Fri, Nov 28th, 2025, 17:36UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/20/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/20/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,562.369  8/12/24 0.52 8,294.677 8,913.888 -619.210 -6.95   -3.44 
real-time RS chart chart L add note BT Group 164.803  8/12/24 8.43 219.485 222.601 -3.115 -1.40   7.07 
real-time RS chart chart S add note Entain 675.984  8/12/24 3.98 1,527.487 2,012.669 -485.182 -24.11   -24.22 
real-time RS chart chart add note Centrica 148.265  8/12/24 3.29 93.920 92.363 1.557 1.69   24.12 
real-time RS chart chart L add note Abrdn 178.139  8/12/24 2.51 190.834 247.042 -56.208 -22.75   -30.57 
real-time RS chart chart add note BAE Systems 1,518.169  8/12/24 2.04 882.832 860.045 22.787 2.65   22.87 
real-time RS chart chart add note Endeavour Mining 1,825.064  8/12/24 1.89 2,080.130 2,378.391 -298.261 -12.54   -0.71 
real-time RS chart chart add note Hiscox 1,384.812  8/12/24 1.89 1,107.151 1,101.709 5.442 0.49   4.71 
real-time RS chart chart add note Antofagasta 2,189.029  8/12/24 1.79 1,503.610 1,817.856 -314.245 -17.29   -11.85 
real-time RS chart chart add note WPP Group 803.867  8/12/24 1.68 972.979 1,263.894 -290.915 -23.02   -19.00 
real-time RS chart chart add note BP 511.996  8/12/24 1.35 455.975 434.505 21.470 4.94   10.77 
real-time RS chart chart add note Glencore 477.813  8/12/24 1.27 550.606 528.445 22.161 4.19   20.94 
real-time RS chart chart add note Beazley 852.551  8/12/24 1.24 578.849 538.544 40.305 7.48   18.32 
real-time RS chart chart add note DS Smith 517.121  8/12/24 1.19 328.791 411.856 -83.065 -20.17   -24.55 
real-time RS chart chart L add note Experian 4,104.356  8/12/24 1.18 2,674.121 3,505.438 -831.317 -23.72   -25.45 
real-time RS chart chart L add note LSE Group 11,574.656  8/12/24 1.12 8,243.652 7,857.057 386.595 4.92   -6.15 
real-time RS chart chart S add note M&G 237.480  8/12/24 1.09 232.588 245.966 -13.378 -5.44   -5.94 
real-time RS chart chart S add note Diageo 2,855.229  8/12/24 1.03 4,120.079 4,452.014 -331.935 -7.46   -5.15 
real-time RS chart chart add note Informa 940.834  8/12/24 1.03 632.192 710.410 -78.218 -11.01   -0.60 
real-time RS chart chart S add note Sage Group 1,171.092  8/12/24 1.03 727.463 839.967 -112.503 -13.39   -14.54 
real-time RS chart chart L add note Rentokil Initial 546.238  8/12/24 1.01 518.286 606.908 -88.623 -14.60   -19.10 
real-time RS chart chart add note Berkeley 5,904.961  8/12/24 1.00 4,344.281 4,656.388 -312.107 -6.70   -15.01 
real-time RS chart chart add note Fresnillo 628.931  8/12/24 0.93 919.404 858.850 60.553 7.05   -2.42 
real-time RS chart chart add note Standard Chartered 840.904  8/12/24 0.92 703.471 636.787 66.683 10.47   23.23 
real-time RS chart chart L add note Tesco 388.423  8/12/24 0.91 293.385 346.301 -52.916 -15.28   -6.40 
  ⇓instrument freshest Δday 6/20/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,741.672  8/12/24 0.90 1,973.562 2,024.620 -51.059 -2.52   5.32 
real-time RS chart chart L add note Coca-Cola HBC 3,153.972  8/12/24 0.89 2,104.006 2,275.606 -171.600 -7.54   -18.25 
real-time RS chart chart L add note Vodafone 86.699  8/12/24 0.87 148.800 157.093 -8.293 -5.28   4.93 
real-time RS chart chart add note Admiral Group 3,142.325  8/12/24 0.86 2,512.229 3,558.025 -1,045.796 -29.39   -26.80 
real-time RS chart chart L add note SSE 2,187.282  8/12/24 0.86 1,885.628 2,037.170 -151.542 -7.44   -2.38 
real-time RS chart chart add note Barclays 256.348  8/12/24 0.85 186.490 218.573 -32.083 -14.68   -10.30 
real-time RS chart chart add note Shell 3,259.958  8/12/24 0.83 2,458.071 2,356.878 101.193 4.29   19.84 
real-time RS chart chart L add note Auto Trader 929.187  8/12/24 0.81 612.858 792.399 -179.541 -22.66   -18.72 
real-time RS chart chart add note Weir Group 2,217.563  8/12/24 0.79 1,746.448 1,891.359 -144.911 -7.66   -12.23 
real-time RS chart chart add note Ocado 438.737  8/12/24 0.72 1,022.129 1,640.970 -618.841 -37.71   -38.47 
real-time RS chart chart S add note Spirax-Sarco 8,985.558  8/12/24 0.72 10,808.292 14,276.323 -3,468.031 -24.29   -32.65 
real-time RS chart chart add note J Sainsbury 314.000  8/12/24 0.67 242.721 329.509 -86.788 -26.34   -24.37 
real-time RS chart chart L add note AstraZeneca 14,884.696  8/12/24 0.63 11,709.760 10,827.058 882.701 8.15   10.64 
real-time RS chart chart add note Intertek 5,450.734  8/12/24 0.60 4,898.672 6,434.803 -1,536.131 -23.87   -20.02 
real-time RS chart chart add note RELX 4,112.509  8/12/24 0.57 2,435.360 2,726.186 -290.826 -10.67   -7.47 
real-time RS chart chart add note Rio Tinto 5,755.882  8/12/24 0.56 5,969.019 6,921.238 -952.219 -13.76   -5.30 
real-time RS chart chart L add note Taylor Wimpey 184.020  8/12/24 0.54 136.210 179.575 -43.364 -24.15   -23.49 
real-time RS chart chart S add note Legal & General 262.753  8/12/24 0.53 287.561 331.302 -43.740 -13.20   -10.74 
real-time RS chart chart L add note Smiths Group 2,030.049  8/12/24 0.52 1,703.354 1,827.417 -124.063 -6.79   -3.17 
real-time RS chart chart S add note Bunzl 3,729.327  8/12/24 0.50 3,016.538 3,548.464 -531.926 -14.99   -6.41 
real-time RS chart chart L add note NatWest 389.704  8/12/24 0.48 257.046 274.531 -17.485 -6.37   -0.57 
real-time RS chart chart add note Phoenix 626.601  8/12/24 0.47 725.833 739.333 -13.500 -1.83   -4.82 
real-time RS chart chart add note GSK 1,830.887  8/12/24 0.42 1,993.594 1,860.607 132.987 7.15   7.99 
real-time RS chart chart add note Prudential 740.042  8/12/24 0.41 1,129.513 1,358.312 -228.799 -16.84   -23.00 
real-time RS chart chart L add note Imperial Brands 2,485.441  8/12/24 0.38 2,113.324 1,958.886 154.438 7.88   10.65 
  ⇓instrument freshest Δday 6/20/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 563.941  8/12/24 0.35 486.490 501.733 -15.243 -3.04   0.21 
real-time RS chart chart add note Rolls-Royce 566.853  8/12/24 0.35 106.569 123.700 -17.131 -13.85   -16.00 
real-time RS chart chart L add note Anglo American 2,600.163  8/12/24 0.29 3,905.777 4,569.141 -663.364 -14.52   4.35 
real-time RS chart chart L add note 3i Group 3,515.024  8/12/24 0.23 1,242.138 1,596.152 -354.013 -22.18   -19.73 
real-time RS chart chart add note Next 11,113.440  8/12/24 0.23 6,934.544 8,201.267 -1,266.722 -15.45   -19.08 
real-time RS chart chart L add note HSBC 749.942  8/12/24 0.22 626.019 615.035 10.984 1.79   17.10 
real-time RS chart chart add note Melrose 566.853  8/12/24 0.19 532.320 531.553 0.768 0.14   1.59 
real-time RS chart chart add note Kingfisher 316.096  8/12/24 0.18 280.922 365.962 -85.039 -23.24   -24.12 
real-time RS chart chart L add note Barratt Developments 610.995  8/12/24 0.15 529.234 730.250 -201.016 -27.53   -27.74 
real-time RS chart chart add note Smurfit Kappa 3,561.612  8/12/24 0.07 3,327.510 4,429.305 -1,101.796 -24.88   -23.87 
real-time RS chart chart add note Johnson Matthey 1,836.711  8/12/24 0.06 2,375.961 2,250.508 125.453 5.57   -11.55 
real-time RS chart chart L add note Halma 2,943.163  8/12/24 0.04 2,235.616 2,881.558 -645.942 -22.42   -29.00 
real-time RS chart chart add note Rightmove 625.670  8/12/24 0.04 640.811 803.872 -163.062 -20.28   -18.81 
real-time RS chart chart L add note Persimmon 1,837.293  8/12/24 0.03 2,155.835 2,883.949 -728.114 -25.25   -28.02 
real-time RS chart chart L add note BAT 3,262.287  8/12/24 4,094.456 3,898.052 196.404 5.04   19.45 
real-time RS chart chart add note F&C Investment Trust 1,194.969  8/12/24 920.102 996.773 -76.671 -7.69   -9.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,283.485  8/12/24 910.785 1,355.922 -445.137 -32.83   -38.01 
real-time RS chart chart add note Reckitt Benckiser 4,868.390  8/12/24 7,118.565 7,554.679 -436.114 -5.77   0.19 
real-time RS chart chart S add note National Grid 1,139.529  8/12/24 -0.04 1,208.945 1,351.500 -142.555 -10.55   -0.28 
real-time RS chart chart S add note Croda 4,459.585  8/12/24 -0.05 7,034.707 8,944.663 -1,909.956 -21.35   -26.70 
real-time RS chart chart add note Int Cons Airlines 193.862  8/12/24 -0.06 140.438 177.555 -37.117 -20.90   -21.45 
real-time RS chart chart L add note Schroders 392.732  8/12/24 -0.12 533.403 622.541 -89.138 -14.32   -20.78 
real-time RS chart chart S add note United Utilities 1,151.642  8/12/24 -0.12 1,199.627 1,284.212 -84.584 -6.59   -4.33 
real-time RS chart chart add note ConvaTec 269.741  8/12/24 -0.17 250.175 215.430 34.745 16.13   2.24 
real-time RS chart chart add note Scottish Mortgage 960.401  8/12/24 -0.17 821.104 1,206.526 -385.422 -31.94   -38.54 
  ⇓instrument freshest Δday 6/20/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.154  8/12/24 -0.28 50.949 57.888 -6.939 -11.99   -7.72 
real-time RS chart chart add note DCC 5,980.666  8/12/24 -0.29 5,921.267 7,003.705 -1,082.438 -15.46   -16.21 
real-time RS chart chart L add note Unilever Plc 5,490.333  8/12/24 -0.34 4,194.037 4,477.710 -283.673 -6.34   -7.55 
real-time RS chart chart L add note British Land 460.051  8/12/24 -0.40 589.099 632.963 -43.864 -6.93   -3.27 
real-time RS chart chart S add note RS Group 878.174  8/12/24 -0.40 955.625 1,182.622 -226.997 -19.19   -23.35 
real-time RS chart chart L add note Frasers 976.590  8/12/24 -0.42 728.512 760.727 -32.215 -4.23   -7.14 
real-time RS chart chart add note Mondi 1,657.349  8/12/24 -0.42 1,701.025 1,878.212 -177.187 -9.43   -17.16 
real-time RS chart chart add note Ashtead 6,000.466  8/12/24 -0.43 3,964.593 5,827.656 -1,863.063 -31.97   -35.35 
real-time RS chart chart add note InterContinental Hot 8,418.355  8/12/24 -0.61 5,055.905 6,257.918 -1,202.013 -19.21   -11.39 
real-time RS chart chart L add note Airtel Africa 128.116  8/12/24 -0.63 159.096 169.834 -10.738 -6.32   16.37 
real-time RS chart chart S add note Severn Trent 2,928.022  8/12/24 -0.63 3,254.135 3,437.313 -183.179 -5.33   -2.78 
real-time RS chart chart add note Pearson 1,204.868  8/12/24 -0.72 899.138 774.471 124.667 16.10   8.69 
real-time RS chart chart add note Land Securities 716.865  8/12/24 -0.73 841.137 949.205 -108.068 -11.39   -2.96 
real-time RS chart chart add note Pershing Square 4,116.003  8/12/24 -0.79 2,888.423 3,238.915 -350.492 -10.82   -10.33 
real-time RS chart chart add note Smith and Nephew 1,346.378  8/12/24 -0.86 1,331.237 1,597.944 -266.707 -16.69   -13.44 
real-time RS chart chart add note Ass Brit Foods 2,836.012  8/12/24 -0.90 1,918.239 2,294.729 -376.490 -16.41   -12.99 
real-time RS chart chart L add note Segro 1,030.282  8/12/24 -0.96 1,142.791 1,555.516 -412.725 -26.53   -22.73 
real-time RS chart chart add note Haleon 434.661  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,087.817  8/12/24 -1.11 1,263.685 1,276.443 -12.758 -1.00   -2.76 
real-time RS chart chart L add note St. James´s Place 804.798  8/12/24 -1.22 1,299.790 1,677.423 -377.633 -22.51   -25.47 
real-time RS chart chart S add note Flutter 17,103.424  8/12/24 -1.28 9,797.344 12,901.876 -3,104.532 -24.06   -24.77 
real-time RS chart chart add note CRH (L) 7,472.630  8/12/24 -1.35 3,298.393 4,046.851 -748.458 -18.49   -20.14 
real-time RS chart chart S add note Whitbread 3,277.428  8/12/24 -1.44 3,095.737 3,494.681 -398.944 -11.42   -11.98 
real-time RS chart chart S add note Burberry Group 781.505  8/12/24 -2.02 1,910.668 2,318.633 -407.964 -17.60   -10.95 
real-time RS chart chart S add note B&M 517.820  8/12/24 -2.22 435.360 723.557 -288.197 -39.83   -33.27 
  ⇓instrument freshest Δday 6/20/22 ⇓ Δwk 2/28/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.170  8/12/24 -4.07 123.864 180.471 -56.606 -31.37   -39.80 
 FTSE - 99 out of 100 instruments rated - 6/20/22 / 2/28/22 - 19 did rise, Market-Ratio(16) in EUR = 19.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow