Share-o-matic - Portfolio

Mon, 26th Oct 2026, 3:12UTC

Assessment - United States in Japanese yen - 20/06/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	721,563.529	12/08/24		496,152.137		476,573.880	19,578.257	4.11	-3.04
		Devon Energy	6,120.151	12/08/24	0.91	7,833.469		3,081.846	4,751.624	154.18	66.22
		Exxon Mobil	16,066.578	12/08/24	0.13	11,627.342		5,871.693	5,755.649	98.02	47.93
	S	ConocoPhilips	14,855.509	12/08/24	2.04	12,656.143		6,241.339	6,414.804	102.78	46.05
		Diamondback Energy	27,176.820	12/08/24	0.76	17,859.554		8,651.697	9,207.857	106.43	45.72
	S	Dollar Tree	12,677.745	12/08/24	-1.21	20,264.141		9,588.937	10,675.204	111.33	44.63
	L	Vertex	62,715.011	12/08/24	-0.84	35,520.639		20,305.405	15,215.234	74.93	43.04
		Chevron	19,579.623	12/08/24	0.02	20,033.268		10,365.413	9,667.855	93.27	41.73
	S	Halliburton	4,236.716	12/08/24	1.23	4,278.570		2,143.512	2,135.058	99.61	41.59
		Baker Hughes	4,745.716	12/08/24	0.23	4,115.204		2,502.223	1,612.982	64.46	34.96
		Eli Lilly	119,403.029	12/08/24	-0.82	39,275.358		25,332.816	13,942.542	55.04	31.60
	S	Bristol-Myers	6,353.724	12/08/24	0.73	9,959.928		6,616.454	3,343.474	50.53	30.88
		Avis Budget	11,220.952	12/08/24	-4.43	21,714.183		10,381.818	11,332.365	109.16	30.33
		AbbVie	25,676.822	12/08/24	0.13	18,669.634		11,636.210	7,033.424	60.44	26.05
	L	Enphase Energy	14,731.297	12/08/24	1.16	24,943.700		16,671.277	8,272.424	49.62	23.42
		Merck (MSD)	15,321.305	12/08/24	-0.93	11,424.822		7,866.472	3,558.351	45.23	23.65
		Consolidated Edison	13,763.252	12/08/24	0.91	11,729.952		8,017.392	3,712.560	46.31	23.65
		Lockheed Martin	75,190.236	12/08/24	0.97	54,546.708		37,014.959	17,531.750	47.36	23.48
	L	LTC Properties	4,846.976	12/08/24	-0.22	5,019.793		3,639.596	1,380.197	37.92	22.94
	L	Amgen	43,204.244	12/08/24	-0.77	31,690.313		23,525.048	8,165.265	34.71	20.12
		Palo Alto Networks	44,702.891	12/08/24	-0.11	22,473.363		17,293.551	5,179.811	29.95	19.83
	L	AstraZeneca	11,141.294	12/08/24	1.64	8,247.960		6,397.728	1,850.232	28.92	18.73
	L	Coca-Cola	9,203.854	12/08/24	-0.74	8,023.838		5,912.157	2,111.681	35.72	18.69
		IBM	25,582.313	12/08/24	-1.03	18,229.491		14,688.528	3,540.963	24.11	18.19
	L	T-Mobile US	26,320.835	12/08/24	0.39	17,226.342		13,739.258	3,487.084	25.38	18.10
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
	L	Adtalem	9,648.048	12/08/24	-0.85	4,324.475		4,217.032	107.442	2.55	17.72
	L	C.H. Robinson	13,325.809	12/08/24	0.20	13,366.313		9,494.885	3,871.428	40.77	18.28
	L	HP	4,560.748	12/08/24	0.72	4,529.695		2,979.045	1,550.650	52.05	18.49
		ON Semiconductor	9,500.883	12/08/24	-1.30	7,013.939		5,213.328	1,800.611	34.54	17.75
	L	Ormat Technologies	9,681.801	12/08/24	-1.10	9,943.727		7,255.133	2,688.594	37.06	17.21
		General Dynamics	39,315.862	12/08/24	-0.61	28,323.082		21,154.061	7,169.021	33.89	16.90
	S	Monster Beverage	6,195.759	12/08/24	-0.37	5,948.684		5,073.891	874.794	17.24	16.04
	S	Johnson & Johnson	21,585.920	12/08/24	-0.46	22,879.347		17,914.733	4,964.615	27.71	16.35
		Travelers Companies	28,316.332	12/08/24	-1.29	21,855.947		16,695.336	5,160.610	30.91	16.24
	S	UnitedHealth	76,321.647	12/08/24	1.17	61,034.095		45,134.058	15,900.037	35.23	16.07
	L	Philip Morris	15,673.690	12/08/24	0.07	13,224.549		11,044.557	2,179.992	19.74	15.63
	L	Raytheon Tech	15,742.546	12/08/24	0.39	11,999.979		9,126.332	2,873.647	31.49	15.14
	L	AEP	13,115.188	12/08/24	-0.40	11,936.523		9,109.927	2,826.595	31.03	15.13
	L	Southern	11,773.156	12/08/24	0.46	8,828.517		6,994.849	1,833.668	26.21	14.39
	L	Array Tech	949.143	12/08/24	-0.99	1,717.369		1,937.910	-220.541	-11.38	12.22
		Keurig Dr Pepper	4,698.462	12/08/24	0.69	4,717.363		3,753.334	964.030	25.68	13.04
		PepsiCo	23,143.973	12/08/24	-0.56	21,205.183		16,799.231	4,405.952	26.23	12.66
	L	Pfizer	3,841.127	12/08/24	-0.35	6,282.167		4,833.839	1,448.328	29.96	12.78
		Electronic Arts	19,699.785	12/08/24	-0.47	17,354.605		14,227.016	3,127.588	21.98	12.05
		Altus Power	396.939	12/08/24	-6.96	1,089.557		1,088.161	1.396	0.13	10.98
	S	FedEx	37,688.952	12/08/24	0.63	31,039.549		27,428.209	3,611.340	13.17	11.43
		Synopsys	70,320.308	12/08/24	-0.74	39,988.228		35,138.292	4,849.936	13.80	11.35
		MetLife	9,430.676	12/08/24	-0.40	8,218.257		6,486.312	1,731.945	26.70	11.41
	S	McDonald´s	36,380.674	12/08/24	0.58	31,644.408		26,147.570	5,496.839	21.02	11.06
		Paccar	12,444.172	12/08/24	-0.74	11,060.286		8,734.813	2,325.474	26.62	10.50
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
	S	CVS Health	7,535.090	12/08/24	-2.28	11,970.276		9,249.912	2,720.364	29.41	10.71
	L	Kirby	15,730.395	12/08/24	-0.14	7,680.904		5,414.556	2,266.349	41.86	10.65
		Edison International	11,126.443	12/08/24	0.52	7,954.981		6,298.208	1,656.773	26.31	10.09
		Paychex	16,707.891	12/08/24	-0.57	15,256.499		11,852.748	3,403.750	28.72	9.94
	S	Kraft Heinz	4,613.403	12/08/24	-3.12	4,803.772		3,960.030	843.742	21.31	9.77
	S	Shoals Technologies	692.618	12/08/24	0.20	2,642.210		3,380.406	-738.197	-21.84	7.63
		Energy Recovery	2,241.220	12/08/24	-0.30	2,540.950		2,104.142	436.808	20.76	9.27
	L	Sprouts	12,985.576	12/08/24	-0.10	3,367.231		2,450.822	916.409	37.39	9.60
	L	Colgate-Palmolive	13,674.143	12/08/24	-0.77	9,996.382		8,330.170	1,666.212	20.00	9.21
		Dominion Resources	7,387.926	12/08/24	0.46	9,911.324		8,158.470	1,752.853	21.49	9.34
	L	Duke Energy	15,306.454	12/08/24	0.62	13,206.997		10,896.917	2,310.080	21.20	9.14
	L	Xcel Energy	7,833.469	12/08/24	0.10	8,628.698		6,937.981	1,690.717	24.37	9.05
		Marriott	28,984.647	12/08/24	-1.51	19,607.976		15,619.206	3,988.770	25.54	9.20
	S	Sirius XM	402.340	12/08/24	-5.10	789.828		656.177	133.650	20.37	8.64
	S	Mondelez	9,353.719	12/08/24	-0.63	7,938.780		6,608.799	1,329.981	20.12	8.64
	S	Fortinet	9,499.533	12/08/24	0.96	7,588.015		6,497.686	1,090.330	16.78	8.58
		Regeneron	151,362.018	12/08/24	-0.90	78,435.955		70,089.573	8,346.382	11.91	8.64
		Automatic Data	34,984.637	12/08/24	-1.17	27,040.456		21,742.433	5,298.023	24.37	8.56
		Ryder System	17,800.149	12/08/24	-1.29	9,769.560		8,471.248	1,298.311	15.33	8.27
	L	United Natural Foods	1,663.363	12/08/24	-1.28	5,111.602		3,928.314	1,183.288	30.12	8.62
		Caterpillar	45,368.507	12/08/24	-0.66	26,008.955		20,868.624	5,140.331	24.63	8.03
		Verizon	5,472.088	12/08/24	-0.54	6,619.700		5,934.030	685.671	11.55	7.65
		O'Reilly	151,359.318	12/08/24	-0.30	79,214.981		65,509.456	13,705.526	20.92	7.78
	L	Altria	6,792.517	12/08/24	-0.24	6,117.451		5,264.729	852.722	16.20	7.43
		Cadence	35,999.936	12/08/24	-1.29	19,319.048		17,599.767	1,719.280	9.77	7.01
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
		AIG	9,668.300	12/08/24	-0.62	6,947.782		5,821.386	1,126.397	19.35	7.18
	L	Costco	116,593.403	12/08/24	1.01	60,309.074		49,337.967	10,971.107	22.24	7.09
		Broadcom	20,065.671	12/08/24	0.24	67,324.363		54,114.938	13,209.426	24.41	7.07
		Marsh & McLennan	29,345.133	12/08/24	-1.23	19,501.316		16,939.216	2,562.100	15.13	6.84
	L	PSEG	10,869.918	12/08/24	0.81	7,987.385		6,788.154	1,199.231	17.67	6.55
		Dow	7,050.393	12/08/24	-0.84	7,394.676		6,144.006	1,250.670	20.36	5.24
		Berkshire Hathaway	58,108.358	12/08/24	-0.30	36,194.355		29,987.300	6,207.055	20.70	4.56
		FirstEnergy	5,697.560	12/08/24	0.55	4,848.326		3,993.932	854.394	21.39	4.32
	L	Procter & Gamble	22,521.562	12/08/24	-2.19	17,870.355		15,626.861	2,243.494	14.36	3.73
	S	Union Pacific	31,964.390	12/08/24	-0.32	27,873.488		21,639.632	6,233.856	28.81	3.66
	S	Gilead Sciences	9,854.618	12/08/24	-0.91	7,902.326		7,760.390	141.937	1.83	2.62
		KLA-Tencor	102,277.947	12/08/24	1.44	42,114.687		38,843.506	3,271.181	8.42	2.67
	L	NextEra Energy	10,474.329	12/08/24	0.15	9,560.289		8,933.853	626.436	7.01	2.31
		Mastercard	61,524.194	12/08/24	-0.24	41,947.270		37,149.475	4,797.796	12.91	2.25
		Thermo Fisher	80,882.395	12/08/24	0.48	67,628.143		64,545.969	3,082.174	4.78	2.28
		Kadant	39,194.350	12/08/24	-1.48	23,632.721		23,403.655	229.066	0.98	1.47
		Fastenal	8,871.721	12/08/24	-1.02	6,545.443		5,785.296	760.147	13.14	1.39
		Cintas	102,560.124	12/08/24	0.53	46,896.857		43,045.228	3,851.629	8.95	1.31
		Visa	35,088.597	12/08/24	0.05	25,653.870		24,065.301	1,588.569	6.60	1.13
	S	Molina Healthcare	45,589.928	12/08/24	-0.15	33,989.589		30,336.168	3,653.421	12.04	1.55
	L	Analog Devices	28,633.613	12/08/24	0.36	19,526.968		18,534.820	992.148	5.35	1.05
		Freeport-McMoRan	5,611.151	12/08/24	1.24	4,566.149		3,408.841	1,157.308	33.95	1.30
	L	Honeywell	26,569.260	12/08/24	-0.73	24,261.883		23,592.853	669.030	2.84	0.68
		Landstar System	24,992.305	12/08/24	-1.04	18,693.936		17,372.293	1,321.644	7.61	0.61
		Matson	17,569.276	12/08/24	0.73	9,801.963		8,709.659	1,092.303	12.54	1.15
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
		Fiserv	21,750.637	12/08/24	-0.30	12,036.432		11,737.917	298.515	2.54	0.05
		Interface	2,202.066	12/08/24	-0.79	1,655.263		1,534.361	120.901	7.88	-0.00
	S	UPS	16,857.756	12/08/24	-0.76	23,096.719		20,712.235	2,384.484	11.51	-0.10
		CDW	28,636.313	12/08/24	-0.76	21,089.072		20,538.348	550.724	2.68	-0.39
	S	CSX	4,522.944	12/08/24	-1.47	3,905.934		3,255.733	650.201	19.97	-0.22
	S	J.B. Hunt	21,976.109	12/08/24	-0.20	20,910.854		18,492.169	2,418.686	13.08	-0.80
	L	Apple	29,369.435	12/08/24	0.71	17,762.345		15,632.329	2,130.015	13.63	-1.02
	L	SunPower	27.003	12/08/24	-4.76	2,420.788		2,288.965	131.823	5.76	-2.19
		American Express	32,004.894	12/08/24	-0.34	19,466.212		17,560.397	1,905.815	10.85	-1.59
	L	Fox A	5,242.565	12/08/24	-1.27	4,329.875		4,060.644	269.232	6.63	-2.02
		Abbott Labs	14,554.430	12/08/24	-0.84	13,842.910		13,656.142	186.768	1.37	-2.22
		Booking	464,334.912	12/08/24	-0.11	257,452.740		255,990.056	1,462.684	0.57	-2.18
	S	Cognizant	9,874.870	12/08/24	-1.72	8,978.382		8,208.777	769.605	9.38	-2.03
	L	Bloom Energy	1,504.048	12/08/24	-3.05	2,333.029		2,046.179	286.850	14.02	-2.58
		Exelon	4,981.989	12/08/24	-0.54	5,523.393		5,436.429	86.964	1.60	-2.24
	S	Potlatch	5,516.642	12/08/24	-1.99	6,106.650		5,640.937	465.713	8.26	-2.22
		Microsoft	54,924.745	12/08/24	0.19	33,436.034		32,185.494	1,250.540	3.89	-2.51
		Norfolk Southern	32,022.446	12/08/24	-1.02	29,901.387		26,417.696	3,483.691	13.19	-2.67
		Emerson Electric	13,915.817	12/08/24	-0.60	10,618.793		10,353.383	265.410	2.56	-3.18
	L	Walmart	9,275.411	12/08/24	1.10	5,323.573		5,203.486	120.087	2.31	-3.24
		Steelcase	1,659.313	12/08/24	-1.76	1,397.387		1,461.088	-63.701	-4.36	-3.56
		Roper Technologies	70,216.347	12/08/24	-1.27	51,660.125		50,472.060	1,188.064	2.35	-3.59
	S	Walgreens Boots	1,377.135	12/08/24	-4.49	5,308.721		5,293.163	15.558	0.29	-3.87
	L	AES	2,256.072	12/08/24	0.30	2,599.005		2,615.960	-16.955	-0.65	-4.12
	L	California Water	7,065.244	12/08/24	-0.42	6,656.154		6,476.469	179.684	2.77	-4.41
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
	L	Texas Instruments	25,930.647	12/08/24	-0.08	20,278.992		21,062.196	-783.204	-3.72	-4.47
		Encompass Health	11,727.252	12/08/24	1.33	7,616.098		8,145.347	-529.249	-6.50	-4.92
	L	Verisk Analytics	35,422.080	12/08/24	-0.67	21,847.846		22,058.492	-210.646	-0.95	-4.78
	L	Biogen	27,143.066	12/08/24	-0.48	27,237.576		32,643.725	-5,406.149	-16.56	-6.02
	L	Take-Two Interactive	19,886.103	12/08/24	1.71	16,986.019		16,277.570	708.448	4.35	-6.05
		Expeditors Wash	16,081.430	12/08/24	0.03	12,720.950		13,255.874	-534.924	-4.04	-5.91
		U.S. Bancorp	5,599.000	12/08/24	-1.43	6,130.952		6,089.325	41.627	0.68	-5.90
	L	Oracle	17,900.058	12/08/24	0.39	9,143.098		9,423.799	-280.701	-2.98	-6.13
	L	Qualcomm	21,992.310	12/08/24	-0.97	16,335.255		14,519.015	1,816.239	12.51	-6.11
	L	Alphabet A	21,911.302	12/08/24	-0.84	14,465.861		15,170.709	-704.848	-4.65	-6.35
		Lowe´s	31,197.515	12/08/24	-2.02	23,285.737		22,448.917	836.820	3.73	-6.18
	L	Alphabet C	22,135.424	12/08/24	-0.87	14,563.341		15,203.299	-639.958	-4.21	-6.40
	S	Baxter	4,986.040	12/08/24	-0.59	8,617.897		8,999.471	-381.574	-4.24	-6.54
		Home Depot	46,688.936	12/08/24	-0.81	36,552.141		36,222.078	330.063	0.91	-6.64
		United Airlines	5,457.236	12/08/24	-2.51	4,898.281		4,950.857	-52.576	-1.06	-6.90
		Wells Fargo	7,028.790	12/08/24	-1.33	5,195.310		5,009.913	185.397	3.70	-6.98
	L	American Water	19,247.491	12/08/24	0.20	17,800.149		19,603.295	-1,803.147	-9.20	-7.20
	S	Cisco Systems	6,056.695	12/08/24	-1.34	5,858.225		6,112.291	-254.066	-4.16	-7.67
	L	AT&T	2,623.308	12/08/24	-0.31	2,616.557		2,975.764	-359.207	-12.07	-8.10
		Copart	6,785.767	12/08/24	-1.43	3,542.410		3,859.142	-316.732	-8.21	-8.08
	S	Old Dominion FL	25,736.228	12/08/24	-1.35	15,668.289		15,939.092	-270.803	-1.70	-7.99
	L	First Solar	29,598.958	12/08/24	3.51	9,006.735		10,464.933	-1,458.199	-13.93	-8.85
		BNY Mellon	8,542.289	12/08/24	-0.80	5,553.095		5,423.305	129.791	2.39	-9.13
	S	Medtronic	10,961.727	12/08/24	-1.04	11,910.870		14,078.283	-2,167.413	-15.40	-9.51
	S	Xerox	1,310.979	12/08/24	-2.51	2,154.812		2,284.590	-129.779	-5.68	-9.85
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
	L	Morgan Stanley	12,804.658	12/08/24	0.13	9,842.467		10,786.460	-943.994	-8.75	-9.95
		CrowdStrike	32,314.074	12/08/24	-0.65	22,128.674		28,167.502	-6,038.828	-21.44	-10.45
		Tesla Motors	26,663.769	12/08/24	-1.26	29,265.475		26,617.830	2,647.645	9.95	-9.65
	L	Goldman Sachs	65,548.939	12/08/24	-0.97	37,775.361		41,353.384	-3,578.023	-8.65	-10.54
		Southwest Airlines	3,426.637	12/08/24	0.20	4,810.523		5,422.211	-611.689	-11.28	-10.78
	L	DuPont	10,575.589	12/08/24	-0.25	7,599.897		7,429.020	170.876	2.30	-10.97
	S	Comcast	5,202.061	12/08/24	-1.41	5,226.363		6,177.909	-951.545	-15.40	-11.29
	L	Bank of America	5,153.456	12/08/24	-0.29	4,309.623		4,277.182	32.441	0.76	-11.03
	L	3M	16,655.236	12/08/24	-0.65	17,530.122		19,743.280	-2,213.158	-11.21	-11.30
		JP Morgan Chase	27,838.385	12/08/24	0.19	15,260.549		16,728.145	-1,467.596	-8.77	-11.52
		Delta Air Lines	5,273.618	12/08/24	-0.61	4,085.501		4,459.818	-374.317	-8.39	-11.36
	S	CoStar	9,725.005	12/08/24	-2.50	7,568.843		9,702.674	-2,133.831	-21.99	-11.95
	L	Sunnova Energy	893.788	12/08/24	-4.47	2,667.862		3,633.035	-965.173	-26.57	-12.89
		Deckers Outdoor	123,982.679	12/08/24	3.15	33,795.170		46,582.023	-12,786.853	-27.45	-12.85
		Citigroup	7,809.167	12/08/24		6,280.817		7,360.121	-1,079.305	-14.66	-13.08
		Alaska Air Group	4,670.109	12/08/24	-0.26	5,457.236		6,229.309	-772.073	-12.39	-13.36
		AMD	18,465.764	12/08/24	1.86	11,013.032		11,105.800	-92.768	-0.84	-13.49
	S	Intel	2,613.857	12/08/24	-1.78	4,991.440		5,794.045	-802.605	-13.85	-14.19
		Nike	10,077.390	12/08/24	0.40	14,492.324		16,869.223	-2,376.900	-14.09	-14.46
		Capital One	17,837.952	12/08/24	-1.56	14,481.523		17,101.073	-2,619.550	-15.32	-15.34
		Lam Research	109,480.904	12/08/24	0.37	56,632.663		64,514.253	-7,881.590	-12.22	-15.40
		Starbucks	10,400.072	12/08/24	2.58	9,703.403		12,228.957	-2,525.553	-20.65	-16.15
	L	Micron Technology	12,777.655	12/08/24	1.68	7,526.989		7,914.591	-387.602	-4.90	-15.63
		Intuit	84,708.671	12/08/24	-0.44	49,915.753		60,630.778	-10,715.025	-17.67	-16.32
		Ross Stores	18,992.316	12/08/24	0.74	10,093.591		12,372.222	-2,278.631	-18.42	-16.81
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
	S	salesforce.com	33,930.183	12/08/24	-0.48	22,042.265		28,239.682	-6,197.416	-21.95	-17.27
	L	Hannon Armstrong SIC	4,078.751	12/08/24	-1.63	4,765.968		5,991.992	-1,226.024	-20.46	-17.39
		Simon Property	20,670.530	12/08/24	-3.51	12,919.419		14,164.680	-1,245.260	-8.79	-17.31
	S	Ford Motor	1,331.231	12/08/24	-2.38	1,516.199		1,402.032	114.167	8.14	-17.22
	L	Charter Comm	47,357.252	12/08/24	-3.75	59,670.461		82,667.397	-22,996.936	-27.82	-18.20
		Boeing	22,159.727	12/08/24	-2.25	18,469.814		22,911.522	-4,441.708	-19.39	-18.32
		MillerKnoll	3,664.260	12/08/24	-3.49	3,575.151		4,384.358	-809.206	-18.46	-18.12
		Marvell Tech	8,169.653	12/08/24	-0.08	6,216.011		6,636.139	-420.129	-6.33	-17.66
	L	NVidia	14,719.146	12/08/24	4.08	2,144.011		2,308.978	-164.968	-7.14	-17.90
	S	American Airlines	1,297.477	12/08/24	-2.54	1,747.072		2,223.347	-476.276	-21.42	-18.11
		Ansys	42,301.005	12/08/24	0.69	31,404.085		38,976.929	-7,572.844	-19.43	-18.96
	L	Sunrun	2,339.780	12/08/24	-3.13	3,217.366		4,682.918	-1,465.552	-31.30	-19.61
		General Electric	22,529.663	12/08/24	-0.16	8,910.875		10,915.509	-2,004.633	-18.37	-19.30
	S	MongoDB	31,373.032	12/08/24	-1.08	36,392.825		53,507.974	-17,115.149	-31.99	-19.50
		Amazon.com	22,520.212	12/08/24	-0.08	14,341.109		18,349.559	-4,008.451	-21.84	-20.80
		Adobe	71,682.591	12/08/24	-1.00	48,711.435		70,133.318	-21,421.883	-30.54	-21.07
		Datadog	15,143.088	12/08/24	-0.11	12,193.048		15,556.869	-3,363.821	-21.62	-20.98
	L	eBay	7,535.090	12/08/24	-1.26	5,698.910		7,969.273	-2,270.363	-28.49	-21.49
		Applied Materials	26,069.711	12/08/24	1.00	12,128.241		14,821.950	-2,693.709	-18.17	-21.38
		Autodesk	32,345.127	12/08/24	-0.36	22,651.175		31,015.311	-8,364.136	-26.97	-22.80
		Airbnb	15,340.207	12/08/24	-1.27	13,807.806		17,677.415	-3,869.609	-21.89	-22.47
	L	The Trade Desk	13,101.687	12/08/24	-2.28	6,353.724		7,623.686	-1,269.962	-16.66	-23.83
	L	General Motors	5,804.220	12/08/24	-1.13	4,304.223		5,399.245	-1,095.022	-20.28	-25.35
		Intuitive Surgical	62,852.724	12/08/24	0.46	25,933.347		36,964.652	-11,031.304	-29.84	-25.48
		Walt Disney	11,604.390	12/08/24	-0.30	12,737.151		19,533.303	-6,796.152	-34.79	-26.33
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	20/09/21	prc diff	⇓ Δ39	∅-RS
		Zscaler	23,296.538	12/08/24	-1.04	20,285.743		29,525.789	-9,240.046	-31.29	-26.83
	L	Plug Power	263.276	12/08/24	-1.02	2,137.260		2,812.813	-675.553	-24.02	-27.91
	S	Atlassian	18,976.114	12/08/24	-0.62	24,707.427		43,809.674	-19,102.247	-43.60	-28.46
		Target	18,229.491	12/08/24	-0.35	18,807.347		26,481.127	-7,673.779	-28.98	-28.48
		DexCom	9,622.395	12/08/24	2.16	9,513.034		15,249.559	-5,736.525	-37.62	-28.79
	L	Moderna	10,975.228	12/08/24	-4.29	17,550.374		46,296.586	-28,746.212	-62.09	-29.48
		FuelCell Energy	59.541	12/08/24	-1.61	467.146		669.301	-202.155	-30.20	-30.87
		IDEXX Labs	64,796.915	12/08/24	-0.60	44,291.101		72,155.438	-27,864.337	-38.62	-31.08
		Meta Platforms	69,660.093	12/08/24	-0.35	22,107.072		38,900.375	-16,793.303	-43.17	-31.26
		Uber Technologies	9,351.019	12/08/24	1.05	2,937.889		4,351.549	-1,413.660	-32.49	-31.42
	S	Workday	28,429.743	12/08/24	-0.65	18,818.149		29,220.667	-10,402.518	-35.60	-31.22
		Warner Bros. Disc	905.939	12/08/24	-4.55	1,919.889		2,844.528	-924.640	-32.51	-33.74
	S	Illumina	16,814.552	12/08/24	0.79	25,286.634		47,900.939	-22,614.305	-47.21	-40.21
		DoorDash	16,747.045	12/08/24	0.19	8,515.286		24,094.829	-15,579.542	-64.66	-42.76
		PayPal	8,567.942	12/08/24	-1.95	9,842.467		29,518.134	-19,675.667	-66.66	-45.91
	S	Align Technology	28,834.782	12/08/24	-0.63	31,656.560		77,608.270	-45,951.711	-59.21	-45.89
		Netflix	85,482.297	12/08/24	-0.13	23,696.178		62,930.679	-39,234.501	-62.35	-50.06
		Constellation Energy	25,292.034	12/08/24	-1.16	8,152.101					-na-
		GE HealthCare	11,121.042	12/08/24	-1.24						-na-
		GlobalFoundries	5,836.623	12/08/24	-1.05	6,135.003					-na-
USA - 216 out of 219 instruments rated - 20/06/22 / 20/09/21 - 131 did rise, Market-Ratio(39) in JPY = 60.65 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning