RS Chart
Assessment - Finance in Pound sterling - 20/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 338.112  12/08/24 0.25 232.784 225.661 7.123 3.16   -0.07 
real-time RS chart chart add note ABN AMRO 13.128  12/08/24 0.92 9.694 9.933 -0.240 -2.41   -2.48 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.850 263.700 -99.850 -37.86   -29.59 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,157.000 3,686.000 -1,529.000 -41.48   -25.77 
real-time RS chart chart add note Adyen 942.743  12/08/24 1.14 1,063.462 2,313.439 -1,249.977 -54.03   -36.84 
real-time RS chart chart add note Aegon 4.776  12/08/24 0.22 3.785 3.552 0.233 6.55   3.26 
real-time RS chart chart add note Ageas 36.387  12/08/24 0.33 36.405 37.078 -0.674 -1.82   -2.69 
real-time RS chart chart add note Agricultural Bank 0.566  12/08/24 0.65 0.366 0.331 0.035 10.46   5.68 
real-time RS chart chart L add note AIA 5.395  12/08/24 -1.33 8.358 8.949 -0.591 -6.61   2.67 
real-time RS chart chart add note AIB 4.290  12/08/24 -0.38 2.140 2.088 0.052 2.47   13.51 
real-time RS chart chart add note Allianz 219.716  12/08/24 159.803 170.511 -10.708 -6.28   -7.91 
real-time RS chart chart add note American Express 193.355  12/08/24 -0.34 117.603 116.816 0.788 0.67   -7.81 
real-time RS chart chart add note AIG 58.410  12/08/24 -0.62 41.974 39.431 2.543 6.45   0.32 
real-time RS chart chart add note ANZ Banking AU 16.032  12/08/24 0.93 12.152 14.883 -2.731 -18.35   -18.26 
real-time RS chart chart add note ANZ Banking NZ 15.541  12/08/24 0.13 12.220 14.891 -2.671 -17.94   -17.83 
real-time RS chart chart L add note Aozora Bank 14.288  9/08/24 3.28 16.004 17.045 -1.041 -6.11   -4.60 
real-time RS chart chart add note ASR 37.650  12/08/24 0.46 32.833 32.064 0.769 2.40   -1.37 
real-time RS chart chart S add note ASX 36.996  12/08/24 0.73 44.410 46.509 -2.099 -4.51   -2.19 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.700 418.500 -0.800 -0.19   1.56 
real-time RS chart chart add note Axa 27.776  12/08/24 -0.77 19.503 20.529 -1.026 -5.00   -5.82 
real-time RS chart chart L add note Axis Bank 12.184  12/08/24 1.89 6.575 7.232 -0.657 -9.09   -10.17 
real-time RS chart chart add note Azimut 17.945  12/08/24 1.41 14.708 19.981 -5.273 -26.39   -21.98 
real-time RS chart chart L add note Bajaj Finance 69.153  12/08/24 -0.15 57.247 66.341 -9.094 -13.71   -15.32 
real-time RS chart chart add note Bajaj Finserv 16.315  12/08/24 -0.08 12.254 15.005 -2.751 -18.33   -19.74 
real-time RS chart chart add note Banca Generali 32.695  12/08/24 0.74 23.895 31.413 -7.519 -23.93   -20.23 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.783  12/08/24 1.29 5.464 7.417 -1.953 -26.33   -20.61 
real-time RS chart chart add note Banco Bilbao Viz 7.662  12/08/24 0.27 3.717 4.777 -1.060 -22.19   -17.24 
real-time RS chart chart add note BBVA Banco Francés 26.731  12/08/24 0.75 1.352 1.535 -0.184 -11.98   -13.99 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.150 0.107 0.043 39.88   19.58 
real-time RS chart chart add note Banco de Valores 2.265  12/08/24 -0.15 0.252 0.178 0.073 41.11   24.07 
real-time RS chart chart S add note Banco del Bajio 2.097  12/08/24 0.64 1.623 1.381 0.242 17.56   7.17 
real-time RS chart chart add note Banco Macro 44.364  12/08/24 0.91 1.953 2.055 -0.102 -4.98   -10.03 
real-time RS chart chart add note Banco BPM 4.964  12/08/24 -0.31 2.430 2.313 0.117 5.05   3.13 
real-time RS chart chart add note Banco Sabadell 1.535  12/08/24 0.45 0.720 0.505 0.214 42.46   28.14 
real-time RS chart chart add note Banco Santander 3.511  12/08/24 -0.24 2.399 2.671 -0.272 -10.19   -7.10 
real-time RS chart chart L add note Bank of America 31.134  12/08/24 -0.29 26.036 29.784 -3.748 -12.58   -16.53 
real-time RS chart chart L add note Bank of China (HK) 2.318  12/08/24 3.207 2.299 0.908 39.48   25.77 
real-time RS chart chart L add note Bank of China 0.353  12/08/24 1.19 0.318 0.254 0.064 25.12   15.42 
real-time RS chart chart add note Bank of Ireland 8.081  12/08/24 -0.93 5.581 4.386 1.194 27.23   24.33 
real-time RS chart chart S add note Bank Montreal 70.267  12/08/24 -0.10 80.237 74.128 6.109 8.24   0.08 
real-time RS chart chart add note BNY Mellon 51.608  12/08/24 -0.80 33.549 39.358 -5.810 -14.76   -14.70 
real-time RS chart chart add note Bank Nova Scotia 38.629  12/08/24 -3.42 50.377 46.203 4.174 9.03   1.58 
real-time RS chart chart add note Bankinter 6.263  12/08/24 0.19 5.133 4.155 0.977 23.52   23.16 
real-time RS chart chart S add note Banorte 5.552  12/08/24 0.58 4.645 4.584 0.061 1.34   -4.67 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 160.120 180.600 -20.480 -11.34   -9.07 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 497.000 396.000 101.000 25.51   19.88 
real-time RS chart chart add note Berkshire Hathaway 351.057  12/08/24 -0.30 218.665 207.945 10.720 5.16   -2.14 
real-time RS chart chart add note BNP Paribas 50.872  12/08/24 41.509 44.583 -3.074 -6.89   -10.14 
real-time RS chart chart S add note Bolsa Mexicana 1.195  12/08/24 -0.17 1.434 1.475 -0.041 -2.79   -0.32 
real-time RS chart chart add note Bolsas y Mercados 1.909  12/08/24 0.163 0.112 0.051 45.72   17.77 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.091  12/08/24 -0.27 1.466 1.530 -0.063 -4.13   -2.00 
real-time RS chart chart add note Caixabank 4.275  12/08/24 0.52 3.032 2.233 0.799 35.79   31.53 
real-time RS chart chart add note Cdn Imp Bk Comm 43.781  12/08/24 -0.36 41.111 42.797 -1.686 -3.94   -6.04 
real-time RS chart chart add note Capital One 107.766  12/08/24 -1.56 87.489 123.295 -35.806 -29.04   -20.49 
real-time RS chart chart add note Chiba Bank 6.482  9/08/24 3.22 4.422 4.515 -0.093 -2.06   -2.86 
real-time RS chart chart L add note China Constr Bk HK 0.577  12/08/24 1.46 0.572 0.530 0.042 7.89   6.17 
real-time RS chart chart L add note China Life 3.597  12/08/24 0.44 3.523 3.300 0.223 6.77   5.70 
real-time RS chart chart L add note China Life Ins HK 1.079  12/08/24 0.58 1.318 1.202 0.116 9.67   5.67 
real-time RS chart chart add note China Merchants Bank 3.918  12/08/24 -0.65 4.843 5.828 -0.985 -16.90   -12.81 
real-time RS chart chart L add note China Merchants B HK 3.378  12/08/24 5.068 6.318 -1.250 -19.79   -11.81 
real-time RS chart chart L add note China Pacific Ins 3.341  12/08/24 0.22 2.809 2.978 -0.169 -5.68   -6.36 
real-time RS chart chart S add note Citic Secs 2.302  12/08/24 -0.11 2.527 2.744 -0.216 -7.88   -6.79 
real-time RS chart chart add note Citigroup 47.178  12/08/24 37.945 51.611 -13.666 -26.48   -18.31 
real-time RS chart chart add note Commerzbank 10.664  12/08/24 0.89 7.049 4.441 2.608 58.72   29.08 
real-time RS chart chart L add note Commonwealth Bank 74.157  12/08/24 0.76 49.739 52.642 -2.902 -5.51   -9.62 
real-time RS chart chart add note Concordia Financial 4.613  9/08/24 3.82 2.785 2.875 -0.090 -3.13   -3.10 
real-time RS chart chart add note Credit Agricole 11.338  12/08/24 0.57 7.905 10.055 -2.150 -21.38   -19.92 
real-time RS chart chart add note Credit Saison 17.804  9/08/24 1.20 9.334 8.001 1.333 16.66   8.13 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 26.101 35.427 -9.325 -26.32   -15.26 
real-time RS chart chart add note Dai-ichi Life 22.976  9/08/24 3.15 15.203 14.355 0.848 5.91   -1.08 
real-time RS chart chart add note Daiwa Securities 5.847  9/08/24 0.70 3.645 3.930 -0.285 -7.26   -12.43 
real-time RS chart chart add note Danske Bank 22.906  12/08/24 0.15 12.841 12.612 0.229 1.82   -0.01 
real-time RS chart chart add note DBS Bank 19.982  12/08/24 1.22 17.588 16.146 1.442 8.93   -0.31 
real-time RS chart chart add note Deutsche Bank 11.426  12/08/24 0.14 8.297 8.977 -0.680 -7.57   -10.08 
real-time RS chart chart add note Deutsche Börse 158.970  12/08/24 0.54 132.868 129.085 3.783 2.93   4.34 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.245  12/08/24 0.20 7.891 7.960 -0.069 -0.87   -8.18 
real-time RS chart chart L add note DFV 5.323  12/08/24 -0.80 10.131 11.997 -1.866 -15.55   0.17 
real-time RS chart chart S add note DNB 17.714  12/08/24 0.14 14.995 15.305 -0.309 -2.02   -9.00 
real-time RS chart chart S add note DWS 28.454  12/08/24 0.61 22.564 35.256 -12.692 -36.00   -24.45 
real-time RS chart chart S add note Edenred 30.815  12/08/24 -0.25 39.315 41.092 -1.776 -4.32   4.36 
real-time RS chart chart add note Erste Group Bank 39.581  12/08/24 0.37 23.354 28.624 -5.270 -18.41   -19.94 
real-time RS chart chart add note Euronext 79.463  12/08/24 1.26 64.429 84.631 -20.201 -23.87   -12.99 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 790.000 893.000 -103.000 -11.53   -8.66 
real-time RS chart chart add note FBD 11.076  12/08/24 0.39 8.071 6.538 1.533 23.45   10.26 
real-time RS chart chart add note FinecoBank 12.394  12/08/24 0.94 9.612 13.576 -3.964 -29.20   -22.83 
real-time RS chart chart L add note flatexDEGIRO 10.522  12/08/24 0.20 8.887 18.505 -9.618 -51.98   -43.49 
real-time RS chart chart add note Fukuoka 21.985  9/08/24 5.30 14.451 13.459 0.992 7.37   5.53 
real-time RS chart chart add note Generali 19.276  12/08/24 1.35 13.652 14.680 -1.028 -7.00   -9.99 
real-time RS chart chart L add note Glanbia 15.549  12/08/24 0.50 9.041 12.494 -3.452 -27.63   -14.99 
real-time RS chart chart L add note Goldman Sachs 396.008  12/08/24 -0.97 228.217 292.275 -64.059 -21.92   -16.00 
real-time RS chart chart S add note Grenke 21.851  12/08/24 -2.12 20.881 31.311 -10.430 -33.31   -18.73 
real-time RS chart chart add note Gr Fin Galicia 27.694  12/08/24 0.48 1.182 1.189 -0.007 -0.56   -11.98 
real-time RS chart chart add note Hana Financial 38.263  12/08/24 0.33 26.531 26.572 -0.041 -0.15   -6.41 
real-time RS chart chart L add note Hang Seng Bank 9.553  12/08/24 0.38 14.397 13.468 0.929 6.90   2.67 
real-time RS chart chart add note Hannover Rück 195.246  12/08/24 5.23 119.861 134.305 -14.445 -10.76   -7.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 782.000 1,484.000 -702.000 -47.30   -37.12 
real-time RS chart chart L add note HDFC Bank 17.373  12/08/24 0.60 13.836 14.979 -1.143 -7.63   -6.34 
real-time RS chart chart add note HDFC Life 7.351  12/08/24 0.01 5.789 6.571 -0.782 -11.91   -7.91 
real-time RS chart chart S add note Heartland 0.548  12/08/24 0.95 0.988 1.055 -0.068 -6.41   -13.89 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 950.600 926.400 24.200 2.61   6.12 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.075  12/08/24 0.96 37.256 45.741 -8.485 -18.55   -8.62 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 537.500 395.250 142.250 35.99   18.61 
real-time RS chart chart L add note HSBC 6.689  12/08/24 0.63 5.151 3.963 1.188 29.98   13.79 
real-time RS chart chart add note Hypoport 222.549  12/08/24 4.68 179.447 482.626 -303.179 -62.82   -47.85 
real-time RS chart chart add note IBK 8.525  12/08/24 0.37 6.483 6.269 0.214 3.41   -3.35 
real-time RS chart chart add note ICICI Bank 12.273  12/08/24 0.10 7.178 6.708 0.471 7.02   -0.36 
real-time RS chart chart add note Inbursa 1.782  12/08/24 -2.28 1.320 0.682 0.638 93.48   46.60 
real-time RS chart chart add note IndusInd Bank 14.136  12/08/24 0.08 8.205 9.713 -1.508 -15.53   -15.19 
real-time RS chart chart add note Ind and Comm Bk 0.731  12/08/24 1.18 0.573 0.520 0.053 10.26   4.98 
real-time RS chart chart L add note ICBC 0.466  12/08/24 2.05 0.466 0.409 0.056 13.76   7.78 
real-time RS chart chart L add note Industrial Bank 1.986  12/08/24 -0.55 2.334 2.054 0.279 13.60   1.97 
real-time RS chart chart add note ING Groep 13.078  12/08/24 0.21 8.472 9.788 -1.316 -13.44   -10.14 
real-time RS chart chart add note Insurance Australia 4.068  12/08/24 0.56 2.392 2.812 -0.420 -14.93   -5.80 
real-time RS chart chart add note Intesa Sanpaolo 2.980  12/08/24 0.54 1.608 2.042 -0.434 -21.25   -15.67 
real-time RS chart chart add note JP Morgan Chase 168.183  12/08/24 0.19 92.195 114.085 -21.890 -19.19   -16.91 
real-time RS chart chart add note Japan Exchange 20.045  9/08/24 4.70 12.240 17.672 -5.432 -30.74   -20.41 
real-time RS chart chart L add note Julius Bär 40.226  12/08/24 0.87 37.779 50.080 -12.301 -24.56   -17.28 
real-time RS chart chart add note Jyske Bank 59.906  12/08/24 0.48 43.977 32.221 11.757 36.49   15.53 
real-time RS chart chart S add note KakaoBank 13.819  12/08/24 1.39 22.515 56.013 -33.498 -59.80   -na- 
real-time RS chart chart S add note KakaoPay 15.779  12/08/24 2.67 43.955     -na- 
real-time RS chart chart add note KB Financial 52.176  12/08/24 0.73 32.507 31.874 0.634 1.99   -7.85 
real-time RS chart chart add note KBC 57.166  12/08/24 -0.21 49.026 60.739 -11.713 -19.28   -16.27 
real-time RS chart chart L add note Kotak Mahindra Bank 18.549  12/08/24 0.16 17.572 16.868 0.704 4.18   -3.82 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.900 265.600 -18.700 -7.04   -9.53 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.745 43.955 -0.210 -0.48   -6.49 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,078.000 8,092.000 -1,014.000 -12.53   -4.86 
real-time RS chart chart add note Lowe´s 188.477  12/08/24 -2.02 140.679 150.022 -9.343 -6.23   -12.01 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 199.700 212.000 -12.300 -5.80   -4.64 
real-time RS chart chart add note Macquarie Group 116.085  12/08/24 1.30 91.752 86.254 5.498 6.37   -7.94 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 240.400 214.500 25.900 12.07   12.17 
real-time RS chart chart add note Mandatum 3.623  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.561  12/08/24 -0.35 13.802 14.386 -0.584 -4.06   -5.74 
real-time RS chart chart add note Mapfre 1.832  12/08/24 1.461 1.566 -0.105 -6.71   -5.14 
real-time RS chart chart add note Mastercard 371.693  12/08/24 -0.24 253.421 262.833 -9.412 -3.58   -4.17 
real-time RS chart chart add note Medibank Private 2.204  12/08/24 0.52 1.761 1.887 -0.125 -6.65   -2.06 
real-time RS chart chart add note Mediobanca 12.046  12/08/24 0.94 7.375 8.484 -1.108 -13.06   -10.82 
real-time RS chart chart add note MetLife 56.975  12/08/24 -0.40 49.650 44.535 5.115 11.49   4.30 
real-time RS chart chart add note Mitsubishi UFJ 8.521  9/08/24 1.22 4.415 3.939 0.476 12.09   3.04 
real-time RS chart chart add note Mizuho 16.792  9/08/24 2.38 9.216 10.318 -1.102 -10.68   -7.73 
real-time RS chart chart L add note MLP 4.954  12/08/24 0.87 5.057 6.803 -1.746 -25.66   -19.29 
real-time RS chart chart S add note Molina Healthcare 275.428  12/08/24 -0.15 205.345 191.346 13.999 7.32   -4.93 
real-time RS chart chart L add note Morgan Stanley 77.358  12/08/24 0.13 59.462 74.378 -14.915 -20.05   -15.49 
real-time RS chart chart add note MS&AD Insurance 18.203  9/08/24 -0.50 8.009 7.846 0.163 2.07   0.51 
real-time RS chart chart L add note Multitude 4.739  12/08/24 -0.72 2.687 4.347 -1.660 -38.18   -24.86 
real-time RS chart chart L add note Münchener Rück 377.097  12/08/24 1.01 191.124 220.262 -29.138 -13.23   -6.76 
real-time RS chart chart add note National Australia B 20.447  12/08/24 1.01 14.805 14.394 0.411 2.86   -5.42 
real-time RS chart chart add note National Bank CA 71.881  12/08/24 0.39 55.579 57.324 -1.745 -3.04   -3.61 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 220.700 212.800 7.900 3.71   0.75 
real-time RS chart chart add note New Zealand Exchange 0.652  12/08/24 0.80 0.657 0.930 -0.273 -29.36   -21.03 
real-time RS chart chart S add note Nexi 4.873  12/08/24 0.46 6.793 15.232 -8.439 -55.40   -38.46 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.345  12/08/24 0.74 38.929 37.737 1.192 3.16   1.90 
real-time RS chart chart add note Nomura 4.469  9/08/24 2.06 2.929 3.474 -0.544 -15.67   -13.08 
real-time RS chart chart L add note Nordea Bank 8.947  12/08/24 -0.19 7.731 8.567 -0.837 -9.77   -9.11 
real-time RS chart chart add note Nordea Bank 9.666  12/08/24 -0.13 7.735 8.575 -0.840 -9.80   -9.04 
real-time RS chart chart add note Orix 20.148  9/08/24 4.68 13.648 13.343 0.305 2.28   -4.57 
real-time RS chart chart add note OCBC 8.133  12/08/24 0.29 6.704 6.236 0.468 7.50   2.25 
real-time RS chart chart add note PayPal 51.762  12/08/24 -1.95 59.462 201.772 -142.309 -70.53   -48.80 
real-time RS chart chart add note permanent tsb 1.327  12/08/24 1.31 1.151 1.164 -0.013 -1.14   -9.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 623.200 624.000 -0.800 -0.13   -3.51 
real-time RS chart chart L add note Ping An 3.498  12/08/24 0.45 5.317 5.926 -0.608 -10.27   -5.14 
real-time RS chart chart L add note Ping An Ins 4.955  12/08/24 0.02 5.533 5.919 -0.385 -6.51   -5.55 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.800 1,495.000 -525.200 -35.13   -21.90 
real-time RS chart chart L add note QBE Insurance 9.198  12/08/24 0.87 6.380 6.238 0.142 2.28   0.87 
real-time RS chart chart add note Quálitas 6.637  12/08/24 -2.49 3.719 3.411 0.307 9.01   -0.05 
real-time RS chart chart add note Raiffeisen Bank Int 14.261  12/08/24 1.59 9.582 17.457 -7.875 -45.11   -36.74 
real-time RS chart chart S add note Regional 5.117  12/08/24 -0.39 4.159 4.392 -0.234 -5.32   -2.63 
real-time RS chart chart add note Resona 5.460  9/08/24 3.93 3.056 2.793 0.263 9.42   1.23 
real-time RS chart chart L add note Royal Bank CA 93.455  12/08/24 -0.72 79.137 75.867 3.270 4.31   0.88 
real-time RS chart chart add note Sampo 34.765  12/08/24 0.40 35.486 37.429 -1.943 -5.19   -3.13 
real-time RS chart chart add note Samsung F&M Ins 224.200  12/08/24 1.00 123.010 138.160 -15.151 -10.97   -7.94 
real-time RS chart chart add note Samsung Life 56.730  12/08/24 -0.33 42.247 44.972 -2.725 -6.06   -0.71 
real-time RS chart chart add note SBI Life 17.842  12/08/24 -1.17 11.260 11.156 0.104 0.93   0.21 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 457.980 622.540 -164.560 -26.43   -19.68 
real-time RS chart chart S add note Scor 14.708  12/08/24 1.06 18.503 21.889 -3.386 -15.47   -17.54 
real-time RS chart chart add note S.E.B 12.159  12/08/24 -0.10 8.589 9.767 -1.178 -12.06   -10.65 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.215  12/08/24 0.19 25.139 23.359 1.780 7.62   2.32 
real-time RS chart chart add note Shizuoka Financial 7.522  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.745  12/08/24 -0.51 5.586 5.527 0.059 1.07   2.25 
real-time RS chart chart add note Societe Generale 17.618  12/08/24 0.44 20.156 22.039 -1.883 -8.55   -10.09 
real-time RS chart chart add note Sompo 17.874  9/08/24 0.02 11.595 10.653 0.943 8.85   8.06 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,116.000 1,592.000 -476.000 -29.90   -24.45 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 604.000 450.000 154.000 34.22   24.87 
real-time RS chart chart L add note State Bank of India 8.504  12/08/24 -1.42 4.549 4.023 0.526 13.07   -2.31 
real-time RS chart chart L add note Storebrand 8.746  12/08/24 0.38 6.534 6.385 0.149 2.34   -7.51 
real-time RS chart chart add note Sumitomo Mitsui FG 54.179  9/08/24 3.71 23.972 24.926 -0.954 -3.83   -5.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.058  9/08/24 2.72 12.409 11.885 0.524 4.41   -0.25 
real-time RS chart chart S add note Sun Life Financial 41.425  12/08/24 -0.11 36.984 38.204 -1.221 -3.20   -6.68 
real-time RS chart chart add note Suncorp-Metway 9.567  12/08/24 1.38 6.045 6.438 -0.393 -6.10   -3.31 
real-time RS chart chart add note Supervielle 11.788  12/08/24 1.14 0.455 0.553 -0.098 -17.74   -20.11 
real-time RS chart chart S add note Svenska Handelsbank 8.242  12/08/24 0.29 7.347 8.235 -0.888 -10.78   -7.63 
real-time RS chart chart add note Swedbank 16.710  12/08/24 -0.86 11.260 14.192 -2.932 -20.66   -17.58 
real-time RS chart chart add note Swiss Life 550.240  12/08/24 0.62 413.144 385.421 27.722 7.19   -1.71 
real-time RS chart chart add note Swiss Re 87.741  12/08/24 0.10 63.275 68.876 -5.601 -8.13   -7.97 
real-time RS chart chart add note Talanx 57.097  12/08/24 1.92 31.991 32.843 -0.851 -2.59   -3.05 
real-time RS chart chart S add note Toronto-Dominion 49.322  12/08/24 0.19 54.863 49.664 5.198 10.47   0.74 
real-time RS chart chart add note Travelers Companies 171.071  12/08/24 -1.29 132.041 116.415 15.626 13.42   8.80 
real-time RS chart chart add note Tryg 17.152  12/08/24 0.61 18.243 18.521 -0.278 -1.50   1.89 
real-time RS chart chart add note U.S. Bancorp 33.826  12/08/24 -1.43 37.040 40.895 -3.855 -9.43   -11.72 
real-time RS chart chart add note UBS 20.965  12/08/24 0.44 12.950 12.205 0.746 6.11   -0.19 
real-time RS chart chart L add note Umweltbank 4.843  12/08/24 -1.40 14.811 15.959 -1.148 -7.20   -5.49 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.987  12/08/24 -0.86 0.841 0.624 0.217 34.79   15.44 
real-time RS chart chart add note Unicredit 29.682  12/08/24 0.38 8.789 8.870 -0.082 -0.92   -4.20 
real-time RS chart chart L add note Unipol 7.706  12/08/24 0.06 3.828 4.261 -0.434 -10.18   -5.68 
real-time RS chart chart add note Uniqa 6.594  12/08/24 0.26 6.002 6.820 -0.818 -12.00   -6.54 
real-time RS chart chart L add note United Overseas Bank 17.224  12/08/24 0.58 15.783 13.949 1.834 13.15   2.73 
real-time RS chart chart S add note UnitedHealth 461.091  12/08/24 1.17 368.732 309.683 59.049 19.07   8.62 
real-time RS chart chart L add note Verisk Analytics 214.000  12/08/24 -0.67 131.992 143.797 -11.805 -8.21   -10.71 
real-time RS chart chart add note Vienna Insurance 25.586  12/08/24 1.36 19.662 21.650 -1.988 -9.18   -4.30 
real-time RS chart chart add note Visa 211.985  12/08/24 0.05 154.986 170.465 -15.480 -9.08   -5.17 
real-time RS chart chart add note Wells Fargo 42.464  12/08/24 -1.33 31.387 34.662 -3.275 -9.45   -12.80 
real-time RS chart chart add note Westpac Banking 16.032  12/08/24 0.61 10.902 13.548 -2.646 -19.53   -15.01 
real-time RS chart chart add note Woori Financial 9.328  12/08/24 0.55 8.475 6.674 1.801 26.98   4.05 
real-time RS chart chart L add note Worldline 6.704  12/08/24 -0.79 30.497 63.323 -32.826 -51.84   -27.98 
real-time RS chart chart L add note W&W 10.389  12/08/24 -0.49 14.579 15.951 -1.372 -8.60   -4.90 
real-time RS chart chart L add note Zurich Insurance 392.052  12/08/24 0.85 349.447 325.297 24.150 7.42   6.57 
 Finance - 211 out of 214 instruments rated - 20/06/22 / 23/08/21 - 78 did rise, Market-Ratio(43) in GBP = 36.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247513 days out of 7520 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut