Tue, 21st Jul 2026, 5:07UTC
 
RS Chart
Assessment - Insurances in Dollar - 20/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 262.773 282.614 -19.841 -7.02   -6.63 
real-time RS chart chart add note Admiral Group 3,307.705  12/08/24 0.86 2,644.448 3,441.997 -797.549 -23.17   -31.55 
real-time RS chart chart add note Aegon 5.855  12/08/24 0.22 4.640 4.780 -0.140 -2.93   -5.44 
real-time RS chart chart add note Ageas 44.610  12/08/24 0.33 44.632 51.076 -6.444 -12.62   -10.70 
real-time RS chart chart L add note AIA 6.614  12/08/24 -1.33 10.246 10.329 -0.083 -0.80   -5.69 
real-time RS chart chart add note Allianz 269.368  12/08/24 195.915 234.305 -38.389 -16.38   -15.46 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.460 61.740 -10.280 -16.65   -8.16 
real-time RS chart chart add note ASR 46.158  12/08/24 0.46 40.253 46.044 -5.792 -12.58   -9.63 
real-time RS chart chart add note Aviva 593.621  12/08/24 0.35 512.094 561.977 -49.884 -8.88   -6.83 
real-time RS chart chart add note Axa 34.053  12/08/24 -0.77 23.910 28.181 -4.270 -15.15   -13.58 
real-time RS chart chart add note Beazley 897.420  12/08/24 1.24 609.314 536.139 73.175 13.65   9.81 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 268.080 349.660 -81.580 -23.33   -10.42 
real-time RS chart chart L add note China Life 4.410  12/08/24 0.44 4.319 4.058 0.261 6.44   -2.83 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.616 1.549 0.067 4.30   -2.93 
real-time RS chart chart L add note China Pacific Ins 4.096  12/08/24 0.22 3.444 3.605 -0.161 -4.46   -13.81 
real-time RS chart chart add note Dai-ichi Life 28.168  9/08/24 3.15 18.639 21.048 -2.409 -11.45   -9.34 
real-time RS chart chart add note FBD 13.579  12/08/24 0.39 9.895 11.365 -1.470 -12.94   0.96 
real-time RS chart chart add note Generali 23.632  12/08/24 1.35 16.737 20.672 -3.935 -19.04   -17.39 
real-time RS chart chart L add note Glanbia 19.063  12/08/24 0.50 11.084 12.490 -1.406 -11.26   -21.73 
real-time RS chart chart add note Hannover Rück 239.368  12/08/24 5.23 146.947 164.515 -17.568 -10.68   -15.36 
real-time RS chart chart add note HDFC Life 9.012  12/08/24 0.01 7.097 6.852 0.245 3.58   -15.32 
real-time RS chart chart add note Hiscox 1,457.695  12/08/24 1.89 1,165.420 1,229.944 -64.523 -5.25   -2.69 
real-time RS chart chart add note Insurance Australia 4.987  12/08/24 0.56 2.932 3.389 -0.457 -13.48   -13.48 
real-time RS chart chart S add note Legal & General 276.582  12/08/24 0.53 302.695 359.228 -56.532 -15.74   -16.88 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 172.470 227.600 -55.130 -24.22   -19.31 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.442  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.433  12/08/24 -0.35 16.921 20.552 -3.631 -17.67   -13.54 
real-time RS chart chart add note Mapfre 2.246  12/08/24 1.792 2.059 -0.268 -13.01   -12.90 
real-time RS chart chart add note Medibank Private 2.702  12/08/24 0.52 2.159 2.316 -0.157 -6.77   -10.11 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.870 68.770 -7.900 -11.49   -4.48 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 251.750 337.340 -85.590 -25.37   -13.00 
real-time RS chart chart add note MS&AD Insurance 22.316  9/08/24 -0.50 9.819 11.353 -1.534 -13.51   -7.82 
real-time RS chart chart L add note Münchener Rück 462.315  12/08/24 1.01 234.315 259.959 -25.643 -9.86   -14.33 
real-time RS chart chart add note NN 47.010  12/08/24 0.74 47.726 48.450 -0.724 -1.49   -6.53 
real-time RS chart chart add note Phoenix 659.579  12/08/24 0.47 764.033 831.563 -67.530 -8.12   -11.37 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 6.519 6.993 -0.474 -6.78   -12.74 
real-time RS chart chart L add note Ping An Ins 6.075  12/08/24 0.02 6.784 7.395 -0.612 -8.27   -13.17 
real-time RS chart chart add note Prudential 778.990  12/08/24 0.41 1,188.959 1,429.002 -240.043 -16.80   -27.97 
real-time RS chart chart L add note QBE Insurance 11.277  12/08/24 0.87 7.822 8.162 -0.340 -4.16   -7.56 
real-time RS chart chart add note Quálitas 8.137  12/08/24 -2.49 4.559 5.196 -0.637 -12.26   -8.48 
real-time RS chart chart add note Sampo 42.621  12/08/24 0.40 43.505 49.112 -5.607 -11.42   -11.13 
real-time RS chart chart add note Samsung F&M Ins 274.865  12/08/24 1.00 150.808 154.950 -4.142 -2.67   -15.41 
real-time RS chart chart add note Samsung Life 69.550  12/08/24 -0.33 51.794 51.047 0.747 1.46   -8.75 
real-time RS chart chart add note SBI Life 21.875  12/08/24 -1.17 13.804 14.374 -0.569 -3.96   -8.07 
real-time RS chart chart S add note Scor 18.032  12/08/24 1.06 22.684 31.193 -8.509 -27.28   -24.32 
real-time RS chart chart add note Sompo 21.913  9/08/24 0.02 14.216 15.158 -0.942 -6.22   -0.94 
real-time RS chart chart L add note Storebrand 10.722  12/08/24 0.38 8.011 9.982 -1.971 -19.75   -15.12 
real-time RS chart chart S add note Sun Life Financial 50.787  12/08/24 -0.11 45.341 55.819 -10.478 -18.77   -14.40 
real-time RS chart chart add note Swiss Life 674.585  12/08/24 0.62 506.508 632.017 -125.510 -19.86   -10.01 
real-time RS chart chart add note Swiss Re 107.570  12/08/24 0.10 77.574 92.785 -15.210 -16.39   -15.52 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 70.000  12/08/24 1.92 39.221 43.738 -4.517 -10.33   -11.04 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.880 182.540 -20.660 -11.32   -0.42 
real-time RS chart chart add note Tryg 21.029  12/08/24 0.61 22.366 23.728 -1.363 -5.74   -6.52 
real-time RS chart chart add note Uniqa 8.084  12/08/24 0.26 7.358 7.812 -0.454 -5.81   -14.14 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 452.060 507.660 -55.600 -10.95   -0.66 
real-time RS chart chart add note Vienna Insurance 31.368  12/08/24 1.36 24.105 25.764 -1.659 -6.44   -12.09 
real-time RS chart chart L add note Zurich Insurance 480.650  12/08/24 0.85 428.416 480.346 -51.930 -10.81   -2.39 
real-time RS chart chart L add note DFV 6.526  12/08/24 -0.80 12.421 12.733 -0.312 -2.45   -7.99 
 Insurances - 56 out of 57 instruments rated - 20/06/22 / 21/03/22 - 5 did rise, Market-Ratio(13) in USD = 8.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.