Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 6/20/22 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	6/20/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	137,965.435	8/12/24	-0.07	89,376.161		88,913.031	463.130	0.52	2.00
	L	Asian Paints	5,288.661	8/12/24	0.41	4,608.785		5,012.067	-403.282	-8.05	-4.05
	L	Axis Bank	2,016.766	8/12/24	1.89	1,088.322		1,215.927	-127.605	-10.49	-4.20
	L	Bajaj Finance	11,446.439	8/12/24	-0.15	9,475.749		10,799.531	-1,323.781	-12.26	-9.71
		Bajaj Finserv	2,700.453	8/12/24	-0.08	2,028.302		2,468.107	-439.806	-17.82	-14.46
	L	Bharti Airtel	2,526.543	8/12/24	-0.38	1,110.148		1,094.311	15.837	1.45	7.61
		HCL Technologies	2,745.922	8/12/24	-0.30	1,662.970		1,795.336	-132.366	-7.37	-4.60
	L	HDFC Bank	2,875.575	8/12/24	0.60	2,290.189		2,346.153	-55.964	-2.39	-0.16
	L	Hindustan Unilever	4,761.216	8/12/24	0.05	3,803.672		3,537.186	266.486	7.53	4.91
		ICICI Bank	2,031.489	8/12/24	0.10	1,188.182		1,162.903	25.279	2.17	6.34
		IndusInd Bank	2,339.902	8/12/24	0.08	1,358.108		1,468.099	-109.991	-7.49	-9.57
		Infosys	3,113.402	8/12/24	1.51	2,449.548		2,667.687	-218.139	-8.18	-5.84
		ITC	856.731	8/12/24	-0.26	457.466		336.023	121.443	36.14	29.59
	L	JSW Steel	1,589.006	8/12/24	1.35	953.300		960.441	-7.142	-0.74	-7.38
	L	Kotak Mahindra Bank	3,070.358	8/12/24	0.16	2,908.660		2,816.277	92.383	3.28	2.57
		Larsen & Toubro	6,187.225	8/12/24	-0.56	2,549.408		2,873.077	-323.670	-11.27	-4.04
	L	Mahindra & Mahindra	4,707.432	8/12/24	-1.15	1,702.203		1,296.465	405.739	31.30	32.77
		Maruti Suzuki	21,259.269	8/12/24	0.40	13,270.068		13,275.546	-5.478	-0.04	14.74
		Nestlé India	4,283.830	8/12/24	-1.26	2,938.990		2,790.860	148.131	5.31	3.47
		NTPC	694.340	8/12/24	-2.39	237.740		203.387	34.354	16.89	17.02
	L	Power Grid	590.930	8/12/24	-1.40	270.544		229.071	41.473	18.11	18.24
		Reliance Industries	5,060.102	8/12/24	-0.93	4,404.995		3,699.186	705.809	19.08	19.01
	L	State Bank of India	1,407.561	8/12/24	-1.42	752.974		788.961	-35.987	-4.56	4.29
		Sun Pharma	3,003.323	8/12/24	-0.08	1,394.917		1,300.704	94.213	7.24	12.07
		Tata Consultancy	7,267.579	8/12/24	-0.78	5,391.206		5,733.053	-341.847	-5.96	-1.73
		instrument	freshest		⇓ Δday	6/20/22	⇓ Δwk	2/21/22	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,864.075	8/12/24	0.75	662.901		762.141	-99.240	-13.02	8.30
	L	Tata Steel	263.394	8/12/24	0.16	149.209		182.169	-32.960	-18.09	-21.55
		Tech Mahindra	2,619.907	8/12/24	0.38	1,696.401		2,186.002	-489.601	-22.40	-19.86
		Titan	5,752.277	8/12/24	-0.33	3,397.998		3,783.115	-385.117	-10.18	0.36
	L	UltraTech Cement	19,578.371	8/12/24	0.02	9,238.182		10,502.196	-1,264.014	-12.04	-14.61
		Wipro	847.118	8/12/24	-0.46	718.244		879.826	-161.582	-18.37	-20.98
BSE Sensex 30 - 30 out of 30 instruments rated - 6/20/22 / 2/21/22 - 11 did rise, Market-Ratio(17) in JPY = 36.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning