Mon, 18th May 2026, 12:48UTC
 
RS Chart
Assessment - Finance in Japanese yen - 20/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55,965.698  12/08/24 0.25 38,531.435 33,985.763 4,545.672 13.38   6.61 
real-time RS chart chart add note Supervielle 1,951.263  12/08/24 1.14 75.302 83.296 -7.994 -9.60   -14.95 
real-time RS chart chart add note Gr Fin Galicia 4,584.094  12/08/24 0.48 195.676 179.038 16.638 9.29   -6.15 
real-time RS chart chart add note Banco Macro 7,343.344  12/08/24 0.91 323.195 309.473 13.722 4.43   -4.06 
real-time RS chart chart add note BBVA Banco Francés 4,424.695  12/08/24 0.75 223.708 231.246 -7.538 -3.26   -8.40 
real-time RS chart chart add note Bolsas y Mercados 316.050  12/08/24 26.933 16.817 10.116 60.15   25.90 
real-time RS chart chart add note Banco de Valores 374.862  12/08/24 -0.15 41.664 26.864 14.799 55.09   32.64 
real-time RS chart chart add note Unicredit 4,913.054  12/08/24 0.38 1,454.730 1,335.929 118.801 8.89   2.04 
real-time RS chart chart add note BPER Banca 677.197  12/08/24 -0.27 242.739 230.366 12.373 5.37   4.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,325.670 1,181.670 144.000 12.19   7.21 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,968.000 3,754.000 214.000 5.70   0.94 
real-time RS chart chart add note Banco Comercial 53.693  12/08/24 0.16 24.885 16.187 8.698 53.74   27.78 
real-time RS chart chart add note Banco Sabadell 254.109  12/08/24 0.45 119.096 76.063 43.033 56.58   36.94 
real-time RS chart chart add note Banco Bilbao Viz 1,268.270  12/08/24 0.27 615.304 719.515 -104.210 -14.48   -11.84 
real-time RS chart chart add note Banco BPM 821.732  12/08/24 -0.31 402.197 348.352 53.845 15.46   10.08 
real-time RS chart chart L add note Unipol 1,275.518  12/08/24 0.06 633.567 641.802 -8.236 -1.28   0.63 
real-time RS chart chart add note AIB 710.027  12/08/24 -0.38 354.161 314.457 39.703 12.63   21.01 
real-time RS chart chart L add note Münchener Rück 62,418.665  12/08/24 1.01 31,635.689 33,172.682 -1,536.993 -4.63   -0.62 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 730.800 593.200 137.600 23.20   10.01 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,545.000 1,205.000 340.000 28.22   15.37 
real-time RS chart chart L add note State Bank of India 1,407.561  12/08/24 -1.42 752.974 605.939 147.036 24.27   4.29 
real-time RS chart chart add note Intesa Sanpaolo 493.224  12/08/24 0.54 266.132 307.498 -41.366 -13.45   -10.23 
real-time RS chart chart L add note Axis Bank 2,016.766  12/08/24 1.89 1,088.322 1,089.210 -0.888 -0.08   -4.20 
real-time RS chart chart add note JP Morgan Chase 27,838.385  12/08/24 0.19 15,260.549 17,181.860 -1,921.311 -11.18   -11.52 
real-time RS chart chart add note Samsung F&M Ins 37,110.480  12/08/24 1.00 20,361.039 20,807.665 -446.626 -2.15   -1.88 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,525.500 1,554.000 -28.500 -1.83   -1.68 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 505.800 420.600 85.200 20.26   8.05 
real-time RS chart chart add note Quálitas 1,098.589  12/08/24 -2.49 615.514 513.734 101.780 19.81   6.77 
real-time RS chart chart add note Talanx 9,450.914  12/08/24 1.92 5,295.354 4,946.261 349.093 7.06   3.40 
real-time RS chart chart add note Danske Bank 3,791.560  12/08/24 0.15 2,125.528 1,899.441 226.087 11.90   6.64 
real-time RS chart chart L add note Multitude 784.497  12/08/24 -0.72 444.832 654.690 -209.858 -32.05   -20.13 
real-time RS chart chart L add note Goldman Sachs 65,548.939  12/08/24 -0.97 37,775.361 44,018.237 -6,242.876 -14.18   -10.54 
real-time RS chart chart add note IndusInd Bank 2,339.902  12/08/24 0.08 1,358.108 1,462.835 -104.727 -7.16   -9.57 
real-time RS chart chart L add note Glanbia 2,573.775  12/08/24 0.50 1,496.513 1,881.590 -385.077 -20.47   -9.55 
real-time RS chart chart add note ICICI Bank 2,031.489  12/08/24 0.10 1,188.182 1,010.194 177.988 17.62   6.34 
real-time RS chart chart add note Insurance Australia 673.314  12/08/24 0.56 395.901 423.434 -27.533 -6.50   0.41 
real-time RS chart chart add note Erste Group Bank 6,551.686  12/08/24 0.37 3,865.637 4,310.902 -445.265 -10.33   -14.76 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 461.000 433.000 28.000 6.47   3.33 
real-time RS chart chart add note American Express 32,004.894  12/08/24 -0.34 19,466.212 17,593.040 1,873.172 10.65   -1.59 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,026.000 2,661.500 -635.500 -23.88   -15.38 
real-time RS chart chart add note Mediobanca 1,993.930  12/08/24 0.94 1,220.802 1,277.677 -56.874 -4.45   -4.96 
real-time RS chart chart add note Hannover Rück 32,317.861  12/08/24 5.23 19,839.812 20,227.088 -387.276 -1.91   -1.81 
real-time RS chart chart L add note Verisk Analytics 35,422.080  12/08/24 -0.67 21,847.846 21,656.600 191.246 0.88   -4.78 
real-time RS chart chart add note UBS 3,470.234  12/08/24 0.44 2,143.585 1,838.080 305.506 16.62   6.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,054.000 1,790.000 264.000 14.75   6.36 
real-time RS chart chart add note Banca Mediolanum 1,453.877  12/08/24 1.29 904.445 1,117.097 -212.652 -19.04   -15.49 
real-time RS chart chart add note Berkshire Hathaway 58,108.358  12/08/24 -0.30 36,194.355 31,317.695 4,876.660 15.57   4.56 
real-time RS chart chart add note KB Financial 8,636.430  12/08/24 0.73 5,380.758 4,800.324 580.434 12.09   -1.65 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 603.300 591.900 11.400 1.93   -6.68 
real-time RS chart chart add note SBI Life 2,953.350  12/08/24 -1.17 1,863.728 1,680.130 183.598 10.93   6.88 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 1,583.603  12/08/24 1.38 1,000.567 969.546 31.021 3.20   3.13 
real-time RS chart chart add note Manulife Financial 3,568.807  12/08/24 -0.35 2,284.577 2,166.552 118.025 5.45   0.59 
real-time RS chart chart add note Agricultural Bank 93.687  12/08/24 0.65 60.573 49.897 10.676 21.40   12.76 
real-time RS chart chart add note ING Groep 2,164.757  12/08/24 0.21 1,402.288 1,474.084 -71.796 -4.87   -4.37 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,919.330 1,604.330 315.000 19.63   15.28 
real-time RS chart chart add note BNY Mellon 8,542.289  12/08/24 -0.80 5,553.095 5,927.577 -374.482 -6.32   -9.13 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 484.900 523.200 -38.300 -7.32   -7.44 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,392.000 2,027.000 365.000 18.01   12.64 
real-time RS chart chart L add note NatWest 55,384.367  12/08/24 0.48 36,531.171 32,048.818 4,482.352 13.99   7.48 
real-time RS chart chart add note Commerzbank 1,765.118  12/08/24 0.89 1,166.797 668.866 497.931 74.44   37.91 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,516.500 2,162.000 354.500 16.40   5.56 
real-time RS chart chart L add note Commonwealth Bank 12,274.808  12/08/24 0.76 8,233.045 7,928.116 304.929 3.85   -3.54 
real-time RS chart chart add note Raiffeisen Bank Int 2,360.597  12/08/24 1.59 1,586.048 2,629.070 -1,043.022 -39.67   -32.99 
real-time RS chart chart add note Swedbank 2,765.933  12/08/24 -0.86 1,863.766 2,137.430 -273.664 -12.80   -12.25 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,259.000 2,009.500 249.500 12.42   1.81 
real-time RS chart chart add note Beazley 121,163.648  12/08/24 1.24 82,265.482 59,639.718 22,625.764 37.94   27.97 
real-time RS chart chart add note Westpac Banking 2,653.758  12/08/24 0.61 1,804.593 2,040.400 -235.806 -11.56   -9.33 
real-time RS chart chart add note Mastercard 61,524.194  12/08/24 -0.24 41,947.270 39,584.067 2,363.204 5.97   2.25 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 732.000 680.000 52.000 7.65   3.57 
real-time RS chart chart add note Banco Santander 581.125  12/08/24 -0.24 397.080 402.286 -5.206 -1.29   -0.96 
real-time RS chart chart add note Bank of Ireland 1,337.624  12/08/24 -0.93 923.774 660.618 263.155 39.83   32.85 
real-time RS chart chart add note Hana Financial 6,333.382  12/08/24 0.33 4,391.494 4,001.835 389.659 9.74   -0.12 
real-time RS chart chart L add note QBE Insurance 1,522.479  12/08/24 0.87 1,056.049 939.470 116.579 12.41   7.67 
real-time RS chart chart add note Credit Agricole 1,876.681  12/08/24 0.57 1,308.490 1,514.293 -205.803 -13.59   -14.75 
real-time RS chart chart add note Axa 4,597.550  12/08/24 -0.77 3,228.233 3,091.735 136.498 4.41   0.46 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 2,012.680  12/08/24 -0.10 1,421.698 1,470.917 -49.219 -3.35   -4.86 
real-time RS chart chart add note Generali 3,190.572  12/08/24 1.35 2,259.692 2,210.868 48.824 2.21   -4.01 
real-time RS chart chart add note Caixabank 707.611  12/08/24 0.52 501.822 336.237 165.585 49.25   40.55 
real-time RS chart chart L add note Hargreaves Lansdown 182,407.568  12/08/24 129,439.853 223,498.338 -94,058.485 -42.08   -33.28 
real-time RS chart chart L add note LSE Group 1,644,978.594  12/08/24 1.12 1,171,579.643 1,218,698.487 -47,118.844 -3.87   1.47 
real-time RS chart chart add note AIG 9,668.300  12/08/24 -0.62 6,947.782 5,938.542 1,009.240 16.99   7.18 
real-time RS chart chart add note Swiss Re 14,523.314  12/08/24 0.10 10,473.544 10,373.094 100.450 0.97   -1.87 
real-time RS chart chart add note National Australia B 3,384.435  12/08/24 1.01 2,450.636 2,167.826 282.810 13.05   1.04 
real-time RS chart chart add note Deutsche Bank 1,891.320  12/08/24 0.14 1,373.296 1,351.909 21.387 1.58   -4.14 
real-time RS chart chart add note Allianz 36,368.252  12/08/24 26,451.188 25,679.832 771.357 3.00   -1.78 
real-time RS chart chart add note Barclays 36,431.856  12/08/24 0.85 26,503.720 27,199.326 -695.606 -2.56   -3.20 
real-time RS chart chart add note FBD 1,833.335  12/08/24 0.39 1,335.919 984.613 351.306 35.68   17.79 
real-time RS chart chart add note Banca Generali 5,411.892  12/08/24 0.74 3,955.172 4,731.038 -775.866 -16.40   -15.07 
real-time RS chart chart add note Visa 35,088.597  12/08/24 0.05 25,653.870 25,673.010 -19.140 -0.07   1.13 
real-time RS chart chart add note Jyske Bank 9,915.946  12/08/24 0.48 7,279.336 4,852.586 2,426.750 50.01   23.45 
real-time RS chart chart add note Shinhan 5,663.405  12/08/24 0.19 4,161.189 3,518.045 643.144 18.28   9.19 
real-time RS chart chart add note ABN AMRO 2,173.000  12/08/24 0.92 1,604.524 1,495.993 108.531 7.25   3.98 
real-time RS chart chart add note Wells Fargo 7,028.790  12/08/24 -1.33 5,195.310 5,220.347 -25.037 -0.48   -6.98 
real-time RS chart chart add note Inbursa 295.020  12/08/24 -2.28 218.464 102.736 115.728 112.65   57.29 
real-time RS chart chart add note Samsung Life 9,390.155  12/08/24 -0.33 6,992.892 6,773.059 219.832 3.25   5.79 
real-time RS chart chart S add note Molina Healthcare 45,589.928  12/08/24 -0.15 33,989.589 28,817.718 5,171.871 17.95   1.55 
real-time RS chart chart add note Lowe´s 31,197.515  12/08/24 -2.02 23,285.737 22,594.091 691.646 3.06   -6.18 
real-time RS chart chart L add note Storebrand 1,447.616  12/08/24 0.38 1,081.615 961.667 119.947 12.47   -1.30 
real-time RS chart chart add note Swiss Life 91,077.938  12/08/24 0.62 68,385.260 58,046.515 10,338.745 17.81   4.98 
real-time RS chart chart add note Bajaj Finserv 2,700.453  12/08/24 -0.08 2,028.302 2,259.789 -231.487 -10.24   -14.46 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 2,653.758  12/08/24 0.93 2,011.477 2,241.432 -229.955 -10.26   -12.83 
real-time RS chart chart add note IBK 1,411.140  12/08/24 0.37 1,073.011 944.095 128.916 13.65   3.12 
real-time RS chart chart add note Vienna Insurance 4,235.146  12/08/24 1.36 3,254.525 3,260.563 -6.038 -0.19   1.99 
real-time RS chart chart L add note Morgan Stanley 12,804.658  12/08/24 0.13 9,842.467 11,201.652 -1,359.185 -12.13   -9.95 
real-time RS chart chart add note F&C Investment Trust 169,827.736  12/08/24 130,764.046 134,490.577 -3,726.531 -2.77   -2.66 
real-time RS chart chart L add note HSBC 1,107.236  12/08/24 0.63 852.580 596.824 255.756 42.85   21.61 
real-time RS chart chart L add note Lloyds Bank 9,401.769  12/08/24 -0.28 7,240.852 6,619.858 620.994 9.38   -0.29 
real-time RS chart chart add note Travelers Companies 28,316.332  12/08/24 -1.29 21,855.947 17,532.734 4,323.213 24.66   16.24 
real-time RS chart chart add note National Bank CA 11,898.103  12/08/24 0.39 9,199.661 8,633.250 566.411 6.56   2.80 
real-time RS chart chart S add note Banco del Bajio 347.168  12/08/24 0.64 268.679 207.954 60.725 29.20   14.70 
real-time RS chart chart add note FinecoBank 2,051.488  12/08/24 0.94 1,591.022 2,044.618 -453.596 -22.18   -17.86 
real-time RS chart chart add note Ind and Comm Bk 120.945  12/08/24 1.18 94.898 78.313 16.585 21.18   12.00 
real-time RS chart chart add note ANZ Banking NZ 2,572.340  12/08/24 0.13 2,022.775 2,242.724 -219.949 -9.81   -12.38 
real-time RS chart chart add note HDFC Life 1,216.763  12/08/24 0.01 958.150 989.626 -31.476 -3.18   -1.94 
real-time RS chart chart add note Macquarie Group 19,214.828  12/08/24 1.30 15,187.171 12,990.333 2,196.838 16.91   -1.69 
real-time RS chart chart add note Aegon 790.466  12/08/24 0.22 626.461 534.964 91.496 17.10   10.33 
real-time RS chart chart S add note DWS 4,709.824  12/08/24 0.61 3,734.887 5,309.691 -1,574.804 -29.66   -19.56 
real-time RS chart chart L add note HDFC Bank 2,875.575  12/08/24 0.60 2,290.189 2,255.957 34.232 1.52   -0.16 
real-time RS chart chart add note Mapfre 303.282  12/08/24 241.887 235.908 5.979 2.53   1.13 
real-time RS chart chart add note Medibank Private 364.868  12/08/24 0.52 291.518 284.136 7.382 2.60   4.41 
real-time RS chart chart add note Admiral Group 446,584.046  12/08/24 0.86 357,035.503 555,131.318 -198,095.815 -35.68   -21.11 
real-time RS chart chart add note Hiscox 196,808.166  12/08/24 1.89 157,347.218 139,520.796 17,826.422 12.78   13.24 
real-time RS chart chart S add note UnitedHealth 76,321.647  12/08/24 1.17 61,034.095 46,639.923 14,394.172 30.86   16.07 
real-time RS chart chart add note Nordea Bank 1,599.994  12/08/24 -0.13 1,280.262 1,291.432 -11.170 -0.86   -3.10 
real-time RS chart chart add note Citigroup 7,809.167  12/08/24 6,280.817 7,772.955 -1,492.138 -19.20   -13.08 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 36,837.245  12/08/24 4.68 29,702.871 72,686.064 -42,983.193 -59.14   -44.75 
real-time RS chart chart add note Euronext 13,153.113  12/08/24 1.26 10,664.610 12,745.836 -2,081.227 -16.33   -7.39 
real-time RS chart chart add note Capital One 17,837.952  12/08/24 -1.56 14,481.523 18,568.909 -4,087.386 -22.01   -15.34 
real-time RS chart chart S add note Regional 846.915  12/08/24 -0.39 688.335 661.471 26.864 4.06   4.02 
real-time RS chart chart add note BNP Paribas 8,420.551  12/08/24 6,870.743 6,714.440 156.303 2.33   -4.25 
real-time RS chart chart add note Azimut 2,970.287  12/08/24 1.41 2,434.498 3,009.255 -574.756 -19.10   -16.94 
real-time RS chart chart add note Bankinter 1,036.616  12/08/24 0.19 849.587 625.822 223.766 35.76   31.55 
real-time RS chart chart add note OCBC 1,346.154  12/08/24 0.29 1,109.628 939.195 170.433 18.15   9.12 
real-time RS chart chart L add note Bajaj Finance 11,446.439  12/08/24 -0.15 9,475.749 9,991.257 -515.508 -5.16   -9.71 
real-time RS chart chart L add note HSBC 106,580.974  12/08/24 0.22 88,969.209 59,526.764 29,442.444 49.46   26.76 
real-time RS chart chart add note Deutsche Börse 26,313.333  12/08/24 0.54 21,992.915 19,440.945 2,551.971 13.13   11.37 
real-time RS chart chart L add note Bank of America 5,153.456  12/08/24 -0.29 4,309.623 4,485.704 -176.081 -3.93   -11.03 
real-time RS chart chart add note Standard Chartered 119,508.407  12/08/24 0.92 99,976.562 67,772.407 32,204.155 47.52   33.44 
real-time RS chart chart S add note Banorte 919.003  12/08/24 0.58 768.892 690.339 78.553 11.38   1.78 
real-time RS chart chart L add note China Pacific Ins 553.034  12/08/24 0.22 465.001 448.564 16.436 3.66   -0.36 
real-time RS chart chart L add note flatexDEGIRO 1,741.668  12/08/24 0.20 1,470.932 2,786.944 -1,316.012 -47.22   -39.97 
real-time RS chart chart S add note DNB 2,932.105  12/08/24 0.14 2,482.115 2,304.945 177.170 7.69   -2.94 
real-time RS chart chart L add note Royal Bank CA 15,468.990  12/08/24 -0.72 13,099.144 11,426.003 1,673.142 14.64   7.67 
real-time RS chart chart add note Unicaja Banco 163.437  12/08/24 -0.86 139.277 94.015 45.262 48.14   23.21 
real-time RS chart chart add note KBC 9,462.283  12/08/24 -0.21 8,114.995 9,147.618 -1,032.624 -11.29   -10.84 
real-time RS chart chart add note Aviva 80,146.774  12/08/24 0.35 69,139.420 63,028.339 6,111.082 9.70   8.36 
real-time RS chart chart L add note Nordea Bank 1,480.880  12/08/24 -0.19 1,279.639 1,290.307 -10.667 -0.83   -3.17 
real-time RS chart chart add note permanent tsb 219.574  12/08/24 1.31 190.439 175.271 15.168 8.65   -3.17 
real-time RS chart chart add note MetLife 9,430.676  12/08/24 -0.40 8,218.257 6,707.175 1,511.082 22.53   11.41 
real-time RS chart chart add note ASR 6,231.918  12/08/24 0.46 5,434.631 4,828.984 605.647 12.54   5.31 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 3,307.470  12/08/24 1.22 2,911.313 2,431.714 479.599 19.72   6.42 
real-time RS chart chart L add note Zurich Insurance 64,894.078  12/08/24 0.85 57,841.892 48,991.403 8,850.489 18.07   13.82 
real-time RS chart chart S add note Svenska Handelsbank 1,364.269  12/08/24 0.29 1,216.156 1,240.259 -24.103 -1.94   -1.56 
real-time RS chart chart S add note Sun Life Financial 6,856.851  12/08/24 -0.11 6,121.669 5,753.765 367.904 6.39   -0.44 
real-time RS chart chart L add note Bank of China 58.502  12/08/24 1.19 52.652 38.287 14.365 37.52   23.28 
real-time RS chart chart add note Woori Financial 1,544.089  12/08/24 0.55 1,402.766 1,005.156 397.610 39.56   11.21 
real-time RS chart chart add note Uniqa 1,091.474  12/08/24 0.26 993.412 1,027.142 -33.730 -3.28   -0.40 
real-time RS chart chart L add note United Overseas Bank 2,850.965  12/08/24 0.58 2,612.492 2,100.852 511.640 24.35   9.74 
real-time RS chart chart add note Cdn Imp Bk Comm 7,246.800  12/08/24 -0.36 6,804.858 6,445.448 359.410 5.58   0.23 
real-time RS chart chart L add note Julius Bär 6,658.381  12/08/24 0.87 6,253.404 7,542.319 -1,288.915 -17.09   -11.95 
real-time RS chart chart L add note Kotak Mahindra Bank 3,070.358  12/08/24 0.16 2,908.660 2,540.430 368.230 14.49   2.57 
real-time RS chart chart S add note Grenke 3,616.929  12/08/24 -2.12 3,456.334 4,715.573 -1,259.239 -26.70   -13.59 
real-time RS chart chart L add note Singapore Exchange 950.971  12/08/24 -0.51 924.690 832.413 92.277 11.09   9.05 
real-time RS chart chart L add note China Life 595.435  12/08/24 0.44 583.119 496.939 86.180 17.34   12.57 
real-time RS chart chart S add note M&G 33,750.366  12/08/24 1.09 33,055.165 31,928.334 1,126.830 3.53   1.71 
real-time RS chart chart L add note China Constr Bk HK 95.496  12/08/24 1.46 94.636 79.811 14.824 18.57   13.32 
real-time RS chart chart L add note ICBC 77.085  12/08/24 2.05 77.085 61.653 15.432 25.03   15.07 
real-time RS chart chart add note Mandatum 599.742  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Ageas 6,023.003  12/08/24 0.33 6,025.846 5,584.197 441.649 7.91   3.78 
real-time RS chart chart add note New Zealand Exchange 107.859  12/08/24 0.80 108.715 140.028 -31.314 -22.36   -16.05 
real-time RS chart chart add note NN 6,347.035  12/08/24 0.74 6,443.675 5,683.432 760.244 13.38   8.71 
real-time RS chart chart add note Sampo 5,754.398  12/08/24 0.40 5,873.778 5,637.036 236.742 4.20   3.33 
real-time RS chart chart L add note MLP 820.027  12/08/24 0.87 837.081 1,024.564 -187.483 -18.30   -14.05 
real-time RS chart chart add note Tryg 2,839.132  12/08/24 0.61 3,019.683 2,789.370 230.312 8.26   8.68 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 25,316.912  12/08/24 2.51 27,121.125 39,714.631 -12,593.505 -31.71   -25.13 
real-time RS chart chart S add note Legal & General 37,342.239  12/08/24 0.53 40,867.902 40,000.781 867.122 2.17   -3.59 
real-time RS chart chart add note U.S. Bancorp 5,599.000  12/08/24 -1.43 6,130.952 6,158.935 -27.982 -0.45   -5.90 
real-time RS chart chart S add note Citic Secs 381.006  12/08/24 -0.11 418.359 413.214 5.146 1.25   -0.79 
real-time RS chart chart S add note Toronto-Dominion 8,163.958  12/08/24 0.19 9,081.117 7,479.721 1,601.396 21.41   7.58 
real-time RS chart chart L add note Ping An Ins 820.162  12/08/24 0.02 915.868 891.378 24.490 2.75   0.61 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,649.000 2,567.000 82.000 3.19   1.66 
real-time RS chart chart add note Man Group 35,422.159  12/08/24 0.28 39,791.996 32,304.847 7,487.148 23.18   19.79 
real-time RS chart chart add note Adyen 156,046.662  12/08/24 1.14 176,028.593 348,416.266 -172,387.673 -49.48   -32.95 
real-time RS chart chart S add note Bank Montreal 11,630.859  12/08/24 -0.10 13,281.120 11,164.074 2,117.047 18.96   6.85 
real-time RS chart chart add note Societe Generale 2,916.282  12/08/24 0.44 3,336.244 3,319.201 17.042 0.51   -4.23 
real-time RS chart chart add note PayPal 8,567.942  12/08/24 -1.95 9,842.467 30,387.879 -20,545.412 -67.61   -45.91 
real-time RS chart chart add note Phoenix 89,051.971  12/08/24 0.47 103,154.625 93,977.738 9,176.887 9.76   2.84 
real-time RS chart chart L add note Industrial Bank 328.711  12/08/24 -0.55 386.255 309.361 76.895 24.86   8.84 
real-time RS chart chart S add note Bolsa Mexicana 197.858  12/08/24 -0.17 237.403 222.199 15.204 6.84   6.36 
real-time RS chart chart S add note ASX 6,123.768  12/08/24 0.73 7,350.967 7,004.475 346.492 4.95   4.33 
real-time RS chart chart L add note China Life Ins HK 178.603  12/08/24 0.58 218.178 181.018 37.160 20.53   12.62 
real-time RS chart chart add note China Merchants Bank 648.538  12/08/24 -0.65 801.586 877.678 -76.091 -8.67   -7.19 
real-time RS chart chart S add note Scor 2,434.498  12/08/24 1.06 3,062.664 3,296.648 -233.984 -7.10   -12.06 
real-time RS chart chart S add note Edenred 5,100.651  12/08/24 -0.25 6,507.629 6,188.626 319.003 5.15   11.29 
real-time RS chart chart add note Bank Nova Scotia 6,394.113  12/08/24 -3.42 8,338.655 6,958.465 1,380.190 19.83   8.43 
real-time RS chart chart L add note Schroders 55,814.730  12/08/24 -0.12 75,806.731 93,757.854 -17,951.123 -19.15   -14.51 
real-time RS chart chart L add note Bank of China (HK) 383.704  12/08/24 530.819 346.271 184.549 53.30   34.42 
real-time RS chart chart S add note Nexi 806.667  12/08/24 0.46 1,124.446 2,293.993 -1,169.547 -50.98   -34.77 
real-time RS chart chart L add note W&W 1,719.640  12/08/24 -0.49 2,413.181 2,402.249 10.932 0.46   1.37 
  ⇓instrument freshest ⇓ Δday 20/06/22 Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 559.210  12/08/24 838.815 951.540 -112.725 -11.85   -6.13 
real-time RS chart chart L add note Hang Seng Bank 1,581.274  12/08/24 0.38 2,383.095 2,028.358 354.737 17.49   9.55 
real-time RS chart chart L add note Ping An 578.997  12/08/24 0.45 880.110 892.421 -12.311 -1.38   1.04 
real-time RS chart chart add note Prudential 105,174.019  12/08/24 0.41 160,525.281 225,154.997 -64,629.716 -28.70   -16.97 
real-time RS chart chart L add note HK Exchgs & Clrg 3,985.016  12/08/24 0.96 6,166.796 6,888.815 -722.019 -10.48   -2.83 
real-time RS chart chart L add note AIA 893.015  12/08/24 -1.33 1,383.399 1,347.781 35.618 2.64   9.42 
real-time RS chart chart L add note St. James´s Place 114,377.159  12/08/24 -1.22 184,724.906 239,763.716 -55,038.811 -22.96   -19.59 
real-time RS chart chart S add note KakaoBank 2,287.346  12/08/24 1.39 3,726.751 8,435.794 -4,709.043 -55.82   -na- 
real-time RS chart chart S add note Heartland 90.738  12/08/24 0.95 163.500 158.951 4.549 2.86   -8.18 
real-time RS chart chart L add note Deutsche Pfandbrief 702.636  12/08/24 0.20 1,306.074 1,198.805 107.269 8.95   -1.95 
real-time RS chart chart L add note DFV 881.138  12/08/24 -0.80 1,677.004 1,806.842 -129.837 -7.19   6.76 
real-time RS chart chart S add note KakaoPay 2,611.866  12/08/24 2.67 7,275.538     -na- 
real-time RS chart chart L add note Umweltbank 801.551  12/08/24 -1.40 2,451.553 2,403.537 48.015 2.00   0.68 
real-time RS chart chart L add note Worldline 1,109.665  12/08/24 -0.79 5,048.067 9,536.824 -4,488.757 -47.07   -23.62 
real-time RS chart chart S add note creditshelf 7.106  12/08/24 4,320.418 5,335.466 -1,015.049 -19.02   -9.84 
 Finance - 211 out of 214 instruments rated - 20/06/22 / 23/08/21 - 132 did rise, Market-Ratio(43) in JPY = 62.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut