.053 -21.76   -11.31 
real-time RS chart chart add note New Zealand Exchange 0.774  12/08/24 0.80 0.651 0.729 -0.078 -10.65   -5.45 
real-time RS chart chart S add note Nexi 6.122  12/08/24 0.46 7.842 8.340 -0.499 -5.98   3.44 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 48.172  12/08/24 0.74 40.114 37.190 2.924 7.86   7.64 
real-time RS chart chart add note Nomura 4.958  9/08/24 2.06 5.383 3.824 1.559 40.76   34.06 
real-time RS chart chart L add note Nordea Bank 11.239  12/08/24 -0.19 11.580 11.157 0.423 3.79   3.33 
real-time RS chart chart add note Nordea Bank 11.519  12/08/24 -0.13 11.590 11.149 0.441 3.96   3.45 
real-time RS chart chart add note Orix 22.350  9/08/24 4.68 20.172 17.294 2.877 16.64   11.96 
real-time RS chart chart add note OCBC 10.296  12/08/24 0.29 9.641 9.653 -0.012 -0.12   2.56 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 60.090 77.330 -17.240 -22.29   -6.73 
real-time RS chart chart add note permanent tsb 1.666  12/08/24 1.31 1.780 2.524 -0.744 -29.48   -20.10 
real-time RS chart chart add note Phoenix 680.181  12/08/24 0.47 627.966 698.998 -71.032 -10.16   -5.04 
real-time RS chart chart L add note Ping An 4.304  12/08/24 0.45 4.215 6.895 -2.680 -38.87   -26.37 
real-time RS chart chart L add note Ping An Ins 5.660  12/08/24 0.02 5.961 6.912 -0.950 -13.75   -7.74 
real-time RS chart chart add note Prudential 803.321  12/08/24 0.41 1,027.098 1,416.553 -389.455 -27.49   -17.10 
real-time RS chart chart L add note QBE Insurance 10.595  12/08/24 0.87 10.890 9.939 0.951 9.56   9.30 
real-time RS chart chart add note Quálitas 9.650  12/08/24 -2.49 10.942 6.319 4.623 73.16   46.07 
real-time RS chart chart add note Raiffeisen Bank Int 17.916  12/08/24 1.59 21.443 15.601 5.842 37.44   34.71 
real-time RS chart chart S add note Regional 7.440  12/08/24 -0.39 9.671 7.296 2.376 32.57   22.70 
real-time RS chart chart add note Resona 6.057  9/08/24 3.93 5.361 4.836 0.525 10.85   4.14 
real-time RS chart chart L add note Royal Bank CA 110.755  12/08/24 -0.72 97.889 99.666 -1.776 -1.78   4.52 
real-time RS chart chart add note Sampo 43.674  12/08/24 0.40 43.269 48.170 -4.901 -10.17   -2.60 
real-time RS chart chart add note Samsung F&M Ins 267.133  12/08/24 1.00 250.932 156.684 94.248 60.15   38.33 
real-time RS chart chart add note Samsung Life 67.593  12/08/24 -0.33 62.545 49.092 13.453 27.40   21.06 
real-time RS chart chart add note SBI Life 20.571  12/08/24 -1.17 17.325 13.974 3.352 23.99   12.74 
real-time RS chart chart L add note Schroders 426.314  12/08/24 -0.12 511.653 590.251 -78.599 -13.32   -5.01 
real-time RS chart chart S add note Scor 18.477  12/08/24 1.06 30.590 24.167 6.423 26.58   9.02 
real-time RS chart chart add note S.E.B 14.490  12/08/24 -0.10 14.321 10.801 3.520 32.59   21.46 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.767  12/08/24 0.19 33.269 26.936 6.333 23.51   21.36 
real-time RS chart chart add note Shizuoka Financial 8.343  9/08/24 2.17 9.272 7.290 1.982 27.19   16.74 
real-time RS chart chart L add note Singapore Exchange 7.274  12/08/24 -0.51 6.820 7.135 -0.315 -4.42   -3.29 
real-time RS chart chart add note Societe Generale 22.133  12/08/24 0.44 23.422 23.965 -0.542 -2.26   -7.31 
real-time RS chart chart add note Sompo 19.827  9/08/24 0.02 17.308 13.424 3.884 28.93   17.55 
real-time RS chart chart L add note St. James´s Place 873.615  12/08/24 -1.22 810.654 1,483.979 -673.325 -45.37   -26.10 
real-time RS chart chart add note Standard Chartered 912.807  12/08/24 0.92 735.303 794.260 -58.957 -7.42   -12.32 
real-time RS chart chart L add note State Bank of India 9.804  12/08/24 -1.42 8.541 6.637 1.904 28.69   22.17 
real-time RS chart chart L add note Storebrand 10.106  12/08/24 0.38 8.798 7.640 1.159 15.17   8.50 
real-time RS chart chart add note Sumitomo Mitsui FG 60.100  9/08/24 3.71 50.697 41.461 9.236 22.28   12.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.249  9/08/24 2.72 19.133 17.718 1.415 7.98   3.11 
real-time RS chart chart S add note Sun Life Financial 49.094  12/08/24 -0.11 52.913 48.172 4.741 9.84   6.80 
real-time RS chart chart add note Suncorp-Metway 11.021  12/08/24 1.38 9.365 8.352 1.013 12.13   6.53 
real-time RS chart chart add note Supervielle 2.137  12/08/24 1.14 1.180 1.006 0.174 17.33   7.37 
real-time RS chart chart S add note Svenska Handelsbank 9.822  12/08/24 0.29 11.610 9.046 2.564 28.34   27.50 
real-time RS chart chart add note Swedbank 19.912  12/08/24 -0.86 20.595 17.389 3.206 18.44   14.82 
real-time RS chart chart add note Swiss Life 745.436  12/08/24 0.62 708.175 653.232 54.943 8.41   12.45 
real-time RS chart chart add note Swiss Re 118.867  12/08/24 0.10 114.810 94.914 19.895 20.96   9.91 
real-time RS chart chart add note Talanx 71.729  12/08/24 1.92 72.160 47.810 24.351 50.93   22.62 
real-time RS chart chart S add note Toronto-Dominion 58.452  12/08/24 0.19 59.480 61.212 -1.732 -2.83   -2.96 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 214.690 171.280 43.410 25.34   22.20 
real-time RS chart chart add note Tryg 21.505  12/08/24 0.61 20.774 22.024 -1.249 -5.67   -1.07 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.070 35.590 5.480 15.40   13.32 
real-time RS chart chart add note UBS 28.402  12/08/24 0.44 28.002 20.831 7.172 34.43   21.25 
real-time RS chart chart L add note Umweltbank 6.083  12/08/24 -1.40 7.982 13.384 -5.402 -40.36   -22.54 
  instrument freshest ⇓ Δday 12/02/24 ⇓ Δwk 17/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.240  12/08/24 -0.86 1.032 1.121 -0.089 -7.96   -3.34 
real-time RS chart chart add note Unicredit 37.288  12/08/24 0.38 31.895 20.789 11.106 53.42   38.47 
real-time RS chart chart L add note Unipol 9.681  12/08/24 0.06 6.247 5.530 0.717 12.96   13.80 
real-time RS chart chart add note Uniqa 8.284  12/08/24 0.26 8.370 8.839 -0.468 -5.30   0.75 
real-time RS chart chart L add note United Overseas Bank 21.806  12/08/24 0.58 20.950 22.521 -1.571 -6.98   -0.75 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 517.640 505.350 12.290 2.43   2.96 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 247.130 192.170 54.960 28.60   12.31 
real-time RS chart chart add note Vienna Insurance 32.143  12/08/24 1.36 27.990 28.788 -0.798 -2.77   1.95 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 275.070 233.480 41.590 17.81   15.07 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.920 41.300 7.620 18.45   14.39 
real-time RS chart chart add note Westpac Banking 18.468  12/08/24 0.61 16.033 14.909 1.125 7.54   11.51 
real-time RS chart chart add note Woori Financial 11.115  12/08/24 0.55 11.009 8.779 2.230 25.41   19.51 
real-time RS chart chart L add note Worldline 8.422  12/08/24 -0.79 13.057 42.762 -29.705 -69.47   -49.13 
real-time RS chart chart L add note W&W 13.051  12/08/24 -0.49 14.173 18.224 -4.050 -22.23   -12.69 
real-time RS chart chart L add note Zurich Insurance 531.131  12/08/24 0.85 494.100 463.337 30.763 6.64   2.73 
 Finance - 213 out of 214 instruments rated - 12/02/24 / 17/04/23 - 141 did rise, Market-Ratio(43) in USD = 66.20 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut