RS Chart
Assessment - FTSE 100 Index - 8/14/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 4/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,507.150 7,912.200 -405.050 -5.12   -0.24 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,910.000 1,722.500 187.500 10.89   29.49 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 182.500 206.200 -23.700 -11.49   -3.63 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,234.000 2,262.000 -28.000 -1.24   4.91 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 119.000 110.300 8.700 7.89   -0.18 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,074.000 2,512.000 -438.000 -17.44   -24.57 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,503.000 1,517.000 -14.000 -0.92   6.85 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,624.000 4,669.000 955.000 20.45   15.14 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,982.000 2,070.000 -88.000 -4.25   15.72 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,114.000 12,164.000 -1,050.000 -8.63   0.92 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 624.000 634.200 -10.200 -1.61   5.36 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 383.800 421.600 -37.800 -8.97   -8.99 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 554.000 492.500 61.500 12.49   27.80 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,018.000 1,022.000 -4.000 -0.39   16.34 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 145.880 154.200 -8.320 -5.40   -7.84 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 450.200 478.500 -28.300 -5.91   4.61 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 541.500 583.000 -41.500 -7.12   -10.12 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,258.000 4,343.000 -85.000 -1.96   8.41 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 481.750 533.900 -52.150 -9.77   0.00 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,553.500 2,922.000 -368.500 -12.61   -15.68 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 317.800 388.800 -71.000 -18.26   -16.91 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 115.200 153.350 -38.150 -24.88   -13.60 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,795.000 3,225.000 -430.000 -13.33   -5.65 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,231.000 2,634.000 -403.000 -15.30   4.73 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 142.050 113.850 28.200 24.77   45.97 
  instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 4/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,326.000 2,420.000 -94.000 -3.88   9.95 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,015.000 2,074.000 -59.000 -2.84   2.61 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 221.600 221.800 -0.200 -0.09   0.11 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 4,559.000 4,000.000 559.000 13.98   26.06 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,460.000 7,096.000 -1,636.000 -23.06   -16.03 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,438.000 4,833.000 -395.000 -8.17   -3.44 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,379.000 3,743.500 -364.500 -9.74   -6.08 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 296.700 317.000 -20.300 -6.40   -2.55 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,677.000 2,092.000 -415.000 -19.84   -7.33 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,270.000 1,412.000 -142.000 -10.06   -3.21 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,866.000 2,840.000 26.000 0.92   1.55 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 853.000 902.000 -49.000 -5.43   -5.77 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,020.000 15,790.000 -1,770.000 -11.21   9.24 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 804.500 793.500 11.000 1.39   6.91 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 525.400 748.800 -223.400 -29.83   -29.01 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 433.800 486.350 -52.550 -10.80   -10.79 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,386.000 1,474.000 -88.000 -5.97   -1.41 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 337.450 350.800 -13.350 -3.81   9.99 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,128.000 2,262.000 -134.000 -5.92   -2.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 801.200 798.000 3.200 0.40   -4.11 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,063.000 1,147.000 -84.000 -7.32   2.31 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 621.500 573.300 48.200 8.41   12.43 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,810.000 1,950.000 -140.000 -7.18   -6.54 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 735.000 712.800 22.200 3.11   14.90 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,974.000 5,556.000 418.000 7.52   16.67 
  instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 4/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 166.900 148.250 18.650 12.58   21.61 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,259.000 4,141.000 118.000 2.85   3.98 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 266.500 280.500 -14.000 -4.99   11.68 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 146.450 167.650 -21.200 -12.65   6.30 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,693.500 1,956.500 -263.000 -13.44   -14.12 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 233.700 257.300 -23.600 -9.17   -4.42 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 622.800 644.600 -21.800 -3.38   0.03 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 233.100 254.800 -21.700 -8.52   -4.18 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.840 48.910 -6.070 -12.41   -6.92 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,290.000 8,032.000 258.000 3.21   5.23 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 194.500 202.300 -7.800 -3.86   0.35 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 527.400 404.400 123.000 30.42   25.32 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,289.000 1,281.500 7.500 0.59   -6.99 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 975.200 1,139.000 -163.800 -14.38   -6.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 235.100 274.200 -39.100 -14.26   -9.36 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,968.000 6,872.000 96.000 1.40   13.08 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 796.200 505.800 290.400 57.41   39.86 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 832.000 851.200 -19.200 -2.26   -5.54 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 3,000.000 2,792.000 208.000 7.45   5.69 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,095.500 1,251.000 -155.500 -12.43   -14.58 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 539.800 576.000 -36.200 -6.28   -6.97 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,001.500 1,144.500 -143.000 -12.49   -5.82 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,790.000 6,478.000 -688.000 -10.62   -3.81 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,586.000 2,719.000 -133.000 -4.89   6.63 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 609.200 614.400 -5.200 -0.85   10.08 
  instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 4/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 581.200 579.400 1.800 0.31   5.93 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,647.000 5,141.000 -494.000 -9.61   -11.61 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 209.000 153.600 55.400 36.07   93.38 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 748.800 902.600 -153.800 -17.04   -17.47 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 953.400 804.400 149.000 18.52   21.65 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 435.000 481.400 -46.400 -9.64   -3.38 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 670.800 632.800 38.000 6.01   -6.64 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 731.600 805.200 -73.600 -9.14   -8.58 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,397.000 2,920.000 -523.000 -17.91   -11.41 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,393.500 2,461.500 -68.000 -2.76   1.38 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,106.000 1,274.500 -168.500 -13.22   -2.47 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,633.000 1,671.500 -38.500 -2.30   0.19 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,130.000 2,920.000 210.000 7.19   5.20 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,345.000 11,620.000 -1,275.000 -10.97   -6.37 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,633.000 1,839.000 -206.000 -11.20   -5.65 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 899.600 1,225.500 -325.900 -26.59   -20.53 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 751.400 632.400 119.000 18.82   18.25 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 116.450 121.450 -5.000 -4.12   6.53 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 250.400 278.100 -27.700 -9.96   2.03 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,096.000 4,388.000 -292.000 -6.65   -0.33 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 937.500 943.500 -6.000 -0.64   -0.21 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 953.600 1,081.500 -127.900 -11.83   -6.50 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 72.190 89.680 -17.490 -19.50   -20.31 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,837.000 1,921.000 -84.000 -4.37   7.24 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,522.000 3,126.000 396.000 12.67   21.95 
  instrument freshest ⇓ Δday 8/14/23 ⇓ Δwk 4/24/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 775.200 958.000 -182.800 -19.08   -9.67 
 FTSE - 100 out of 100 instruments rated - 8/14/23 / 4/24/23 - 27 did rise, Market-Ratio(16) = 27.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow