RS Chart
Assessment - Automotive Industry in Japanese yen - 14/08/23 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/08/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Automotive 67,836.978  12/08/24 -0.24 69,751.367 60,296.323 9,455.043 15.68   12.72 
real-time RS chart chart S add note Li Auto 1,430.408  12/08/24 -1.79 2,988.995 1,612.916 1,376.079 85.32   77.72 
real-time RS chart chart S add note Vitesco Technologies 8,263.770  12/08/24 -0.10 12,860.046 9,714.107 3,145.939 32.39   47.01 
real-time RS chart chart add note Tata Motors 1,879.582  12/08/24 0.75 1,060.785 708.300 352.485 49.76   37.82 
real-time RS chart chart add note Iveco 1,372.056  12/08/24 -0.21 1,418.098 1,348.463 69.635 5.16   43.74 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,421.250 1,815.500 605.750 33.37   26.30 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,494.330 1,106.000 388.330 35.11   26.27 
real-time RS chart chart add note Traton 4,239.052  12/08/24 3,222.950 2,273.968 948.982 41.73   37.90 
real-time RS chart chart add note Ferrari 61,236.046  12/08/24 45,740.485 34,976.470 10,764.014 30.78   36.36 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,412.000 1,077.000 335.000 31.10   23.15 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,408.000 1,876.500 531.500 28.32   21.55 
real-time RS chart chart add note Tesla Motors 28,683.150  12/08/24 -1.26 34,822.381 25,778.900 9,043.481 35.08   28.73 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 607.100 483.200 123.900 25.64   21.42 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,952.500 2,090.000 862.500 41.27   19.19 
real-time RS chart chart L add note Mahindra & Mahindra 4,746.592  12/08/24 -1.15 2,701.697 2,172.837 528.859 24.34   23.61 
real-time RS chart chart add note Forvia 1,455.249  12/08/24 0.17 3,245.177 2,544.002 701.175 27.56   29.51 
real-time RS chart chart add note Daimler Truck 5,239.278  12/08/24 -0.87 5,378.992 4,430.685 948.308 21.40   26.53 
real-time RS chart chart add note Bajaj Auto 16,960.772  12/08/24 -0.56 8,063.434 6,236.670 1,826.764 29.29   20.03 
real-time RS chart chart add note Volvo 3,444.933  12/08/24 -0.12 3,050.861 2,628.691 422.170 16.06   19.37 
real-time RS chart chart S add note Stellantis 2,219.549  12/08/24 -0.57 2,682.828 2,204.328 478.500 21.71   24.93 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,705.000 2,417.000 288.000 11.92   13.87 
real-time RS chart chart add note Autoliv 13,518.364  12/08/24 0.10 13,499.503 11,901.914 1,597.589 13.42   16.46 
real-time RS chart chart S add note BMW 12,539.339  12/08/24 -0.90 15,892.477 13,872.626 2,019.851 14.56   20.74 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,313.750 1,177.000 136.750 11.62   9.46 
real-time RS chart chart add note Renault 6,390.332  12/08/24 -0.72 5,953.725 5,903.079 50.646 0.86   19.33 
  ⇓instrument freshest ⇓ Δday 14/08/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Continental 9,344.967  12/08/24 0.34 10,678.601 9,678.576 1,000.025 10.33   18.60 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 565.900 508.000 57.900 11.40   8.24 
real-time RS chart chart add note Hyundai Mobis 23,773.556  12/08/24 2.82 25,351.207 21,592.123 3,759.084 17.41   12.40 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,780.000 1,598.000 182.000 11.39   7.11 
real-time RS chart chart L add note BYD Company 3,967.989  12/08/24 -0.28 4,432.407 4,068.162 364.246 8.95   12.62 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,576.000 4,847.000 729.000 15.04   5.97 
real-time RS chart chart add note Pirelli 832.886  12/08/24 0.50 721.433 660.446 60.987 9.23   15.33 
real-time RS chart chart add note Michelin 5,452.024  12/08/24 0.41 4,521.656 4,181.969 339.686 8.12   14.93 
real-time RS chart chart add note Opmobility 1,355.862  12/08/24 -1.16 2,648.217 2,319.447 328.770 14.17   14.79 
real-time RS chart chart S add note Mercedes-Benz 9,125.870  12/08/24 -0.57 10,929.451 10,157.531 771.921 7.60   14.92 
real-time RS chart chart add note Maruti Suzuki 21,436.121  12/08/24 0.40 16,281.004 14,147.452 2,133.551 15.08   8.73 
real-time RS chart chart add note Kia 11,108.833  12/08/24 0.20 8,562.832 7,617.077 945.756 12.42   8.96 
real-time RS chart chart L add note Hyundai Motor 26,493.643  12/08/24 0.21 20,542.094 17,856.426 2,685.668 15.04   8.15 
real-time RS chart chart S add note LG Energy Solution 35,741.937  12/08/24 2.02 58,971.476 54,318.498 4,652.979 8.57   7.30 
real-time RS chart chart S add note Magna 5,644.956  12/08/24 -1.88 8,350.821 7,410.222 940.599 12.69   7.56 
real-time RS chart chart add note Paccar 13,386.632  12/08/24 -0.74 12,490.510 9,668.412 2,822.098 29.19   6.89 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 584.100 550.000 34.100 6.20   1.23 
real-time RS chart chart L add note Eicher Motors 8,398.952  12/08/24 -0.45 5,831.305 5,223.562 607.743 11.63   3.60 
real-time RS chart chart add note Valeo 1,492.400  12/08/24 -0.95 2,942.728 2,863.778 78.949 2.76   8.58 
real-time RS chart chart S add note SAIC Motor Corp 275.074  12/08/24 -0.87 289.688 289.440 0.249 0.09   1.00 
real-time RS chart chart L add note Cdn Tire 16,116.415  12/08/24 -0.17 17,014.770 16,279.430 735.340 4.52   1.70 
real-time RS chart chart S add note Ford Motor 1,432.052  12/08/24 -2.38 1,771.910 1,733.692 38.218 2.20   -0.95 
real-time RS chart chart L add note Great Wall Motor 444.643  12/08/24 -0.31 534.932 615.059 -80.127 -13.03   -4.87 
real-time RS chart chart L add note General Motors 6,243.803  12/08/24 -1.13 4,948.275 5,565.297 -617.021 -11.09   -2.60 
real-time RS chart chart S add note Schaeffler 737.627  12/08/24 0.17 877.182 931.616 -54.434 -5.84   0.70 
  ⇓instrument freshest ⇓ Δday 14/08/23 ⇓ Δwk 13/02/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Volkswagen 14,844.621  12/08/24 -0.47 18,559.745 18,245.751 313.995 1.72   -1.09 
real-time RS chart chart add note Hella 13,701.506  12/08/24 0.23 10,621.445 11,000.320 -378.875 -3.44   -2.38 
real-time RS chart chart S add note Nokian Tyres 1,267.270  12/08/24 -0.84 1,269.810 1,358.412 -88.601 -6.52   -7.66 
real-time RS chart chart add note Xinyi Glass 140.254  12/08/24 -0.13 210.289 265.021 -54.733 -20.65   -12.30 
real-time RS chart chart S add note Porsche 10,427.751  12/08/24 -0.97 16,598.985 16,173.597 425.388 2.63   -na- 
 Automotive - 54 out of 54 instruments rated - 14/08/23 / 13/02/23 - 48 did rise, Market-Ratio(26) in JPY = 88.89 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9