RS Chart
Assessment - FTSE 100 Index in Pound sterling - 20/06/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,121.810 7,458.250 -336.440 -4.51   -2.14 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 214.800 180.250 34.550 19.17   3.71 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 772.000 648.000 124.000 19.14   10.22 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 604.000 532.800 71.200 13.36   24.87 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 10,054.000 9,059.000 995.000 10.98   12.13 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,814.500 1,639.000 175.500 10.71   12.14 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 497.000 450.600 46.400 10.30   19.88 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,711.700 1,556.770 154.930 9.95   9.42 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 789.400 718.600 70.800 9.85   -1.06 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,040.000 1,883.000 157.000 8.34   -10.21 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,515.500 3,261.500 254.000 7.79   21.03 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 391.500 363.550 27.950 7.69   12.22 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,078.000 6,574.000 504.000 7.67   -4.86 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,110.500 1,972.000 138.500 7.02   21.37 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 472.750 442.150 30.600 6.92   22.46 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 758.000 719.600 38.400 5.34   24.48 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 537.500 514.600 22.900 4.45   18.61 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 80.640 77.280 3.360 4.35   25.66 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 950.600 921.800 28.800 3.12   6.12 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 457.050 444.750 12.300 2.77   3.03 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,085.000 1,068.000 17.000 1.59   -1.41 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 188.450 186.250 2.200 1.18   8.51 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 623.200 618.600 4.600 0.74   -3.51 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,694.500 1,694.000 0.500 0.03   6.73 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.700 419.800 -2.100 -0.50   1.56 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 625.500 636.500 -11.000 -1.73   -5.89 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 127.760 131.440 -3.680 -2.80   6.33 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,794.000 2,876.000 -82.000 -2.85   -1.47 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 199.700 205.800 -6.100 -2.96   -4.64 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,112.000 6,321.000 -209.000 -3.31   1.56 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 136.600 142.100 -5.500 -3.87   17.78 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,601.000 3,746.500 -145.500 -3.88   -6.25 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 220.700 229.700 -9.000 -3.92   0.75 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,030.000 1,074.500 -44.500 -4.14   -3.04 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,730.000 3,896.000 -166.000 -4.26   -13.81 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,462.500 1,529.000 -66.500 -4.35   -1.85 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 505.800 529.600 -23.800 -4.49   -1.96 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,619.000 1,704.500 -85.500 -5.02   -1.06 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,537.500 3,725.000 -187.500 -5.03   -3.88 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,806.500 1,904.000 -97.500 -5.12   -17.07 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,499.500 1,582.500 -83.000 -5.24   -11.02 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 790.000 834.000 -44.000 -5.28   -8.66 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,460.500 1,571.500 -111.000 -7.06   -15.99 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,038.000 1,130.800 -92.800 -8.21   1.03 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,091.000 2,281.000 -190.000 -8.33   -6.24 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,480.000 2,710.000 -230.000 -8.49   -9.13 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 542.800 594.400 -51.600 -8.68   0.71 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 722.200 794.200 -72.000 -9.07   -1.67 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,658.000 2,924.000 -266.000 -9.10   -10.77 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.745 48.435 -4.690 -9.68   -6.49 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,786.000 1,990.000 -204.000 -10.25   0.62 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.900 277.200 -30.300 -10.93   -9.53 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 624.600 702.800 -78.200 -11.13   -13.38 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,125.000 5,791.000 -666.000 -11.50   -4.03 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 91.500 103.500 -12.000 -11.59   -14.85 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 457.980 520.880 -62.900 -12.08   -19.68 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,353.500 3,823.000 -469.500 -12.28   5.70 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 445.000 507.800 -62.800 -12.37   -17.98 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 160.120 182.880 -22.760 -12.45   -9.07 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,590.000 2,969.000 -379.000 -12.77   -5.16 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 251.900 289.750 -37.850 -13.06   -5.18 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,954.000 6,862.000 -908.000 -13.23   -17.94 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,084.000 5,860.000 -776.000 -13.24   -15.07 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,647.000 1,920.000 -273.000 -14.22   -11.78 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,143.000 1,337.000 -194.000 -14.51   -12.22 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.800 1,136.500 -166.700 -14.67   -21.90 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,291.000 1,521.000 -230.000 -15.12   -10.67 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,640.500 1,940.000 -299.500 -15.44   -9.71 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,832.000 3,386.000 -554.000 -16.36   -19.03 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 820.500 989.500 -169.000 -17.08   -22.31 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,341.000 5,236.000 -895.000 -17.09   -10.20 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 282.300 344.600 -62.300 -18.08   -23.48 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 550.200 672.600 -122.400 -18.20   -17.70 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 120.580 148.560 -27.980 -18.83   -20.36 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,040.000 7,484.000 -1,444.000 -19.29   -25.69 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,066.500 1,335.500 -269.000 -20.14   -18.65 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,919.500 2,411.000 -491.500 -20.39   -28.00 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,116.000 1,403.500 -287.500 -20.48   -24.45 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 526.200 663.000 -136.800 -20.63   -17.63 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 163.850 206.700 -42.850 -20.73   -29.59 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 835.400 1,057.500 -222.100 -21.00   -17.93 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 241.200 306.200 -65.000 -21.23   -23.04 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,296.000 2,933.000 -637.000 -21.72   -24.43 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,206.000 5,384.000 -1,178.000 -21.88   -18.93 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,412.000 10,795.000 -2,383.000 -22.08   -23.67 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,311.500 1,684.000 -372.500 -22.12   -23.16 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 116.950 150.250 -33.300 -22.16   -22.42 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,280.000 11,945.000 -2,665.000 -22.31   -31.70 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,857.000 3,706.000 -849.000 -22.91   -22.81 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,851.000 2,413.000 -562.000 -23.29   -27.00 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 208.400 275.700 -67.300 -24.41   -23.33 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 981.200 1,301.500 -320.300 -24.61   -21.70 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 454.400 611.000 -156.600 -25.63   -26.72 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,157.000 2,977.000 -820.000 -27.54   -25.77 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 106.350 151.000 -44.650 -29.57   -38.95 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 705.000 1,009.500 -304.500 -30.16   -37.66 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,404.000 4,876.000 -1,472.000 -30.19   -34.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 782.000 1,134.500 -352.500 -31.07   -37.12 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 877.600 1,373.000 -495.400 -36.08   -37.58 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 373.800 605.400 -231.600 -38.26   -32.37 
 FTSE - 99 out of 100 instruments rated - 20/06/22 / 28/02/22 - 23 did rise, Market-Ratio(16) in GBP = 23.23 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247348 days out of 7516 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow