RS Chart
Assessment - Insurances in Dollar - 4/07/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/07/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 266.020 287.303 -21.283 -7.41   -5.31 
real-time RS chart chart add note Admiral Group 3,266.905  12/08/24 0.86 2,697.800 3,329.465 -631.665 -18.97   -28.66 
real-time RS chart chart add note Aegon 5.799  12/08/24 0.22 4.420 5.391 -0.971 -18.01   -10.23 
real-time RS chart chart add note Ageas 44.183  12/08/24 0.33 44.183 49.961 -5.779 -11.57   -10.70 
real-time RS chart chart L add note AIA 6.617  12/08/24 -1.33 10.870 10.713 0.156 1.46   0.64 
real-time RS chart chart add note Allianz 266.786  12/08/24 190.806 238.008 -47.202 -19.83   -16.73 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.020 62.540 -10.520 -16.82   -7.47 
real-time RS chart chart add note ASR 45.715  12/08/24 0.46 40.847 45.824 -4.977 -10.86   -8.38 
real-time RS chart chart add note Aviva 586.299  12/08/24 0.35 490.036 574.136 -84.100 -14.65   -10.41 
real-time RS chart chart add note Axa 33.726  12/08/24 -0.77 22.712 28.800 -6.089 -21.14   -17.59 
real-time RS chart chart add note Beazley 886.351  12/08/24 1.24 592.838 541.628 51.210 9.45   5.61 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 277.500 345.430 -67.930 -19.67   -7.22 
real-time RS chart chart L add note China Life 4.404  12/08/24 0.44 4.557 4.263 0.295 6.91   3.11 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.721 1.589 0.133 8.36   4.05 
real-time RS chart chart L add note China Pacific Ins 4.090  12/08/24 0.22 3.487 3.648 -0.161 -4.42   -11.77 
real-time RS chart chart add note Dai-ichi Life 28.034  9/08/24 3.15 17.986 20.441 -2.454 -12.01   -12.56 
real-time RS chart chart add note FBD 13.449  12/08/24 0.39 10.175 10.976 -0.801 -7.29   4.05 
real-time RS chart chart add note Generali 23.405  12/08/24 1.35 16.071 22.281 -6.210 -27.87   -20.03 
real-time RS chart chart L add note Glanbia 18.880  12/08/24 0.50 10.551 11.854 -1.303 -10.99   -24.40 
real-time RS chart chart add note Hannover Rück 237.074  12/08/24 5.23 148.875 164.800 -15.925 -9.66   -13.65 
real-time RS chart chart add note HDFC Life 8.899  12/08/24 0.01 7.276 7.581 -0.306 -4.03   -12.18 
real-time RS chart chart add note Hiscox 1,439.715  12/08/24 1.89 1,147.897 1,291.413 -143.516 -11.11   -4.08 
real-time RS chart chart add note Insurance Australia 4.915  12/08/24 0.56 2.973 3.304 -0.332 -10.04   -11.45 
real-time RS chart chart S add note Legal & General 273.170  12/08/24 0.53 295.450 354.837 -59.387 -16.74   -18.19 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 177.360 204.120 -26.760 -13.11   -16.77 
  instrument freshest ⇓ Δday 4/07/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.400  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.704  12/08/24 -0.35 17.686 21.403 -3.717 -17.37   -9.12 
real-time RS chart chart add note Mapfre 2.225  12/08/24 1.759 2.040 -0.282 -13.80   -13.86 
real-time RS chart chart add note Medibank Private 2.664  12/08/24 0.52 2.238 2.286 -0.048 -2.09   -6.59 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 63.680 69.640 -5.960 -8.56   -0.23 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 282.900 328.670 -45.770 -13.93   -2.44 
real-time RS chart chart add note MS&AD Insurance 22.210  9/08/24 -0.50 10.340 10.755 -0.416 -3.87   -3.07 
real-time RS chart chart L add note Münchener Rück 457.884  12/08/24 1.01 240.722 263.856 -23.133 -8.77   -11.32 
real-time RS chart chart add note NN 46.560  12/08/24 0.74 45.569 50.280 -4.710 -9.37   -10.64 
real-time RS chart chart add note Phoenix 651.444  12/08/24 0.47 711.260 809.034 -97.773 -12.09   -16.77 
real-time RS chart chart L add note Ping An 4.290  12/08/24 0.45 6.821 7.566 -0.744 -9.84   -7.43 
real-time RS chart chart L add note Ping An Ins 6.066  12/08/24 0.02 6.938 7.698 -0.761 -9.88   -9.98 
real-time RS chart chart add note Prudential 769.382  12/08/24 0.41 1,233.263 1,480.563 -247.300 -16.70   -23.76 
real-time RS chart chart L add note QBE Insurance 11.115  12/08/24 0.87 8.169 8.728 -0.559 -6.40   -3.38 
real-time RS chart chart add note Quálitas 8.118  12/08/24 -2.49 4.560 5.850 -1.290 -22.05   -8.44 
real-time RS chart chart add note Sampo 42.212  12/08/24 0.40 44.183 49.632 -5.449 -10.98   -9.51 
real-time RS chart chart add note Samsung F&M Ins 273.844  12/08/24 1.00 155.655 180.855 -25.200 -13.93   -11.91 
real-time RS chart chart add note Samsung Life 69.292  12/08/24 -0.33 48.203 54.215 -6.012 -11.09   -14.07 
real-time RS chart chart add note SBI Life 21.601  12/08/24 -1.17 14.159 14.933 -0.774 -5.18   -5.84 
real-time RS chart chart S add note Scor 17.859  12/08/24 1.06 21.184 31.369 -10.184 -32.47   -28.23 
real-time RS chart chart add note Sompo 21.808  9/08/24 0.02 14.676 14.485 0.191 1.32   1.67 
real-time RS chart chart L add note Storebrand 10.765  12/08/24 0.38 7.111 10.173 -3.062 -30.10   -24.10 
real-time RS chart chart S add note Sun Life Financial 51.308  12/08/24 -0.11 46.437 55.596 -9.159 -16.47   -11.91 
real-time RS chart chart add note Swiss Life 678.581  12/08/24 0.62 484.225 650.076 -165.851 -25.51   -13.95 
real-time RS chart chart add note Swiss Re 108.207  12/08/24 0.10 77.846 94.617 -16.771 -17.73   -14.63 
  instrument freshest ⇓ Δday 4/07/22 ⇓ Δwk 4/04/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 69.329  12/08/24 1.92 38.303 43.639 -5.336 -12.23   -12.90 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 171.180 181.820 -10.640 -5.85   4.88 
real-time RS chart chart add note Tryg 20.823  12/08/24 0.61 22.561 24.394 -1.833 -7.52   -5.31 
real-time RS chart chart add note Uniqa 8.007  12/08/24 0.26 6.995 8.012 -1.017 -12.69   -17.72 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 517.400 510.020 7.380 1.45   12.89 
real-time RS chart chart add note Vienna Insurance 31.068  12/08/24 1.36 22.988 25.738 -2.750 -10.68   -15.62 
real-time RS chart chart L add note Zurich Insurance 483.496  12/08/24 0.85 439.277 487.233 -47.956 -9.84   -0.15 
real-time RS chart chart L add note DFV 6.464  12/08/24 -0.80 11.718 12.688 -0.970 -7.64   -12.58 
 Insurances - 56 out of 57 instruments rated - 4/07/22 / 4/04/22 - 6 did rise, Market-Ratio(13) in USD = 10.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.