Fri, Nov 28th, 2025, 19:16UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 2/14/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 2/14/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,823.223  8/12/24 0.52 9,011.235 8,563.424 447.811 5.23   8.62 
real-time RS chart chart L add note BT Group 169.299  8/12/24 8.43 230.558 160.294 70.264 43.83   20.28 
real-time RS chart chart S add note Entain 694.425  8/12/24 3.98 2,015.434 2,533.642 -518.207 -20.45   -0.53 
real-time RS chart chart add note Centrica 152.309  8/12/24 3.29 92.989 70.235 22.753 32.40   39.60 
real-time RS chart chart L add note Abrdn 182.998  8/12/24 2.51 283.920 304.582 -20.663 -6.78   -9.36 
real-time RS chart chart add note BAE Systems 1,559.584  8/12/24 2.04 717.875 680.538 37.337 5.49   13.33 
real-time RS chart chart add note Endeavour Mining 1,874.850  8/12/24 1.89 2,123.714 2,223.013 -99.299 -4.47   -6.49 
real-time RS chart chart add note Hiscox 1,422.589  8/12/24 1.89 1,134.482 954.888 179.594 18.81   11.96 
real-time RS chart chart add note Antofagasta 2,248.744  8/12/24 1.79 1,662.479 1,755.884 -93.404 -5.32   -5.44 
real-time RS chart chart add note WPP Group 825.796  8/12/24 1.68 1,427.973 1,118.501 309.472 27.67   22.20 
real-time RS chart chart add note BP 525.963  8/12/24 1.35 479.361 427.589 51.772 12.11   27.85 
real-time RS chart chart add note Glencore 490.847  8/12/24 1.27 505.025 440.927 64.098 14.54   30.33 
real-time RS chart chart add note Beazley 875.808  8/12/24 1.24 580.043 438.912 141.131 32.15   31.84 
real-time RS chart chart add note DS Smith 531.228  8/12/24 1.19 437.904 441.639 -3.735 -0.85   -7.81 
real-time RS chart chart L add note Experian 4,216.320  8/12/24 1.18 3,427.854 3,895.904 -468.050 -12.01   -1.11 
real-time RS chart chart L add note LSE Group 11,890.405  8/12/24 1.12 8,224.456 8,830.399 -605.943 -6.86   -6.86 
real-time RS chart chart S add note M&G 243.958  8/12/24 1.09 253.888 233.150 20.739 8.90   2.68 
real-time RS chart chart S add note Diageo 2,933.118  8/12/24 1.03 4,345.537 4,292.489 53.048 1.24   7.17 
real-time RS chart chart add note Informa 966.499  8/12/24 1.03 727.925 613.907 114.018 18.57   16.30 
real-time RS chart chart S add note Sage Group 1,203.039  8/12/24 1.03 816.463 850.554 -34.091 -4.01   0.25 
real-time RS chart chart L add note Rentokil Initial 561.139  8/12/24 1.01 596.315 703.065 -106.750 -15.18   -4.85 
real-time RS chart chart add note Berkeley 6,066.045  8/12/24 1.00 4,885.140 5,053.056 -167.916 -3.32   -7.95 
real-time RS chart chart add note Fresnillo 646.088  8/12/24 0.93 796.602 1,094.315 -297.713 -27.21   -20.17 
real-time RS chart chart add note Standard Chartered 863.843  8/12/24 0.92 658.291 579.880 78.411 13.52   19.02 
real-time RS chart chart L add note Tesco 399.019  8/12/24 0.91 353.434 324.501 28.933 8.92   21.40 
  ⇓instrument freshest Δday 2/14/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,816.463  8/12/24 0.90 2,131.491 1,707.274 424.217 24.85   17.95 
real-time RS chart chart L add note Coca-Cola HBC 3,240.010  8/12/24 0.89 2,877.483 2,928.449 -50.966 -1.74   -1.82 
real-time RS chart chart L add note Vodafone 89.064  8/12/24 0.87 163.364 131.270 32.094 24.45   14.37 
real-time RS chart chart add note Admiral Group 3,228.045  8/12/24 0.86 3,625.269 3,594.760 30.510 0.85   -1.33 
real-time RS chart chart L add note SSE 2,246.949  8/12/24 0.86 1,824.599 1,915.348 -90.748 -4.74   1.09 
real-time RS chart chart add note Barclays 263.341  8/12/24 0.85 233.979 237.833 -3.853 -1.62   9.15 
real-time RS chart chart add note Shell 3,348.887  8/12/24 0.83 2,399.498 2,105.400 294.097 13.97   34.27 
real-time RS chart chart L add note Auto Trader 954.535  8/12/24 0.81 763.580 712.075 51.504 7.23   4.84 
real-time RS chart chart add note Weir Group 2,278.057  8/12/24 0.79 2,003.470 2,025.016 -21.547 -1.06   -4.08 
real-time RS chart chart add note Ocado 450.706  8/12/24 0.72 1,555.994 2,166.103 -610.109 -28.17   -27.92 
real-time RS chart chart S add note Spirax-Sarco 9,230.677  8/12/24 0.72 14,333.573 18,335.408 -4,001.835 -21.83   -10.75 
real-time RS chart chart add note J Sainsbury 322.565  8/12/24 0.67 331.778 350.821 -19.043 -5.43   4.39 
real-time RS chart chart L add note AstraZeneca 15,290.740  8/12/24 0.63 10,027.519 10,601.695 -574.177 -5.42   4.95 
real-time RS chart chart add note Intertek 5,599.426  8/12/24 0.60 6,178.512 5,816.587 361.925 6.22   -3.00 
real-time RS chart chart add note RELX 4,224.695  8/12/24 0.57 2,678.871 2,640.346 38.524 1.46   11.38 
real-time RS chart chart add note Rio Tinto 5,912.898  8/12/24 0.56 6,846.136 5,651.194 1,194.941 21.14   7.72 
real-time RS chart chart L add note Taylor Wimpey 189.040  8/12/24 0.54 182.161 177.189 4.972 2.81   -6.79 
real-time RS chart chart S add note Legal & General 269.921  8/12/24 0.53 325.437 334.697 -9.260 -2.77   -0.68 
real-time RS chart chart L add note Smiths Group 2,085.427  8/12/24 0.52 1,843.144 1,647.993 195.151 11.84   3.95 
real-time RS chart chart S add note Bunzl 3,831.060  8/12/24 0.50 3,187.365 3,065.979 121.386 3.96   7.83 
real-time RS chart chart L add note NatWest 400.335  8/12/24 0.48 290.261 275.061 15.200 5.53   17.99 
real-time RS chart chart add note Phoenix 643.695  8/12/24 0.47 786.313 781.552 4.761 0.61   -1.46 
real-time RS chart chart add note GSK 1,880.833  8/12/24 0.42 1,893.707 1,701.440 192.266 11.30   12.63 
real-time RS chart chart add note Prudential 760.230  8/12/24 0.41 1,408.232 1,735.728 -327.497 -18.87   -15.44 
real-time RS chart chart L add note Imperial Brands 2,553.242  8/12/24 0.38 2,130.893 1,853.696 277.196 14.95   16.45 
  ⇓instrument freshest Δday 2/14/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 579.325  8/12/24 0.35 515.674 470.449 45.225 9.61   9.12 
real-time RS chart chart add note Rolls-Royce 582.316  8/12/24 0.35 140.823 157.140 -16.317 -10.38   5.44 
real-time RS chart chart L add note Anglo American 2,671.094  8/12/24 0.29 4,328.189 3,334.519 993.670 29.80   24.07 
real-time RS chart chart L add note 3i Group 3,610.912  8/12/24 0.23 1,581.718 1,572.707 9.011 0.57   5.56 
real-time RS chart chart add note Next 11,416.607  8/12/24 0.23 8,564.250 9,314.126 -749.876 -8.05   -7.49 
real-time RS chart chart L add note HSBC 770.400  8/12/24 0.22 667.863 525.283 142.580 27.14   32.71 
real-time RS chart chart add note Melrose 582.316  8/12/24 0.19 545.585 568.380 -22.795 -4.01   -5.50 
real-time RS chart chart add note Kingfisher 324.719  8/12/24 0.18 380.593 407.256 -26.662 -6.55   -3.75 
real-time RS chart chart L add note Barratt Developments 627.662  8/12/24 0.15 740.369 765.902 -25.533 -3.33   -10.69 
real-time RS chart chart add note Smurfit Kappa 3,658.770  8/12/24 0.07 4,704.475 4,349.991 354.484 8.15   5.18 
real-time RS chart chart add note Johnson Matthey 1,886.815  8/12/24 0.06 2,112.347 3,221.293 -1,108.946 -34.43   -32.63 
real-time RS chart chart L add note Halma 3,023.451  8/12/24 0.04 2,787.748 3,488.055 -700.307 -20.08   -12.74 
real-time RS chart chart add note Rightmove 642.738  8/12/24 0.04 745.154 830.399 -85.245 -10.27   -3.93 
real-time RS chart chart L add note Persimmon 1,887.413  8/12/24 0.03 2,925.341 3,116.960 -191.619 -6.15   -12.14 
real-time RS chart chart L add note BAT 3,351.280  8/12/24 4,078.727 3,062.422 1,016.305 33.19   27.47 
real-time RS chart chart add note F&C Investment Trust 1,227.566  8/12/24 1,028.954 1,038.591 -9.637 -0.93   2.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,318.497  8/12/24 1,561.378 1,847.768 -286.390 -15.50   -11.84 
real-time RS chart chart add note Reckitt Benckiser 5,001.197  8/12/24 7,065.087 6,486.454 578.633 8.92   -1.67 
real-time RS chart chart S add note National Grid 1,170.615  8/12/24 -0.04 1,286.193 1,080.681 205.512 19.02   16.84 
real-time RS chart chart S add note Croda 4,581.240  8/12/24 -0.05 8,762.862 11,026.143 -2,263.280 -20.53   -4.59 
real-time RS chart chart add note Int Cons Airlines 199.151  8/12/24 -0.06 197.176 185.358 11.819 6.38   -2.34 
real-time RS chart chart L add note Schroders 403.446  8/12/24 -0.12 657.179 718.335 -61.157 -8.51   -7.36 
real-time RS chart chart S add note United Utilities 1,183.058  8/12/24 -0.12 1,249.701 1,186.200 63.501 5.35   5.65 
real-time RS chart chart add note ConvaTec 277.100  8/12/24 -0.17 212.371 240.204 -27.833 -11.59   -13.42 
real-time RS chart chart add note Scottish Mortgage 986.600  8/12/24 -0.17 1,259.273 1,730.986 -471.713 -27.25   -15.74 
  ⇓instrument freshest Δday 2/14/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.959  8/12/24 -0.28 61.869 57.828 4.041 6.99   14.87 
real-time RS chart chart add note DCC 6,143.814  8/12/24 -0.29 7,607.083 7,367.360 239.723 3.25   6.52 
real-time RS chart chart L add note Unilever Plc 5,640.105  8/12/24 -0.34 4,558.507 4,599.561 -41.054 -0.89   -3.48 
real-time RS chart chart L add note British Land 472.601  8/12/24 -0.40 644.173 574.901 69.273 12.05   7.04 
real-time RS chart chart S add note RS Group 902.130  8/12/24 -0.40 1,231.156 1,304.167 -73.012 -5.60   -1.88 
real-time RS chart chart L add note Frasers 1,003.230  8/12/24 -0.42 822.565 763.531 59.034 7.73   16.57 
real-time RS chart chart add note Mondi 1,702.560  8/12/24 -0.42 2,230.797 2,119.272 111.525 5.26   1.21 
real-time RS chart chart add note Ashtead 6,164.154  8/12/24 -0.43 5,792.056 6,945.284 -1,153.229 -16.60   -5.40 
real-time RS chart chart add note InterContinental Hot 8,648.002  8/12/24 -0.61 6,044.508 5,759.677 284.831 4.95   5.85 
real-time RS chart chart L add note Airtel Africa 131.610  8/12/24 -0.63 172.649 117.079 55.570 47.46   56.82 
real-time RS chart chart S add note Severn Trent 3,007.897  8/12/24 -0.63 3,385.978 3,159.642 226.336 7.16   10.57 
real-time RS chart chart add note Pearson 1,237.736  8/12/24 -0.72 748.026 746.221 1.805 0.24   -11.79 
real-time RS chart chart add note Land Securities 736.420  8/12/24 -0.73 943.766 801.233 142.533 17.79   12.99 
real-time RS chart chart add note Pershing Square 4,228.284  8/12/24 -0.79 3,290.261 3,521.252 -230.991 -6.56   3.88 
real-time RS chart chart add note Smith and Nephew 1,383.106  8/12/24 -0.86 1,442.929 1,538.918 -95.989 -6.24   -10.45 
real-time RS chart chart add note Ass Brit Foods 2,913.376  8/12/24 -0.90 2,246.949 2,075.997 170.952 8.23   -8.34 
real-time RS chart chart L add note Segro 1,058.387  8/12/24 -0.96 1,477.626 1,527.061 -49.435 -3.24   9.82 
real-time RS chart chart add note Haleon 446.518  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,117.492  8/12/24 -1.11 1,184.972 1,284.605 -99.632 -7.76   -7.87 
real-time RS chart chart L add note St. James´s Place 826.753  8/12/24 -1.22 1,797.679 1,842.433 -44.754 -2.43   4.36 
real-time RS chart chart S add note Flutter 17,569.993  8/12/24 -1.28 13,316.583 16,752.623 -3,436.040 -20.51   -13.62 
real-time RS chart chart add note CRH (L) 7,676.478  8/12/24 -1.35 4,367.074 4,127.097 239.977 5.81   3.79 
real-time RS chart chart S add note Whitbread 3,366.834  8/12/24 -1.44 3,829.864 3,740.589 89.274 2.39   2.55 
real-time RS chart chart S add note Burberry Group 802.824  8/12/24 -2.02 2,348.648 2,240.204 108.444 4.84   2.98 
real-time RS chart chart S add note B&M 531.945  8/12/24 -2.22 679.349 731.994 -52.644 -7.19   1.20 
  ⇓instrument freshest Δday 2/14/22 ⇓ Δwk 10/25/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 143.994  8/12/24 -4.07 201.603 252.416 -50.812 -20.13   -10.36 
 FTSE - 99 out of 100 instruments rated - 2/14/22 / 10/25/21 - 52 did rise, Market-Ratio(16) in EUR = 52.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow