Donnerstag, 2. April 2026, 5:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 12.02.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.623,341  12.08.24 0,52 8.877,221 8.459,993 417,228 4,93   1,28 
real-time RS chart chart L add note NatWest 392,189  12.08.24 0,48 243,448 246,980 -3,532 -1,43   -10,99 
real-time RS chart chart add note Rolls-Royce 570,467  12.08.24 0,35 362,300 233,444 128,856 55,20   70,59 
real-time RS chart chart add note Barclays 257,982  12.08.24 0,85 167,472 165,235 2,237 1,35   -3,72 
real-time RS chart chart add note DS Smith 520,418  12.08.24 1,19 374,490 304,567 69,923 22,96   8,35 
real-time RS chart chart L add note Lloyds Bank 66,576  12.08.24 -0,28 48,525 47,509 1,017 2,14   -6,46 
real-time RS chart chart L add note BT Group 165,854  12.08.24 8,43 122,486 126,989 -4,503 -3,55   -16,96 
real-time RS chart chart L add note Hargreaves Lansdown 1.291,669  12.08.24 958,320 797,495 160,825 20,17   6,68 
real-time RS chart chart L add note AstraZeneca 14.979,605  12.08.24 0,63 11.136,246 11.586,156 -449,910 -3,88   -11,40 
real-time RS chart chart L add note Anglo American 2.616,742  12.08.24 0,29 2.053,073 2.330,423 -277,350 -11,90   -20,84 
real-time RS chart chart add note Beazley 857,987  12.08.24 1,24 678,067 594,794 83,273 14,00   4,55 
real-time RS chart chart L add note 3i Group 3.537,437  12.08.24 0,23 2.823,620 2.327,555 496,065 21,31   26,16 
real-time RS chart chart add note Standard Chartered 846,266  12.08.24 0,92 681,701 822,961 -141,260 -17,16   -11,97 
real-time RS chart chart add note Kingfisher 318,111  12.08.24 0,18 258,803 234,017 24,785 10,59   -5,13 
real-time RS chart chart L add note Coca-Cola HBC 3.174,082  12.08.24 0,89 2.593,886 2.436,534 157,352 6,46   -0,60 
real-time RS chart chart L add note SSE 2.201,228  12.08.24 0,86 1.833,185 1.797,001 36,184 2,01   -8,67 
real-time RS chart chart L add note Tesco 390,900  12.08.24 0,91 327,723 312,023 15,700 5,03   5,94 
real-time RS chart chart add note Endeavour Mining 1.836,701  12.08.24 1,89 1.550,706 1.970,794 -420,088 -21,32   -23,35 
real-time RS chart chart L add note Unilever Plc 5.525,341  12.08.24 -0,34 4.680,247 4.574,811 105,437 2,30   0,58 
real-time RS chart chart L add note Rentokil Initial 549,721  12.08.24 1,01 468,611 529,636 -61,026 -11,52   -23,46 
real-time RS chart chart add note Haleon 437,433  12.08.24 -1,01 374,666 385,498 -10,832 -2,81   -1,25 
real-time RS chart chart L add note Vodafone 87,252  12.08.24 0,87 75,308 85,829 -10,521 -12,26   -16,23 
real-time RS chart chart L add note BAT 3.283,089  12.08.24 2.854,095 2.809,356 44,739 1,59   -5,39 
real-time RS chart chart add note Aviva 567,537  12.08.24 0,35 494,046 455,072 38,974 8,56   4,59 
real-time RS chart chart L add note Halma 2.961,930  12.08.24 0,04 2.583,337 2.116,481 466,856 22,06   3,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Next 11.184,303  12.08.24 0,23 9.784,800 7.981,829 1.802,971 22,59   19,17 
real-time RS chart chart add note Int Cons Airlines 195,098  12.08.24 -0,06 171,129 162,780 8,349 5,13   -3,38 
real-time RS chart chart L add note JD Sports Fashion 141,064  12.08.24 -4,07 123,834 147,236 -23,402 -15,89   -27,78 
real-time RS chart chart L add note Imperial Brands 2.501,289  12.08.24 0,38 2.222,326 1.968,499 253,827 12,89   5,43 
real-time RS chart chart add note Hiscox 1.393,642  12.08.24 1,89 1.242,440 1.101,832 140,608 12,76   1,41 
real-time RS chart chart add note Shell 3.280,744  12.08.24 0,83 2.925,008 3.132,277 -207,269 -6,62   2,87 
real-time RS chart chart add note Antofagasta 2.202,986  12.08.24 1,79 1.967,978 1.487,846 480,132 32,27   13,96 
real-time RS chart chart L add note LSE Group 11.648,460  12.08.24 1,12 10.413,052 9.388,228 1.024,825 10,92   8,38 
real-time RS chart chart L add note Persimmon 1.849,008  12.08.24 0,03 1.663,228 1.115,712 547,516 49,07   20,45 
real-time RS chart chart L add note Auto Trader 935,112  12.08.24 0,81 850,485 693,334 157,151 22,67   15,65 
real-time RS chart chart add note Fresnillo 632,941  12.08.24 0,93 578,321 603,168 -24,848 -4,12   -17,91 
real-time RS chart chart add note CRH (L) 7.520,277  12.08.24 -1,35 6.884,992 5.142,647 1.742,345 33,88   34,89 
real-time RS chart chart add note Pearson 1.212,551  12.08.24 -0,72 1.117,727 1.034,724 83,003 8,02   10,12 
real-time RS chart chart add note Phoenix 630,597  12.08.24 0,47 582,189 511,167 71,021 13,89   -4,72 
real-time RS chart chart L add note St. James´s Place 809,930  12.08.24 -1,22 751,559 730,501 21,057 2,88   -25,87 
real-time RS chart chart add note Ass Brit Foods 2.854,095  12.08.24 -0,90 2.654,836 2.235,784 419,052 18,74   11,85 
real-time RS chart chart L add note Barratt Developments 614,891  12.08.24 0,15 572,577 456,678 115,899 25,38   6,67 
real-time RS chart chart L add note Smiths Group 2.042,993  12.08.24 0,52 1.905,270 1.777,500 127,770 7,19   -0,60 
real-time RS chart chart L add note Airtel Africa 128,932  12.08.24 -0,63 120,376 128,480 -8,104 -6,31   -10,37 
real-time RS chart chart add note Compass Group 2.759,154  12.08.24 0,90 2.578,649 2.353,940 224,709 9,55   8,23 
real-time RS chart chart add note Berkeley 5.942,613  12.08.24 1,00 5.555,816 4.573,664 982,152 21,47   13,56 
real-time RS chart chart L add note Taylor Wimpey 185,194  12.08.24 0,54 173,414 119,934 53,480 44,59   25,48 
real-time RS chart chart add note BAE Systems 1.527,849  12.08.24 2,04 1.434,666 1.225,150 209,516 17,10   23,76 
real-time RS chart chart add note Intertek 5.485,489  12.08.24 0,60 5.176,051 4.633,315 542,736 11,71   8,06 
real-time RS chart chart add note Admiral Group 3.162,361  12.08.24 0,86 2.985,372 2.793,296 192,076 6,88   11,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 462,985  12.08.24 -0,40 437,198 342,078 95,120 27,81   7,31 
real-time RS chart chart add note RELX 4.138,731  12.08.24 0,57 3.908,997 3.272,802 636,195 19,44   24,50 
real-time RS chart chart L add note HSBC 754,724  12.08.24 0,22 713,114 702,626 10,488 1,49   1,87 
real-time RS chart chart L add note Segro 1.036,851  12.08.24 -0,96 981,527 796,118 185,409 23,29   9,34 
real-time RS chart chart add note Smith and Nephew 1.354,963  12.08.24 -0,86 1.286,980 1.059,732 227,248 21,44   0,35 
real-time RS chart chart add note J Sainsbury 316,002  12.08.24 0,67 300,178 292,636 7,542 2,58   -4,44 
real-time RS chart chart add note Weir Group 2.231,703  12.08.24 0,79 2.126,213 1.994,310 131,903 6,61   1,22 
real-time RS chart chart add note Mondi 1.667,917  12.08.24 -0,42 1.594,660 1.431,636 163,024 11,39   3,24 
real-time RS chart chart L add note Experian 4.130,526  12.08.24 1,18 3.961,742 3.082,376 879,366 28,53   20,40 
real-time RS chart chart add note Glencore 480,859  12.08.24 1,27 462,106 491,838 -29,732 -6,05   -11,17 
real-time RS chart chart add note F&C Investment Trust 1.202,588  12.08.24 1.166,252 972,778 193,474 19,89   12,45 
real-time RS chart chart add note Scottish Mortgage 966,524  12.08.24 -0,17 945,661 745,185 200,476 26,90   18,99 
real-time RS chart chart L add note Frasers 982,817  12.08.24 -0,42 964,063 914,274 49,789 5,45   6,03 
real-time RS chart chart S add note Severn Trent 2.946,692  12.08.24 -0,63 2.924,422 2.882,773 41,649 1,44   -3,58 
real-time RS chart chart add note Informa 946,833  12.08.24 1,03 943,317 804,836 138,480 17,21   13,29 
real-time RS chart chart S add note Bunzl 3.753,106  12.08.24 0,50 3.748,418 3.342,778 405,640 12,13   8,28 
real-time RS chart chart add note Johnson Matthey 1.848,422  12.08.24 0,06 1.883,586 1.678,272 205,314 12,23   -6,01 
real-time RS chart chart S add note National Grid 1.146,795  12.08.24 -0,04 1.174,457 1.098,046 76,411 6,96   -1,92 
real-time RS chart chart add note Ashtead 6.038,726  12.08.24 -0,43 6.186,413 5.399,607 786,805 14,57   5,23 
real-time RS chart chart add note Rightmove 629,659  12.08.24 0,04 646,772 560,724 86,048 15,35   2,37 
real-time RS chart chart add note ConvaTec 271,461  12.08.24 -0,17 279,432 231,953 47,479 20,47   9,83 
real-time RS chart chart add note GSK 1.842,562  12.08.24 0,42 1.906,325 1.677,584 228,741 13,64   14,72 
real-time RS chart chart add note Land Securities 721,436  12.08.24 -0,73 752,262 654,560 97,702 14,93   4,37 
real-time RS chart chart S add note United Utilities 1.158,985  12.08.24 -0,12 1.209,621 1.160,910 48,711 4,20   2,23 
real-time RS chart chart S add note Legal & General 264,429  12.08.24 0,53 276,033 238,835 37,197 15,57   2,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3.584,322  12.08.24 0,07 3.753,106 2.929,806 823,300 28,10   11,14 
real-time RS chart chart S add note RS Group 883,773  12.08.24 -0,40 926,438 762,392 164,046 21,52   1,37 
real-time RS chart chart add note Centrica 149,210  12.08.24 3,29 157,591 177,521 -19,930 -11,23   5,45 
real-time RS chart chart add note InterContinental Hot 8.472,033  12.08.24 -0,61 9.065,122 6.609,845 2.455,278 37,15   33,88 
real-time RS chart chart S add note Unite 1.094,754  12.08.24 -1,11 1.179,146 996,868 182,277 18,29   8,65 
real-time RS chart chart L add note Abrdn 179,275  12.08.24 2,51 193,809 177,234 16,575 9,35   -9,97 
real-time RS chart chart add note Rio Tinto 5.792,583  12.08.24 0,56 6.276,665 5.610,108 666,557 11,88   3,72 
real-time RS chart chart S add note M&G 238,994  12.08.24 1,09 259,389 223,808 35,581 15,90   11,69 
real-time RS chart chart add note BP 515,261  12.08.24 1,35 561,970 610,510 -48,541 -7,95   -1,21 
real-time RS chart chart add note DCC 6.018,801  12.08.24 -0,29 6.699,798 5.100,203 1.599,595 31,36   22,15 
real-time RS chart chart S add note B&M 521,121  12.08.24 -2,22 583,595 625,194 -41,598 -6,65   -4,53 
real-time RS chart chart add note WPP Group 808,992  12.08.24 1,68 911,904 798,642 113,262 14,18   -2,62 
real-time RS chart chart add note Pershing Square 4.142,248  12.08.24 -0,79 4.693,141 3.335,895 1.357,245 40,69   35,98 
real-time RS chart chart S add note Flutter 17.212,480  12.08.24 -1,28 19.644,615 14.861,252 4.783,362 32,19   19,23 
real-time RS chart chart S add note Sage Group 1.178,560  12.08.24 1,03 1.377,233 1.092,540 284,693 26,06   29,24 
real-time RS chart chart S add note Diageo 2.873,435  12.08.24 1,03 3.387,993 3.538,940 -150,947 -4,27   -8,68 
real-time RS chart chart L add note Schroders 395,237  12.08.24 -0,12 474,354 425,590 48,764 11,46   -4,69 
real-time RS chart chart add note Melrose 570,467  12.08.24 0,19 696,235 526,080 170,155 32,34   21,63 
real-time RS chart chart S add note Whitbread 3.298,326  12.08.24 -1,44 4.110,600 3.776,399 334,202 8,85   7,69 
real-time RS chart chart add note Prudential 744,761  12.08.24 0,41 952,225 952,818 -0,593 -0,06   -16,82 
real-time RS chart chart S add note Croda 4.488,021  12.08.24 -0,05 5.775,001 4.733,117 1.041,884 22,01   -7,06 
real-time RS chart chart S add note Spirax-Sarco 9.042,852  12.08.24 0,72 11.908,669 9.477,705 2.430,964 25,65   1,02 
real-time RS chart chart add note Reckitt Benckiser 4.899,433  12.08.24 6.746,683 6.715,382 31,301 0,47   0,30 
real-time RS chart chart add note Ocado 441,535  12.08.24 0,72 629,190 579,767 49,424 8,52   -2,56 
real-time RS chart chart S add note Entain 680,294  12.08.24 3,98 1.192,039 1.072,580 119,459 11,14   -7,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.02.24 ΔWo 23.10.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 786,488  12.08.24 -2,02 1.565,357 1.983,986 -418,629 -21,10   -29,55 
 FTSE - 100 von 100 Wertpapieren bewertet - 12.02.24 / 23.10.23 - 80 davon sind besser, Markt-Kennzahl(16) in EUR = 80,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow