RS Chart
Assessment - SP Global 100 in Dollar - 2/12/24 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/12/24 Δwk 5/15/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 3,462.800 2,937.210 525.590 17.89   14.65 
real-time RS chart chart add note Barclays 278.267  8/12/24 0.85 180.640 194.322 -13.683 -7.04   -4.08 
real-time RS chart chart L add note Philips 28.109  8/12/24 -0.91 20.669 20.803 -0.134 -0.65   2.86 
real-time RS chart chart L add note AstraZeneca 16,157.451  8/12/24 0.63 12,011.889 15,042.371 -3,030.482 -20.15   -11.72 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 94.630 100.490 -5.860 -5.83   -6.53 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 90.000 95.000 -5.000 -5.26   -5.30 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 91.140 96.700 -5.560 -5.75   3.16 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 30.440 31.010 -0.570 -1.84   -5.33 
real-time RS chart chart L add note Anglo American 2,822.497  8/12/24 0.29 2,214.506 2,983.404 -768.897 -25.77   -21.15 
real-time RS chart chart L add note Ericsson 6.834  8/12/24 1.14 5.479 5.304 0.176 3.31   3.33 
real-time RS chart chart add note Standard Chartered 912.807  8/12/24 0.92 735.303 775.936 -40.633 -5.24   -12.32 
real-time RS chart chart add note ING Groep 16.430  8/12/24 0.21 13.241 12.712 0.530 4.17   -1.63 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 392.640 322.070 70.570 21.91   16.15 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 83.560 81.080 2.480 3.06   9.88 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 56.767 50.627 6.140 12.13   9.94 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 161.080 165.260 -4.180 -2.53   -3.66 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 140.170 102.000 38.170 37.42   30.13 
real-time RS chart chart L add note ABB 52.016  8/12/24 0.55 43.924 37.024 6.900 18.64   17.80 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 28.690 29.570 -0.880 -2.98   -2.45 
real-time RS chart chart L add note Unilever 59.433  8/12/24 -0.36 50.507 54.293 -3.786 -6.97   0.26 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 175.790 135.230 40.560 29.99   19.69 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 187.150 172.070 15.080 8.76   5.69 
real-time RS chart chart L add note Vodafone 94.113  8/12/24 0.87 81.230 112.855 -31.626 -28.02   -16.57 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 103.170 105.070 -1.900 -1.81   -3.84 
real-time RS chart chart add note Aviva 612.163  8/12/24 0.35 532.892 517.458 15.435 2.98   4.20 
  instrument freshest Δday 2/12/24 Δwk 5/15/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 68.470 65.620 2.850 4.34   -4.61 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 59.700 63.940 -4.240 -6.63   -0.00 
real-time RS chart chart add note Telefónica 4.349  8/12/24 0.12 3.868 4.272 -0.404 -9.46   -6.24 
real-time RS chart chart add note Deutsche Bank 14.354  8/12/24 0.14 12.808 10.579 2.229 21.07   13.92 
real-time RS chart chart add note Canon 30.325  8/09/24 1.64 27.128 23.852 3.276 13.73   11.13 
real-time RS chart chart add note Shell 35.622  8/12/24 0.93 31.922 30.457 1.465 4.81   2.55 
real-time RS chart chart add note Sanofi 103.193  8/12/24 -0.60 92.838 108.466 -15.628 -14.41   -9.29 
real-time RS chart chart L add note Deutsche Telekom 26.675  8/12/24 0.49 24.010 23.765 0.245 1.03   5.86 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 196.190 181.590 14.600 8.04   6.45 
real-time RS chart chart add note Banco Santander 4.411  8/12/24 -0.24 3.996 3.425 0.571 16.67   5.43 
real-time RS chart chart L add note Novartis 110.570  8/12/24 0.16 100.214 103.454 -3.240 -3.13   2.42 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 147.530 116.510 31.020 26.62   21.03 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 86.870 82.950 3.920 4.73   1.80 
real-time RS chart chart add note Schneider Electric 227.861  8/12/24 0.38 210.419 172.427 37.992 22.03   21.62 
real-time RS chart chart L add note Münchener Rück 473.734  8/12/24 1.01 438.247 353.972 84.275 23.81   15.02 
real-time RS chart chart S add note Engie 16.541  8/12/24 0.49 15.405 16.085 -0.680 -4.23   -3.85 
real-time RS chart chart add note Citigroup 57.840  8/12/24 53.920 46.050 7.870 17.09   17.13 
real-time RS chart chart add note Saint-Gobain 79.344  8/12/24 -0.41 74.576 58.857 15.719 26.71   22.29 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 157.110 156.010 1.100 0.71   5.20 
real-time RS chart chart L add note HSBC 814.067  8/12/24 0.22 769.186 765.907 3.278 0.43   1.49 
real-time RS chart chart add note Axa 34.894  8/12/24 -0.77 33.038 30.033 3.006 10.01   8.30 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 321.630 211.290 110.340 52.22   28.02 
real-time RS chart chart add note Allianz 276.021  8/12/24 265.613 229.108 36.505 15.93   10.44 
real-time RS chart chart add note Swiss Re 118.867  8/12/24 0.10 114.810 100.423 14.387 14.33   9.91 
real-time RS chart chart add note TotalEnergies 66.573  8/12/24 0.60 64.524 60.805 3.718 6.12   2.49 
  instrument freshest Δday 2/12/24 Δwk 5/15/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 27.660 37.160 -9.500 -25.57   -19.91 
real-time RS chart chart add note E.on 13.294  8/12/24 0.78 12.949 13.123 -0.174 -1.33   4.61 
real-time RS chart chart add note Aegon 5.999  8/12/24 0.22 5.859 4.539 1.320 29.09   15.83 
real-time RS chart chart add note Samsung Electronics 56.893  8/12/24 1.07 55.838 48.323 7.514 15.55   6.77 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 186.160 123.360 62.800 50.91   31.49 
real-time RS chart chart add note UBS 28.402  8/12/24 0.44 28.002 19.278 8.724 45.26   21.25 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 157.850 159.550 -1.700 -1.07   -0.80 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 170.610 194.270 -23.660 -12.18   -3.23 
real-time RS chart chart L add note RWE 34.904  8/12/24 1.70 35.066 46.192 -11.125 -24.09   -15.66 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 415.260 309.460 105.800 34.19   27.57 
real-time RS chart chart S add note National Grid 1,236.968  8/12/24 -0.04 1,266.805 1,454.723 -187.918 -12.92   -2.26 
real-time RS chart chart add note GSK 1,987.442  8/12/24 0.42 2,056.219 1,842.189 214.030 11.62   14.27 
real-time RS chart chart add note Banco Bilbao Viz 9.626  8/12/24 0.27 9.977 6.879 3.098 45.04   27.37 
real-time RS chart chart S add note Orange 10.910  8/12/24 -0.25 11.399 12.575 -1.176 -9.35   -2.90 
real-time RS chart chart add note UnibailRodaWestfield 3.632  8/12/24 0.73 3.802 2.442 1.360 55.68   37.01 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 152.080 157.200 -5.120 -3.26   -3.14 
real-time RS chart chart add note Siemens 169.561  8/12/24 0.01 178.125 163.896 14.229 8.68   11.93 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 49.750 68.170 -18.420 -27.02   -16.52 
real-time RS chart chart add note Societe Generale 22.133  8/12/24 0.44 23.422 24.238 -0.816 -3.37   -7.31 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 289.440 295.900 -6.460 -2.18   2.87 
real-time RS chart chart add note Rio Tinto 6,248.053  8/12/24 0.56 6,770.199 6,221.274 548.926 8.82   3.32 
real-time RS chart chart S add note BASF 44.526  8/12/24 -0.22 48.344 51.931 -3.587 -6.91   -2.26 
real-time RS chart chart add note BP 555.776  8/12/24 1.35 606.157 603.826 2.331 0.39   -1.62 
real-time RS chart chart L add note Bayer 28.001  8/12/24 -0.04 30.552 57.998 -27.446 -47.32   -37.47 
real-time RS chart chart L add note Nestlé 101.312  8/12/24 -0.40 110.638 128.476 -17.838 -13.88   -6.35 
  instrument freshest Δday 2/12/24 Δwk 5/15/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Repsol 13.769  8/12/24 0.67 15.041 14.467 0.575 3.97   -0.35 
real-time RS chart chart add note Vivendi 10.234  8/12/24 0.40 11.266 10.596 0.670 6.32   16.99 
real-time RS chart chart add note Carrefour 14.810  8/12/24 -0.36 16.347 19.848 -3.501 -17.64   -12.36 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 125.340 116.370 8.970 7.71   14.52 
real-time RS chart chart S add note Kimberly-Clark 2.000  8/12/24 -1.01 2.255 2.244 0.011 0.47   6.27 
real-time RS chart chart add note L´Oreal 406.266  8/12/24 -1.59 462.355 458.325 4.030 0.88   3.83 
real-time RS chart chart add note Bridgestone 37.408  8/09/24 -1.33 42.588 41.420 1.168 2.82   6.16 
real-time RS chart chart add note BHP 2,647.395  8/12/24 -0.14 3,019.724 2,963.974 55.750 1.88   0.63 
real-time RS chart chart S add note Mercedes-Benz 62.000  8/12/24 -0.57 70.812 73.994 -3.181 -4.30   -1.97 
real-time RS chart chart S add note Sony 82.597  8/09/24 0.28 95.397 94.638 0.759 0.80   6.83 
real-time RS chart chart S add note Diageo 3,099.373  8/12/24 1.03 3,654.391 4,434.992 -780.602 -17.60   -9.01 
real-time RS chart chart add note Honda Motor 9.516  8/09/24 -0.14 11.416 9.186 2.230 24.28   14.63 
real-time RS chart chart add note Seven & i 11.208  8/09/24 -0.54 13.790 15.595 -1.806 -11.58   -0.10 
real-time RS chart chart add note Prudential 803.321  8/12/24 0.41 1,027.098 1,467.885 -440.787 -30.03   -17.10 
real-time RS chart chart S add note Volkswagen 100.852  8/12/24 -0.47 129.177 129.206 -0.029 -0.02   2.17 
real-time RS chart chart S add note LVMH 685.038  8/12/24 -0.14 886.526 958.760 -72.234 -7.53   5.54 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.980 11.640 1.340 11.51   7.49 
real-time RS chart chart add note Panasonic 7.094  8/09/24 1.34 9.426 10.162 -0.736 -7.25   -7.85 
real-time RS chart chart S add note Nissan Motor 2.749  8/09/24 -0.56 3.707 3.769 -0.063 -1.66   -6.22 
real-time RS chart chart add note Toyota 16.402  8/09/24 -0.14 22.269 14.209 8.061 56.73   37.51 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 107.180 119.830 -12.650 -10.56   -1.95 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 44.030 29.800 14.230 47.75   26.83 
 SP Global 100 - 96 out of 96 instruments rated - 2/12/24 / 5/15/23 - 53 did rise, Market-Ratio(39) in USD = 55.21 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Dollar * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34   290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918   5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,655   28.907  20.110 41.553  12.646 44  318,093 62  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  15,251   20.856  24.940    4.084 20  380,374 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  13,794   27.573  27.646 27.501  -0.072 0  379,378 -7  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  13,871   27.350  25.788    -1.563 -6  357,704 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  23,305   15.348  16.458 14.239  -1.110 -7  331,845 -7  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  30,361   10.930  21.635    10.705 98  656,864 46  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  61,733   10.640  7.754 14.601  3.960 37  901,348 36  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,105   428.031  387.571    -40.460 -9  816,179 -14  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  23,219   35.150  65.430 4.870  -30.280 -86  113,108 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,616   69.965  62.428    -7.537 -11  100,928 -9  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,639   11.683  12.965 10.401  -1.282 -11  89,852 -95  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  545   164.640  167.330    2.690 2  91,318 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,115   22.191  14.959 32.921  10.729 48  135,469 128  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,231   110.010  109.440    -0.570 -1  134,767 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,066   2.990  3.413 2.568  -0.423 -14  115,712 -80  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  326   353.906  396.949    43.043 12  129,744 17  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,207   30.840  28.640 33.209  2.369 8  139,711 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,136   44.540  19.360    -25.180 -57  60,746 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 507 60,746 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/1865810.9321.6410.71 97.9497.94 
 Philipsshort  6/13/22 12/05/2217522.1914.9632.9210.73 48.3548.35 
 Carrefourshort  8/01/11  4/30/1227328.9120.1141.5512.65 43.7543.75 
 Deutsche Bankshort 10/20/14 11/03/141427.5727.6527.50-0.07 -0.26 
 short  7/02/18  7/15/1937810.647.7514.603.96 37.2236.86 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Münchener Rücklong  1/23/23 10/23/23273353.91396.9543.04 12.1612.16 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 RWEshort  8/24/15  9/12/1638515.3516.4614.24-1.11 -7.23-7.23 
 LVMHlong  7/15/19  3/09/20238428.03387.57-40.46 -9.45-9.45 
 Mercedes-Benzlong 12/07/20  3/07/2245569.9662.43-7.54 -10.77-10.77 
 Vivendishort  3/07/22  3/21/221411.6812.9610.40-1.28 -10.97-10.97 
 Credit Suisseshort 12/19/22  1/23/23352.993.412.57-0.42 -14.14-14.14 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie