Fri, Nov 28th, 2025, 13:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/04/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 7/04/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,535.825  8/12/24 0.52 8,400.388 8,538.851 -138.463 -1.62   -2.26 
real-time RS chart chart L add note BT Group 164.346  8/12/24 8.43 221.141 207.967 13.173 6.33   8.16 
real-time RS chart chart S add note Entain 674.108  8/12/24 3.98 1,408.263 1,817.934 -409.671 -22.53   -29.19 
real-time RS chart chart add note Centrica 147.853  8/12/24 3.29 95.053 91.330 3.723 4.08   23.41 
real-time RS chart chart L add note Abrdn 177.644  8/12/24 2.51 179.503 234.438 -54.935 -23.43   -33.24 
real-time RS chart chart add note BAE Systems 1,513.955  8/12/24 2.04 970.975 858.934 112.042 13.04   33.26 
real-time RS chart chart add note Endeavour Mining 1,819.998  8/12/24 1.89 1,977.956 2,255.353 -277.398 -12.30   -5.86 
real-time RS chart chart add note Hiscox 1,380.968  8/12/24 1.89 1,101.058 1,111.296 -10.238 -0.92   3.73 
real-time RS chart chart add note Antofagasta 2,182.952  8/12/24 1.79 1,285.729 1,847.016 -561.287 -30.39   -24.21 
real-time RS chart chart add note WPP Group 801.635  8/12/24 1.68 935.203 1,187.028 -251.826 -21.21   -21.56 
real-time RS chart chart add note BP 510.575  8/12/24 1.35 466.266 423.176 43.090 10.18   12.35 
real-time RS chart chart add note Glencore 476.486  8/12/24 1.27 504.942 571.613 -66.671 -11.66   9.07 
real-time RS chart chart add note Beazley 850.184  8/12/24 1.24 568.648 514.577 54.071 10.51   14.34 
real-time RS chart chart add note DS Smith 515.685  8/12/24 1.19 322.420 386.022 -63.602 -16.48   -24.81 
real-time RS chart chart L add note Experian 4,092.963  8/12/24 1.18 2,817.687 3,426.950 -609.264 -17.78   -20.79 
real-time RS chart chart L add note LSE Group 11,542.527  8/12/24 1.12 8,952.485 9,161.483 -208.998 -2.28   2.31 
real-time RS chart chart S add note M&G 236.820  8/12/24 1.09 223.638 269.811 -46.174 -17.11   -8.99 
real-time RS chart chart S add note Diageo 2,847.304  8/12/24 1.03 4,059.281 4,099.402 -40.121 -0.98   -6.65 
real-time RS chart chart add note Informa 938.222  8/12/24 1.03 610.925 653.103 -42.178 -6.46   -4.13 
real-time RS chart chart S add note Sage Group 1,167.842  8/12/24 1.03 735.432 798.870 -63.437 -7.94   -13.30 
real-time RS chart chart L add note Rentokil Initial 544.722  8/12/24 1.01 564.931 577.845 -12.914 -2.23   -11.57 
real-time RS chart chart add note Berkeley 5,888.570  8/12/24 1.00 4,360.097 4,676.891 -316.794 -6.77   -13.98 
real-time RS chart chart add note Fresnillo 627.185  8/12/24 0.93 905.005 856.560 48.445 5.66   -3.87 
real-time RS chart chart add note Standard Chartered 838.570  8/12/24 0.92 724.283 582.950 141.333 24.24   25.72 
real-time RS chart chart L add note Tesco 387.345  8/12/24 0.91 299.074 328.747 -29.673 -9.03   -5.06 
  ⇓instrument freshest Δday 7/04/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,734.062  8/12/24 0.90 2,008.734 1,963.938 44.796 2.28   6.79 
real-time RS chart chart L add note Coca-Cola HBC 3,145.217  8/12/24 0.89 2,149.851 1,944.352 205.499 10.57   -15.21 
real-time RS chart chart L add note Vodafone 86.459  8/12/24 0.87 149.433 144.556 4.876 3.37   5.30 
real-time RS chart chart add note Admiral Group 3,133.602  8/12/24 0.86 2,587.719 3,149.186 -561.467 -17.83   -23.37 
real-time RS chart chart L add note SSE 2,181.210  8/12/24 0.86 1,969.245 1,967.499 1.746 0.09   1.66 
real-time RS chart chart add note Barclays 255.636  8/12/24 0.85 180.629 201.795 -21.166 -10.49   -12.83 
real-time RS chart chart add note Shell 3,250.909  8/12/24 0.83 2,558.682 2,287.166 271.517 11.87   22.87 
real-time RS chart chart L add note Auto Trader 926.608  8/12/24 0.81 649.949 763.971 -114.022 -14.92   -13.17 
real-time RS chart chart add note Weir Group 2,211.408  8/12/24 0.79 1,642.296 2,211.433 -569.138 -25.74   -16.65 
real-time RS chart chart add note Ocado 437.520  8/12/24 0.72 911.509 1,417.312 -505.803 -35.69   -43.16 
real-time RS chart chart S add note Spirax-Sarco 8,960.615  8/12/24 0.72 11,765.526 14,665.733 -2,900.207 -19.78   -25.46 
real-time RS chart chart add note J Sainsbury 313.128  8/12/24 0.67 242.047 305.778 -63.732 -20.84   -23.72 
real-time RS chart chart L add note AstraZeneca 14,843.378  8/12/24 0.63 12,552.992 11,153.316 1,399.675 12.55   17.74 
real-time RS chart chart add note Intertek 5,435.603  8/12/24 0.60 4,910.626 5,956.507 -1,045.881 -17.56   -18.94 
real-time RS chart chart add note RELX 4,101.093  8/12/24 0.57 2,597.010 2,531.931 65.079 2.57   -1.78 
real-time RS chart chart add note Rio Tinto 5,739.904  8/12/24 0.56 5,615.629 6,290.062 -674.434 -10.72   -10.40 
real-time RS chart chart L add note Taylor Wimpey 183.510  8/12/24 0.54 137.574 165.828 -28.254 -17.04   -21.66 
real-time RS chart chart S add note Legal & General 262.024  8/12/24 0.53 283.395 314.562 -31.168 -9.91   -11.74 
real-time RS chart chart L add note Smiths Group 2,024.414  8/12/24 0.52 1,645.780 1,722.971 -77.191 -4.48   -6.09 
real-time RS chart chart S add note Bunzl 3,718.975  8/12/24 0.50 3,204.451 3,345.045 -140.595 -4.20   -0.95 
real-time RS chart chart L add note NatWest 388.622  8/12/24 0.48 257.843 258.535 -0.692 -0.27   -0.59 
real-time RS chart chart add note Phoenix 624.862  8/12/24 0.47 682.238 750.202 -67.964 -9.06   -10.19 
real-time RS chart chart add note GSK 1,825.805  8/12/24 0.42 2,109.037 1,866.103 242.934 13.02   13.38 
real-time RS chart chart add note Prudential 737.988  8/12/24 0.41 1,182.941 1,239.257 -56.317 -4.54   -18.11 
real-time RS chart chart L add note Imperial Brands 2,478.542  8/12/24 0.38 2,136.494 1,840.487 296.007 16.08   11.26 
  ⇓instrument freshest Δday 7/04/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 562.376  8/12/24 0.35 470.040 496.059 -26.019 -5.25   -3.17 
real-time RS chart chart add note Rolls-Royce 565.280  8/12/24 0.35 100.512 111.319 -10.807 -9.71   -20.09 
real-time RS chart chart L add note Anglo American 2,592.945  8/12/24 0.29 3,298.528 4,390.224 -1,091.695 -24.87   -12.33 
real-time RS chart chart L add note 3i Group 3,505.267  8/12/24 0.23 1,260.177 1,514.648 -254.471 -16.80   -18.22 
real-time RS chart chart add note Next 11,082.591  8/12/24 0.23 7,082.545 7,456.911 -374.366 -5.02   -16.41 
real-time RS chart chart L add note HSBC 747.860  8/12/24 0.22 626.837 581.050 45.786 7.88   16.23 
real-time RS chart chart add note Melrose 565.280  8/12/24 0.19 533.978 449.943 84.035 18.68   1.99 
real-time RS chart chart add note Kingfisher 315.219  8/12/24 0.18 285.021 337.116 -52.095 -15.45   -21.79 
real-time RS chart chart L add note Barratt Developments 609.299  8/12/24 0.15 534.269 666.160 -131.891 -19.80   -25.75 
real-time RS chart chart add note Smurfit Kappa 3,551.725  8/12/24 0.07 3,182.383 3,931.437 -749.054 -19.05   -26.22 
real-time RS chart chart add note Johnson Matthey 1,831.612  8/12/24 0.06 2,209.085 2,242.296 -33.211 -1.48   -16.56 
real-time RS chart chart L add note Halma 2,934.993  8/12/24 0.04 2,328.715 2,869.047 -540.332 -18.83   -24.96 
real-time RS chart chart add note Rightmove 623.933  8/12/24 0.04 657.615 748.303 -90.687 -12.12   -16.11 
real-time RS chart chart L add note Persimmon 1,832.193  8/12/24 0.03 2,198.051 2,720.669 -522.617 -19.21   -25.15 
real-time RS chart chart L add note BAT 3,253.232  8/12/24 4,135.356 3,591.354 544.002 15.15   19.66 
real-time RS chart chart add note F&C Investment Trust 1,191.651  8/12/24 940.777 963.867 -23.089 -2.40   -7.70 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.922  8/12/24 897.804 1,248.160 -350.356 -28.07   -36.99 
real-time RS chart chart add note Reckitt Benckiser 4,854.876  8/12/24 7,238.179 6,761.312 476.867 7.05   2.06 
real-time RS chart chart S add note National Grid 1,136.366  8/12/24 -0.04 1,250.305 1,333.270 -82.965 -6.22   2.63 
real-time RS chart chart S add note Croda 4,447.206  8/12/24 -0.05 7,637.719 8,328.189 -690.470 -8.29   -19.84 
real-time RS chart chart add note Int Cons Airlines 193.324  8/12/24 -0.06 124.972 162.552 -37.579 -23.12   -28.81 
real-time RS chart chart L add note Schroders 391.642  8/12/24 -0.12 522.840 623.949 -101.109 -16.20   -21.48 
real-time RS chart chart S add note United Utilities 1,148.445  8/12/24 -0.12 1,191.071 1,260.030 -68.960 -5.47   -5.08 
real-time RS chart chart add note ConvaTec 268.993  8/12/24 -0.17 262.953 212.656 50.297 23.65   7.82 
real-time RS chart chart add note Scottish Mortgage 957.735  8/12/24 -0.17 839.034 1,039.837 -200.803 -19.31   -35.54 
  ⇓instrument freshest Δday 7/04/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.971  8/12/24 -0.28 49.553 56.663 -7.109 -12.55   -9.98 
real-time RS chart chart add note DCC 5,964.065  8/12/24 -0.29 5,995.424 6,827.786 -832.362 -12.19   -14.60 
real-time RS chart chart L add note Unilever Plc 5,475.093  8/12/24 -0.34 4,416.428 4,063.197 353.230 8.69   -2.06 
real-time RS chart chart L add note British Land 458.774  8/12/24 -0.40 514.524 601.586 -87.062 -14.47   -15.53 
real-time RS chart chart S add note RS Group 875.736  8/12/24 -0.40 997.108 1,178.719 -181.611 -15.41   -19.34 
real-time RS chart chart L add note Frasers 973.879  8/12/24 -0.42 775.851 753.169 22.682 3.01   -1.48 
real-time RS chart chart add note Mondi 1,652.749  8/12/24 -0.42 1,718.371 1,740.777 -22.406 -1.29   -15.48 
real-time RS chart chart add note Ashtead 5,983.809  8/12/24 -0.43 4,034.890 6,020.607 -1,985.717 -32.98   -32.91 
real-time RS chart chart add note InterContinental Hot 8,394.987  8/12/24 -0.61 4,997.735 5,825.934 -828.199 -14.22   -11.98 
real-time RS chart chart L add note Airtel Africa 127.760  8/12/24 -0.63 162.371 169.033 -6.662 -3.94   15.96 
real-time RS chart chart S add note Severn Trent 2,919.895  8/12/24 -0.63 3,234.649 3,392.526 -157.878 -4.65   -3.80 
real-time RS chart chart add note Pearson 1,201.524  8/12/24 -0.72 868.070 903.328 -35.258 -3.90   5.22 
real-time RS chart chart add note Land Securities 714.875  8/12/24 -0.73 759.358 903.566 -144.207 -15.96   -12.62 
real-time RS chart chart add note Pershing Square 4,104.577  8/12/24 -0.79 2,857.176 3,151.560 -294.384 -9.34   -11.12 
real-time RS chart chart add note Smith and Nephew 1,342.640  8/12/24 -0.86 1,324.057 1,438.678 -114.621 -7.97   -12.93 
real-time RS chart chart add note Ass Brit Foods 2,828.140  8/12/24 -0.90 1,854.842 2,096.885 -242.044 -11.54   -14.86 
real-time RS chart chart L add note Segro 1,027.422  8/12/24 -0.96 1,104.078 1,548.478 -444.400 -28.70   -25.02 
real-time RS chart chart add note Haleon 433.455  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,084.798  8/12/24 -1.11 1,214.881 1,317.008 -102.127 -7.75   -6.47 
real-time RS chart chart L add note St. James´s Place 802.565  8/12/24 -1.22 1,255.531 1,633.351 -377.819 -23.13   -27.14 
real-time RS chart chart S add note Flutter 17,055.947  8/12/24 -1.28 9,693.493 10,358.008 -664.515 -6.42   -24.20 
real-time RS chart chart add note CRH (L) 7,451.887  8/12/24 -1.35 3,296.786 3,854.280 -557.494 -14.46   -19.30 
real-time RS chart chart S add note Whitbread 3,268.331  8/12/24 -1.44 2,850.207 3,143.251 -293.043 -9.32   -18.34 
real-time RS chart chart S add note Burberry Group 779.335  8/12/24 -2.02 1,903.042 1,892.123 10.919 0.58   -10.44 
real-time RS chart chart S add note B&M 516.382  8/12/24 -2.22 424.627 663.074 -238.446 -35.96   -33.73 
  ⇓instrument freshest Δday 7/04/22 ⇓ Δwk 3/14/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 139.781  8/12/24 -4.07 133.219 171.466 -38.247 -22.31   -33.75 
 FTSE - 99 out of 100 instruments rated - 7/04/22 / 3/14/22 - 24 did rise, Market-Ratio(16) in EUR = 24.24 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow