RS Chart
Assessment - SP Global 100 in Pound sterling - 2/14/22 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/14/22 Δwk 5/17/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P Global 100 1,982.508  06:40 -0.20 2,243.750 1,977.446 266.304 13.47   6.23 
real-time RS chart chart S add note Ford Motor 8.895  Mon 0.25 12.899 8.590 4.309 50.16   20.30 
real-time RS chart chart add note Shell 21.041  08:09 2.65 20.026 14.383 5.643 39.24   30.21 
real-time RS chart chart S add note UBS 13.016  08:09 0.99 15.223 10.959 4.265 38.91   26.15 
real-time RS chart chart S add note Apple 104.653  Mon 124.762 89.274 35.488 39.75   20.14 
real-time RS chart chart add note Societe Generale 18.931  Mon -0.66 28.246 22.520 5.726 25.43   27.27 
real-time RS chart chart add note TotalEnergies 42.693  08:09 2.16 42.734 34.224 8.510 24.87   23.50 
real-time RS chart chart add note BP 401.700  08:06 2.58 400.650 315.400 85.250 27.03   25.07 
real-time RS chart chart add note Exxon Mobil 65.772  Mon 2.45 58.340 43.969 14.371 32.68   33.19 
real-time RS chart chart add note Toyota 13.854  06:15 2.17 13.946 11.212 2.734 24.38   11.36 
real-time RS chart chart L add note HSBC 543.800  08:06 0.97 558.200 443.400 114.800 25.89   29.86 
real-time RS chart chart add note Pfizer 38.327  Mon 0.56 36.790 28.358 8.432 29.73   17.75 
real-time RS chart chart add note Chevron 109.019  Mon 1.93 100.967 78.344 22.623 28.88   29.13 
real-time RS chart chart add note Sony 74.142  06:15 0.83 79.862 66.950 12.912 19.29   1.18 
real-time RS chart chart S add note Axa 18.655  08:05 1.29 23.047 19.614 3.433 17.50   14.09 
real-time RS chart chart S add note Microsoft 195.691  Mon -1.05 217.935 173.345 44.590 25.72   7.03 
real-time RS chart chart add note Aegon 3.586  Mon 0.89 4.016 3.447 0.569 16.50   15.00 
real-time RS chart chart add note Seven & i 34.367  06:15 0.24 36.457 31.045 5.413 17.43   14.91 
real-time RS chart chart add note Deutsche Bank 7.475  08:13 0.61 11.614 10.051 1.563 15.55   23.99 
real-time RS chart chart S add note Alphabet A 1,711.471  Mon -1.82 2,002.433 1,618.292 384.141 23.74   8.66 
real-time RS chart chart L add note ING Groep 8.216  Mon 0.52 10.770 9.390 1.381 14.70   10.42 
real-time RS chart chart add note Morgan Stanley 57.210  Mon -0.49 75.760 62.281 13.480 21.64   12.61 
real-time RS chart chart S add note Fox A 24.409  Mon 0.73 31.523 25.997 5.526 21.26   13.77 
real-time RS chart chart add note National Grid 1,060.000  Mon 0.86 1,075.000 931.100 143.900 15.45   14.32 
real-time RS chart chart add note Banco Bilbao Viz 3.689  Mon 1.63 4.790 4.305 0.485 11.26   8.00 
  instrument freshest Δday 2/14/22 Δwk 5/17/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note RWE 31.008  08:15 0.79 30.523 27.458 3.065 11.16   9.55 
real-time RS chart chart L add note Nissan Motor 3.619  06:15 3.13 3.928 3.486 0.442 12.68   3.70 
real-time RS chart chart add note PepsiCo 122.893  Mon 0.13 123.152 103.344 19.808 19.17   10.76 
real-time RS chart chart add note GlaxoSmithKline 1,781.700  08:06 0.99 1,571.200 1,379.600 191.600 13.89   10.17 
real-time RS chart chart add note Procter & Gamble 105.828  Mon -0.76 115.794 97.377 18.417 18.91   12.60 
real-time RS chart chart S add note E.on 7.181  08:14 0.92 9.979 9.070 0.910 10.03   11.58 
real-time RS chart chart add note Marsh & McLennan 117.412  Mon 0.06 112.078 95.086 16.992 17.87   6.67 
real-time RS chart chart add note Engie 9.501  Mon 0.19 11.950 10.932 1.018 9.32   13.51 
real-time RS chart chart add note BHP 2,351.000  Mon 3.32 2,517.000 2,246.000 271.000 12.07   17.49 
real-time RS chart chart L add note Philip Morris 75.878  Mon -0.67 80.703 68.969 11.734 17.01   15.93 
real-time RS chart chart L add note Canon 20.702  06:15 1.25 17.976 16.310 1.666 10.22   5.43 
real-time RS chart chart S add note Swiss Re 59.552  Mon -0.72 78.301 68.913 9.388 13.62   13.38 
real-time RS chart chart add note Coca-Cola 46.476  Mon -0.21 44.828 38.631 6.197 16.04   11.68 
real-time RS chart chart add note Saint-Gobain 35.760  Mon -1.06 50.675 47.025 3.650 7.76   5.06 
real-time RS chart chart add note HP 26.123  Mon 0.37 26.972 23.360 3.613 15.47   18.40 
real-time RS chart chart L add note Standard Chartered 605.800  Mon 2.78 550.200 498.200 52.000 10.44   16.51 
real-time RS chart chart L add note Honda Motor 21.616  06:15 2.36 22.850 20.986 1.864 8.88   4.05 
real-time RS chart chart S add note Anglo American 3,133.500  Mon 2.20 3,617.500 3,297.500 320.000 9.70   21.44 
real-time RS chart chart add note McDonald´s 182.497  Mon -0.35 187.195 163.800 23.395 14.28   7.76 
real-time RS chart chart L add note Barclays 158.640  Mon -0.19 195.560 179.220 16.340 9.12   6.79 
real-time RS chart chart S add note Schneider Electric 98.290  08:07 0.31 118.784 112.069 6.715 5.99   -2.14 
real-time RS chart chart add note Münchener Rück 188.306  08:14 2.04 219.481 207.959 11.522 5.54   3.74 
real-time RS chart chart add note Raytheon Tech 70.042  Mon 0.65 69.126 61.206 7.920 12.94   12.55 
real-time RS chart chart add note Diageo 3,682.000  08:06 0.72 3,632.000 3,361.000 271.000 8.06   4.84 
real-time RS chart chart add note LVMH 490.531  08:07 1.15 559.986 536.447 23.539 4.39   1.71 
  instrument freshest Δday 2/14/22 Δwk 5/17/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Nestlé 89.480  08:07 -0.46 93.664 85.961 7.703 8.96   4.21 
real-time RS chart chart L add note AstraZeneca 10,788.000  08:05 -0.17 8,381.000 7,895.000 486.000 6.16   2.69 
real-time RS chart chart add note Aviva 412.200  Mon 0.17 431.000 406.700 24.300 5.97   6.80 
real-time RS chart chart add note Telefónica 3.956  Mon -0.02 3.660 3.568 0.092 2.59   8.66 
real-time RS chart chart add note Sanofi 83.847  08:08 0.73 77.061 75.343 1.718 2.28   5.00 
real-time RS chart chart L add note Ericsson 6.406  08:16 0.06 9.077 9.366 -0.289 -3.09   3.46 
real-time RS chart chart add note Repsol 11.538  Mon 0.40 9.752 9.618 0.134 1.39   9.40 
real-time RS chart chart S add note Nike 81.633  Mon -2.13 104.602 96.443 8.158 8.46   -4.06 
real-time RS chart chart add note ABB 20.841  08:05 0.62 25.073 23.862 1.211 5.07   0.89 
real-time RS chart chart L add note Bridgestone 33.025  06:15 0.08 30.609 30.183 0.426 1.41   -3.47 
real-time RS chart chart S add note Allianz 153.787  08:12 1.63 186.467 187.112 -0.645 -0.34   5.18 
real-time RS chart chart L add note Bristol-Myers 59.086  Mon 1.29 49.357 46.281 3.076 6.65   7.83 
real-time RS chart chart add note Orange 9.306  Mon 0.25 9.095 9.185 -0.090 -0.98   8.37 
real-time RS chart chart add note Panasonic 7.187  06:15 0.67 7.814 7.836 -0.022 -0.28   -10.05 
real-time RS chart chart add note Banco Santander 2.353  08:05 1.62 2.797 2.864 -0.067 -2.33   6.03 
real-time RS chart chart L add note Deutsche Telekom 15.925  08:13 1.13 14.491 14.849 -0.357 -2.41   1.26 
real-time RS chart chart L add note Toshiba 36.719  06:15 0.67 28.692 29.003 -0.312 -1.07   -3.42 
real-time RS chart chart add note Mercedes-Benz 49.956  08:15 0.89 62.108 63.892 -1.784 -2.79   -2.70 
real-time RS chart chart add note Carrefour 14.284  Mon 0.09 14.380 14.860 -0.480 -3.23   5.59 
real-time RS chart chart add note L´Oreal 279.993  08:06 0.13 295.121 305.577 -10.456 -3.42   -6.65 
real-time RS chart chart add note Novartis 65.637  08:07 0.20 63.233 62.852 0.382 0.61   -0.38 
real-time RS chart chart add note Siemens 87.893  08:16 0.98 116.594 121.577 -4.983 -4.10   -2.47 
real-time RS chart chart S add note UnibailRodaWestfield 2.100  06:10 -0.50 2.843 3.006 -0.162 -5.40   -0.69 
real-time RS chart chart add note Goldman Sachs 222.205  Mon -0.65 266.132 261.064 5.068 1.94   -1.33 
real-time RS chart chart L add note Johnson & Johnson 134.544  Mon -0.09 122.339 120.468 1.872 1.55   1.34 
  instrument freshest Δday 2/14/22 Δwk 5/17/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Walmart 91.695  Mon 0.32 98.957 98.197 0.761 0.77   -3.59 
real-time RS chart chart L add note Vodafone 128.480  08:09 0.99 136.540 141.700 -5.160 -3.64   12.00 
real-time RS chart chart add note BASF 36.061  08:13 0.78 55.539 59.456 -3.917 -6.59   -1.37 
real-time RS chart chart L add note Merck (MSD) 69.747  Mon 1.37 56.493 56.469 0.024 0.04   0.46 
real-time RS chart chart L add note Colgate-Palmolive 59.012  Mon -0.62 58.554 59.071 -0.516 -0.87   1.05 
real-time RS chart chart S add note DuPont 42.531  Mon -1.67 58.599 60.308 -1.709 -2.83   5.55 
real-time RS chart chart add note Bayer 50.131  08:12 0.98 44.105 48.805 -4.699 -9.63   2.76 
real-time RS chart chart add note JP Morgan Chase 85.977  Mon -0.80 112.654 116.423 -3.769 -3.24   -1.59 
real-time RS chart chart S add note Samsung Electronics 36.696  06:30 1.02 45.531 49.602 -4.072 -8.21   -7.11 
real-time RS chart chart S add note General Electric 49.283  Mon -0.43 71.365 74.378 -3.013 -4.05   -4.76 
real-time RS chart chart S add note Rio Tinto 5,259.000  08:08 4.12 5,722.000 6,275.000 -553.000 -8.81   5.51 
real-time RS chart chart L add note Unilever 36.186  Mon -0.53 38.100 43.045 -4.945 -11.49   -5.50 
real-time RS chart chart add note Texas Instruments 114.966  Mon -0.21 120.027 127.849 -7.822 -6.12   -11.72 
real-time RS chart chart L add note IBM 105.495  Mon 0.52 96.150 102.594 -6.444 -6.28   -1.75 
real-time RS chart chart S add note Credit Suisse 4.583  Mon 0.35 6.637 7.359 -0.722 -9.81   -13.44 
real-time RS chart chart add note Intel 28.538  Mon 0.05 35.150 39.119 -3.969 -10.14   -12.38 
real-time RS chart chart add note Volkswagen 116.828  08:16 0.65 152.701 182.813 -30.112 -16.47   -9.88 
real-time RS chart chart add note Citigroup 35.335  Mon -0.06 49.098 54.737 -5.639 -10.30   -2.60 
real-time RS chart chart L add note Kimberly-Clark 1.007  Mon 0.62 1.095 1.261 -0.166 -13.13   -8.32 
real-time RS chart chart add note Caterpillar 138.585  Mon 1.13 147.671 173.069 -25.398 -14.67   -4.92 
real-time RS chart chart L add note Prudential 1,028.500  08:07 1.93 1,177.000 1,495.500 -318.500 -21.30   -17.20 
real-time RS chart chart add note 3M 98.108  Mon -1.14 116.732 145.015 -28.283 -19.50   -14.32 
real-time RS chart chart S add note Philips 17.426  Mon 1.16 24.476 40.074 -15.598 -38.92   -26.67 
real-time RS chart chart add note Vivendi 8.355  Mon -0.69 9.791 25.051 -15.260 -60.91   -36.81 
 SP Global 100 - 98 out of 98 instruments rated - 2/14/22 / 5/17/21 - 64 did rise, Market-Ratio(39) in GBP = 65.31 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,577   52.467  47.582    -4.885 -9  75,071 -8  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,430   8.905  9.835 7.974  -0.930 -10  67,229 -94  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  538   124.891  137.416    12.525 10  73,967 51  
short 6/13/22   6/27/22 14  RT RS QC  Philips 100  4,058   18.224  17.978 18.474  0.250 1  74,981 43  
accum 1/14/08 6/27/225279 days out of 6021 invested (88%) 650 74,981 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 Chevronlong  3/21/22  6/13/2284124.89137.4212.52 10.0310.03 
 Philipsshort  6/13/22  6/27/221418.2217.9818.470.25 1.371.37 
 Mercedes-Benzlong 12/07/20  3/07/2245552.4747.58-4.88 -9.31-9.31 
 Vivendishort  3/07/22  3/21/22148.909.837.97-0.93 -10.45-10.45 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie