Tue, 27th Oct 2026, 4:52UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 20/06/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/06/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,397.288  12/08/24 0.31 6,377.550 7,446.282 -1,068.732 -14.35   -14.78 
real-time RS chart chart add note Channel Infra 0.916  12/08/24 0.66 0.693 0.390 0.303 77.64   24.18 
real-time RS chart chart add note Vector 2.211  12/08/24 2.650 2.363 0.287 12.15   8.46 
real-time RS chart chart S add note Ebos 21.750  12/08/24 0.11 23.756 19.136 4.620 24.14   7.37 
real-time RS chart chart S add note Sky Network Telev. 1.596  12/08/24 -1.85 1.373 1.004 0.369 36.74   7.04 
real-time RS chart chart add note Chorus 4.758  12/08/24 0.13 4.168 3.746 0.422 11.28   1.40 
real-time RS chart chart S add note Spark New Zealand 2.602  12/08/24 2.810 2.830 -0.020 -0.71   -0.07 
real-time RS chart chart add note Infratil 6.367  12/08/24 -0.75 4.584 4.455 0.129 2.90   -3.70 
real-time RS chart chart S add note Auckland Int Airport 4.475  12/08/24 0.68 4.328 4.286 0.041 0.97   -4.52 
real-time RS chart chart S add note Warehouse 0.717  12/08/24 -0.83 2.018 2.038 -0.020 -1.00   -4.73 
real-time RS chart chart add note Port of Tauranga 3.265  12/08/24 -0.91 3.704 4.106 -0.402 -9.78   -7.51 
real-time RS chart chart L add note Scales 2.018  12/08/24 2.771 2.883 -0.112 -3.90   -8.13 
real-time RS chart chart S add note Skycity Entertainm. 0.934  12/08/24 -0.64 1.638 1.997 -0.359 -17.96   -10.57 
real-time RS chart chart L add note Meridian Energy (NS) 3.795  12/08/24 1.29 2.635 3.096 -0.461 -14.88   -10.83 
real-time RS chart chart L add note Contact Energy 5.047  12/08/24 0.84 4.258 4.791 -0.533 -11.12   -11.70 
real-time RS chart chart L add note Fonterra Shs Fund 2.524  12/08/24 2.20 1.867 2.156 -0.289 -13.41   -12.37 
real-time RS chart chart L add note Sanford 2.470  12/08/24 -0.49 2.524 3.013 -0.489 -16.24   -12.48 
real-time RS chart chart add note Mercury 3.879  12/08/24 -2.13 3.219 3.834 -0.615 -16.04   -12.63 
real-time RS chart chart add note Kiwi Property 0.542  12/08/24 0.584 0.688 -0.104 -15.11   -13.79 
real-time RS chart chart S add note Genesis Energy 1.343  12/08/24 -1.11 1.566 1.979 -0.413 -20.87   -13.87 
real-time RS chart chart add note Turners Automotive 2.596  12/08/24 1.17 2.198 2.682 -0.484 -18.03   -14.35 
real-time RS chart chart S add note Vital Healthcare 1.138  12/08/24 -1.05 1.584 1.796 -0.212 -11.80   -14.87 
real-time RS chart chart S add note Heartland 0.638  12/08/24 0.95 1.150 1.217 -0.067 -5.47   -15.02 
real-time RS chart chart S add note Tourism 1.253  12/08/24 1.96 1.367 1.489 -0.122 -8.16   -14.98 
real-time RS chart chart S add note Property for Indust. 1.319  12/08/24 0.69 1.421 1.678 -0.256 -15.28   -15.99 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/06/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Westpac Banking 18.383  12/08/24 0.07 12.739 16.395 -3.655 -22.30   -15.99 
real-time RS chart chart S add note Precinct Properties 0.753  12/08/24 0.81 0.795 0.939 -0.144 -15.36   -16.47 
real-time RS chart chart L add note Manawa Energy 2.506  12/08/24 2.46 3.614 4.620 -1.006 -21.78   -17.89 
real-time RS chart chart S add note Goodman Property 1.223  12/08/24 -1.46 1.178 1.356 -0.178 -13.15   -18.94 
real-time RS chart chart add note ANZ Banking NZ 18.100  12/08/24 0.13 14.233 17.901 -3.668 -20.49   -18.94 
real-time RS chart chart L add note Mainfreight 43.729  12/08/24 -0.55 40.994 45.225 -4.231 -9.36   -19.33 
real-time RS chart chart S add note Investore Property 0.699  12/08/24 0.885 1.193 -0.308 -25.81   -19.95 
real-time RS chart chart S add note KMD Brands 0.247  12/08/24 2.50 0.669 0.945 -0.277 -29.27   -20.92 
real-time RS chart chart S add note Argosy Property 0.654  12/08/24 0.93 0.705 0.910 -0.205 -22.54   -21.13 
real-time RS chart chart L add note a2 Milk 4.487  12/08/24 0.95 2.777 3.935 -1.158 -29.43   -21.55 
real-time RS chart chart S add note Ryman Healthcare 2.807  12/08/24 0.65 5.439 7.769 -2.330 -29.99   -21.63 
real-time RS chart chart add note New Zealand Exchange 0.759  12/08/24 0.80 0.765 1.182 -0.417 -35.26   -22.13 
real-time RS chart chart S add note Skellerup 2.710  12/08/24 3.21 2.662 2.871 -0.209 -7.28   -22.03 
real-time RS chart chart S add note Hallenstein Glasson 3.463  12/08/24 0.70 3.102 4.384 -1.282 -29.24   -22.42 
real-time RS chart chart add note Gentrack 6.083  12/08/24 2.02 0.843 1.182 -0.338 -28.63   -22.64 
real-time RS chart chart S add note Arvida 0.982  12/08/24 0.62 0.855 1.182 -0.326 -27.61   -23.20 
real-time RS chart chart L add note Vista 1.819  12/08/24 5.23 0.964 1.388 -0.425 -30.59   -24.70 
real-time RS chart chart add note Stride Property 0.783  12/08/24 0.970 1.394 -0.425 -30.45   -24.93 
real-time RS chart chart S add note Oceania Healthcare 0.464  12/08/24 0.560 0.868 -0.308 -35.50   -25.51 
real-time RS chart chart S add note Freightways 5.391  12/08/24 1.24 5.523 7.379 -1.856 -25.15   -25.55 
real-time RS chart chart S add note Summerset 6.565  12/08/24 -0.73 5.692 7.799 -2.107 -27.01   -25.71 
real-time RS chart chart L add note Fisher & Paykel HC 19.750  12/08/24 0.89 11.733 18.835 -7.101 -37.70   -31.04 
real-time RS chart chart S add note Fletcher Building 1.879  12/08/24 0.65 2.813 4.390 -1.577 -35.92   -31.29 
real-time RS chart chart S add note Serko 2.198  12/08/24 0.27 2.138 4.496 -2.358 -52.44   -40.48 
real-time RS chart chart S add note Air New Zealand 0.334  12/08/24 0.91 0.334 0.907 -0.573 -63.14   -55.95 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/06/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.228  12/08/24 0.14 4.999     -na- 
 NZX 50 - 49 out of 50 instruments rated - 20/06/22 / 28/06/21 - 7 did rise, Market-Ratio(51) in EUR = 14.29 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61