RS Chart
Assessment - STOXX Nordic 30 in Swiss Franc - 6/20/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/20/22 Δwk 3/14/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,793.600  8/12/24 -0.46 11,795.347 12,764.231 -968.885 -7.59   -15.91 
real-time RS chart chart add note Assa Abloy 29.256  8/12/24 0.13 20.304 24.229 -3.925 -16.20   -23.04 
real-time RS chart chart L add note Atlas Copco A 16.942  8/12/24 0.28 9.257 12.114 -2.858 -23.59   -30.85 
real-time RS chart chart L add note Carlsberg B 109.671  8/12/24 119.823 112.472 7.351 6.54   -15.77 
real-time RS chart chart add note Coloplast 120.999  8/12/24 0.25 104.171 127.335 -23.164 -18.19   -27.32 
real-time RS chart chart S add note DNB 20.997  8/12/24 0.14 17.774 20.370 -2.596 -12.74   -13.24 
real-time RS chart chart L add note DSV 166.299  8/12/24 136.815 167.354 -30.538 -18.25   -28.56 
real-time RS chart chart add note EQT 30.279  8/12/24 -0.13 20.514 29.535 -9.021 -30.54   -44.67 
real-time RS chart chart add note Equinor 29.730  8/12/24 3.19 34.443 29.808 4.635 15.55   38.19 
real-time RS chart chart L add note Ericsson 6.798  8/12/24 1.14 7.376 8.166 -0.790 -9.68   -23.26 
real-time RS chart chart L add note Essity B 28.414  8/12/24 -0.97 24.541 23.127 1.414 6.11   -9.75 
real-time RS chart chart S add note Evolution 95.408  8/12/24 -0.88 88.446 92.702 -4.256 -4.59   -26.11 
real-time RS chart chart add note Genmab 249.141  8/12/24 0.89 276.914 307.218 -30.304 -9.86   -21.96 
real-time RS chart chart add note Hexagon 9.631  8/12/24 -0.15 10.195 12.373 -2.178 -17.60   -24.10 
real-time RS chart chart L add note Investor 27.352  8/12/24 0.30 15.973 19.145 -3.172 -16.57   -21.78 
real-time RS chart chart L add note Kone 47.577  8/12/24 -0.32 48.056 51.762 -3.706 -7.16   -19.40 
real-time RS chart chart S add note Neste 18.527  8/12/24 -1.54 43.822 38.338 5.484 14.30   -5.84 
real-time RS chart chart add note NIBE Industrier 4.264  8/12/24 0.18 6.846 9.481 -2.635 -27.79   -34.18 
real-time RS chart chart L add note Nokia 3.580  8/12/24 1.05 4.566 4.791 -0.225 -4.69   -11.97 
real-time RS chart chart add note Nordea Bank 11.457  8/12/24 -0.13 9.168 10.060 -0.892 -8.87   -13.24 
real-time RS chart chart add note Novo Nordisk 122.162  8/12/24 -2.80 52.079 48.245 3.834 7.95   9.35 
real-time RS chart chart add note Novonesis 58.721  8/12/24 0.12 55.602 56.153 -0.551 -0.98   -15.28 
real-time RS chart chart L add note Ørsted 57.120  8/12/24 0.63 98.370 118.301 -19.931 -16.85   -16.04 
real-time RS chart chart add note Sampo 41.207  8/12/24 0.40 42.062 44.362 -2.300 -5.18   -7.65 
real-time RS chart chart add note Sandvik 19.376  8/12/24 -0.54 16.961 20.718 -3.756 -18.13   -23.09 
  instrument freshest Δday 6/20/22 Δwk 3/14/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note S.E.B 14.413  8/12/24 -0.10 10.181 10.232 -0.051 -0.50   -14.73 
real-time RS chart chart S add note Svenska Handelsbank 9.769  8/12/24 0.29 8.709 8.962 -0.253 -2.83   -11.87 
real-time RS chart chart add note Swedbank 19.807  8/12/24 -0.86 13.346 14.046 -0.700 -4.98   -21.35 
real-time RS chart chart add note UPM-Kymmene 30.256  8/12/24 0.17 31.732 31.144 0.588 1.89   -6.35 
real-time RS chart chart add note Vestas Wind Systems 20.830  8/12/24 -7.76 23.477 28.180 -4.703 -16.69   -19.44 
real-time RS chart chart add note Volvo 24.455  8/12/24 -0.12 15.853 17.136 -1.283 -7.49   -18.27 
 Nordic 30 - 30 out of 30 instruments rated - 6/20/22 / 3/14/22 - 6 did rise, Market-Ratio(14) in CHF = 20.00 % 
 
Technical Chart
Nordic 30 RS = 14 - B/S = 66/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions STOXX Nordic 30 in Swiss Franc * A14 - 66/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06   8/28/06 91  RT RS QC  Møller-Mærsk B 100  519   19.242  19.686 18.797  -0.445 -2  9,769 -9  
long 8/28/06   7/23/07 329  RT RS QC  Carlsberg A 100  111   87.630  146.692    59.062 67  16,325 77  
short 7/23/07   4/28/08 280  RT RS QC  UPM-Kymmene 100  600   27.199  20.225 36.578  9.379 34  21,953 47  
long 4/28/08   6/02/08 35  RT RS QC  Yara International 100  292   75.086  84.739    9.652 13  24,771 253  
short 6/02/08   4/20/09 322  RT RS QC  S.E.B 100  1,119   22.133  4.950 98.958  76.825 347  110,738 446  
long 4/20/09   5/24/10 399  RT RS QC  Assa Abloy 100  23,735   4.665  7.751    3.085 66  183,962 59  
short 5/24/10   8/09/10 77  RT RS QC  Nokia 100  15,529   11.846  9.617 14.591  2.745 23  226,587 169  
long 8/09/10   3/14/11 217  RT RS QC  Novo Nordisk 100  24,376   9.295  11.355    2.060 22  276,802 40  
short 3/14/11  11/28/11 259  RT RS QC  Nokia 100  36,469   7.590  5.114 11.264  3.674 48  410,807 74  
long 11/28/11   5/07/12 161  RT RS QC  Equinor 100  18,261   22.496  23.734    1.238 6  433,417 13  
short 5/07/12   8/13/12 98  RT RS QC  Nokia 100  150,329   2.883  2.666 3.118  0.235 8  468,682 34  
long 8/13/12   6/03/13 294  RT RS QC  Pandora 100  34,867   13.442  32.607    19.165 143  1,136,902 200  
short 6/03/13   7/29/13 56  RT RS QC  Equinor 100  52,810   21.528  20.086 23.074  1.546 7  1,218,538 57  
long 7/29/13   4/28/14 273  RT RS QC  Pandora 100  34,356   35.468  56.401    20.933 59  1,937,698 86  
short 4/28/14   5/05/14 7  RT RS QC  Carlsberg A 100  21,530   89.999  91.208 88.790  -1.209 -1  1,911,668 -51  
long 5/05/14   9/15/14 133  RT RS QC  Pandora 100  32,214   59.342  72.334    12.992 22  2,330,183 72  
short 9/15/14  11/10/14 56  RT RS QC  Volvo 100  219,003   10.640  11.225 10.055  -0.585 -5  2,202,142 -31  
long 11/10/14   6/01/15 203  RT RS QC  Pandora 100  26,867   81.962  94.109    12.147 15  2,528,487 28  
short 6/01/15  11/30/15 182  RT RS QC  Fortum 100  141,213   17.905  15.022 21.342  3.436 19  3,013,749 42  
long 11/30/15  12/14/15 14  RT RS QC  Pandora 100  24,710   121.961  117.337    -4.624 -4  2,899,488 -63  
short 12/14/15   4/25/16 133  RT RS QC  Møller-Mærsk B 100  218,345   13.279  13.786 12.773  -0.506 -4  2,788,907 -10  
long 4/25/16   5/09/16 14  RT RS QC  Volvo 100  236,176   11.809  10.881    -0.928 -8  2,569,817 -88  
short 5/09/16   5/16/16 7  RT RS QC  Ericsson 100  340,853   7.539  7.484 7.595  0.056 1  2,588,751 47  
long 5/16/16   6/13/16 28  RT RS QC  Pandora 100  17,907   144.563  135.742    -8.821 -6  2,430,793 -56  
short 6/13/16   8/15/16 63  RT RS QC  Ericsson 100  340,112   7.147  7.144 7.150  0.003 0  2,431,701 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/15/16   7/31/17 350  RT RS QC  Kone 100  47,099   51.629  50.369    -1.260 -2  2,372,379 -3  
short 7/31/17   9/03/18 399  RT RS QC  Hennes & Mauritz 100  94,036   25.228  13.210 48.181  22.953 91  4,530,801 81  
long 9/03/18  10/15/18 42  RT RS QC  Ericsson 100  546,068   8.297  8.150    -0.147 -2  4,450,385 -14  
short 10/15/18   2/11/19 119  RT RS QC  Danske Bank 100  207,874   21.409  18.924 24.220  2.811 13  5,034,722 46  
long 2/11/19   6/03/19 112  RT RS QC  Vestas Wind Systems 100  298,702   16.855  16.298    -0.557 -3  4,868,240 -10  
short 6/03/19   7/08/19 35  RT RS QC  Pandora 100  135,328   35.973  37.475 34.472  -1.501 -4  4,665,059 -36  
long 7/08/19   8/05/19 28  RT RS QC  Vestas Wind Systems 100  263,900   17.677  15.629    -2.048 -12  4,124,484 -80  
short 8/05/19   9/09/19 35  RT RS QC  Swedbank 100  320,002   12.889  13.974 11.804  -1.085 -8  3,777,368 -60  
long 9/09/19   3/02/20 175  RT RS QC  Genmab 100  18,477   204.433  221.873    17.439 9  4,099,595 19  
short 3/02/20   6/22/20 112  RT RS QC  Equinor 100  275,654   14.872  13.937 15.870  0.998 7  4,374,748 24  
long 6/22/20  10/26/20 126  RT RS QC  Genmab 100  14,363   304.571  316.256    11.685 4  4,542,582 12  
short 10/26/20  11/09/20 14  RT RS QC  Svenska Handelsbank 100  574,646   7.905  8.572 7.238  -0.667 -8  4,159,461 -90  
long 11/09/20  10/04/21 329  RT RS QC  Pandora 100  49,790   83.540  114.113    30.574 37  5,681,728 41  
short 10/04/21  12/27/21 84  RT RS QC  Ørsted 100  46,264   122.809  115.710 130.343  7.534 6  6,030,300 30  
long 12/27/21   1/24/22 28  RT RS QC  Novo Nordisk 100  118,532   50.875  42.303    -8.571 -17  5,014,315 -91  
short 1/24/22   8/15/22 203  RT RS QC  Vestas Wind Systems 100  207,397   24.177  24.663 23.691  -0.486 -2  4,913,545 -4  
long 8/15/22   8/29/22 14  RT RS QC  Equinor 100  143,272   34.295  40.113    5.818 17  5,747,157 5,848  
short 8/29/22  12/05/22 98  RT RS QC  EQT 100  266,448   21.569  21.912 21.227  -0.342 -2  5,655,979 -6  
long 12/05/22   4/10/23 126  RT RS QC  Genmab 100  13,020   434.392  347.510    -86.882 -20  4,524,774 -48  
short 4/10/23  11/27/23 231  RT RS QC  Møller-Mærsk B 100  297,645   15.202  13.930 16.591  1.389 9  4,938,084 15  
long 11/27/23   6/17/24 203  RT RS QC  Novo Nordisk 100  53,799   91.786  125.599    33.813 37  6,757,204 76  
short 6/17/24   8/12/24 56  RT RS QC  Neste 100  405,456   16.666  17.645 15.686  -0.980 -6  6,360,034 -33  
accum 5/29/06 8/12/246975 days out of 7122 invested (98%) 63,500 6,360,034 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pandoralong  8/13/12  6/03/1329413.4432.6119.16 142.58 
 long  7/29/13  4/28/1427335.4756.4020.93 59.02 
 long  5/05/14  9/15/1413359.3472.3312.99 21.89 
 long 11/10/14  6/01/1520381.9694.1112.15 14.82 
 long 11/30/15 12/14/1514121.96117.34-4.62 -3.79 
 long  5/16/16  6/13/1628144.56135.74-8.82 -6.10 
 short  6/03/19  7/08/193535.9737.4734.47-1.50 -4.17 
 long 11/09/20 10/04/2132983.54114.1130.57 36.60538.40 
 S.E.Bshort  6/02/08  4/20/0932222.134.9598.9676.82 347.10347.10 
 Nokiashort  5/24/10  8/09/107711.859.6214.592.74 23.17 
 short  3/14/11 11/28/112597.595.1111.263.67 48.41 
 short  5/07/12  8/13/12982.882.673.120.23 8.1497.68 
 Hennes & Mauritzshort  7/31/17  9/03/1839925.2313.2148.1822.95 90.9890.98 
 Assa Abloylong  4/20/09  5/24/103994.677.753.09 66.1366.13 
 Carlsberg Along  8/28/06  7/23/0732987.63146.6959.06 67.40 
 short  4/28/14  5/05/14790.0091.2188.79-1.21 -1.3465.15 
 Equinorlong 11/28/11  5/07/1216122.5023.731.24 5.50 
 short  6/03/13  7/29/135621.5320.0923.071.55 7.18 
 short  3/02/20  6/22/2011214.8713.9415.871.00 6.71 
 long  8/15/22  8/29/221434.3040.115.82 16.9741.14 
 Novo Nordisklong  8/09/10  3/14/112179.3011.362.06 22.16 
 long 12/27/21  1/24/222850.8742.30-8.57 -16.85 
 long 11/27/23  6/17/2420391.79125.6033.81 36.8439.00 
 UPM-Kymmeneshort  7/23/07  4/28/0828027.2020.2236.589.38 34.4834.48 
 Fortumshort  6/01/15 11/30/1518217.9115.0221.343.44 19.1919.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort 10/15/18  2/11/1911921.4118.9224.222.81 13.1313.13 
 Yara Internationallong  4/28/08  6/02/083575.0984.749.65 12.8512.85 
 Ørstedshort 10/04/21 12/27/2184122.81115.71130.347.53 6.146.14 
 Møller-Mærsk Bshort  5/29/06  8/28/069119.2419.6918.80-0.44 -2.31 
 short 12/14/15  4/25/1613313.2813.7912.77-0.51 -3.81 
 short  4/10/23 11/27/2323115.2013.9316.591.39 9.132.55 
 Ericssonshort  5/09/16  5/16/1677.547.487.590.06 0.74 
 short  6/13/16  8/15/16637.157.147.150.00 0.04 
 long  9/03/18 10/15/18428.308.15-0.15 -1.77-1.01 
 EQTshort  8/29/22 12/05/229821.5721.9121.23-0.34 -1.59-1.59 
 Konelong  8/15/16  7/31/1735051.6350.37-1.26 -2.44-2.44 
 Nesteshort  6/17/24  8/12/245616.6717.6515.69-0.98 -5.88-5.88 
 Swedbankshort  8/05/19  9/09/193512.8913.9711.80-1.08 -8.42-8.42 
 Svenska Handelsbankshort 10/26/20 11/09/20147.918.577.24-0.67 -8.43-8.43 
 Genmablong  9/09/19  3/02/20175204.43221.8717.44 8.53 
 long  6/22/20 10/26/20126304.57316.2611.69 3.84 
 long 12/05/22  4/10/23126434.39347.51-86.88 -20.00-9.85 
 Volvoshort  9/15/14 11/10/145610.6411.2210.06-0.58 -5.49 
 long  4/25/16  5/09/161411.8110.88-0.93 -7.86-12.92 
 Vestas Wind Systemslong  2/11/19  6/03/1911216.8616.30-0.56 -3.31 
 long  7/08/19  8/05/192817.6815.63-2.05 -11.59 
 short  1/24/22  8/15/2220324.1824.6623.69-0.49 -2.01-16.23 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.