Mon, 24th Aug 2026, 7:56UTC
 
RS Chart
Assessment - Finance in Euro - 20/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 393.795  12/08/24 0.25 271.121 263.709 7.412 2.81   -1.39 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 11.290 11.608 -0.318 -2.74   -3.75 
real-time RS chart chart L add note Abrdn 178.139  12/08/24 2.51 190.834 308.162 -117.328 -38.07   -30.57 
real-time RS chart chart add note Admiral Group 3,142.325  12/08/24 0.86 2,512.229 4,307.484 -1,795.255 -41.68   -26.80 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,238.600 2,703.500 -1,464.900 -54.19   -37.74 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.408 4.151 0.257 6.19   1.93 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.400 43.330 -0.930 -2.15   -4.01 
real-time RS chart chart add note Agricultural Bank 0.659  12/08/24 0.65 0.426 0.387 0.039 10.08   4.27 
real-time RS chart chart L add note AIA 6.284  12/08/24 -1.33 9.734 10.458 -0.724 -6.92   1.25 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.492 2.440 0.052 2.13   11.95 
real-time RS chart chart add note Allianz 255.900  12/08/24 186.120 199.260 -13.140 -6.59   -9.13 
real-time RS chart chart add note American Express 225.198  12/08/24 -0.34 136.971 136.511 0.460 0.34   -9.01 
real-time RS chart chart add note AIG 68.030  12/08/24 -0.62 48.887 46.080 2.808 6.09   -0.96 
real-time RS chart chart add note ANZ Banking AU 18.673  12/08/24 0.93 14.153 17.392 -3.239 -18.62   -19.35 
real-time RS chart chart add note ANZ Banking NZ 18.100  12/08/24 0.13 14.233 17.402 -3.169 -18.21   -18.94 
real-time RS chart chart L add note Aozora Bank 16.641  9/08/24 3.28 18.639 19.918 -1.279 -6.42   -5.90 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.240 37.470 0.770 2.05   -2.66 
real-time RS chart chart S add note ASX 43.089  12/08/24 0.73 51.724 54.350 -2.626 -4.83   -3.49 
real-time RS chart chart add note Aviva 563.941  12/08/24 0.35 486.490 489.062 -2.572 -0.53   0.21 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.715 23.990 -1.275 -5.31   -7.05 
real-time RS chart chart L add note Axis Bank 14.191  12/08/24 1.89 7.658 8.452 -0.794 -9.39   -11.38 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.130 23.350 -6.220 -26.64   -23.04 
real-time RS chart chart L add note Bajaj Finance 80.541  12/08/24 -0.15 66.675 77.526 -10.851 -14.00   -16.43 
real-time RS chart chart add note Bajaj Finserv 19.001  12/08/24 -0.08 14.272 17.535 -3.263 -18.61   -20.78 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.830 36.710 -8.880 -24.19   -21.33 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.364 8.668 -2.304 -26.58   -21.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.330 5.583 -1.254 -22.45   -18.36 
real-time RS chart chart add note BBVA Banco Francés 31.134  12/08/24 0.75 1.574 1.794 -0.220 -12.27   -15.15 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.175 0.126 0.050 39.41   18.02 
real-time RS chart chart add note Banco de Valores 2.638  12/08/24 -0.15 0.293 0.208 0.085 40.64   22.47 
real-time RS chart chart S add note Banco del Bajio 2.443  12/08/24 0.64 1.891 1.614 0.277 17.16   5.83 
real-time RS chart chart add note Banco Macro 51.670  12/08/24 0.91 2.274 2.401 -0.127 -5.30   -11.23 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.830 2.703 0.127 4.70   1.75 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.838 0.590 0.248 41.99   26.47 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.794 3.122 -0.328 -10.49   -8.35 
real-time RS chart chart L add note Bank of America 36.262  12/08/24 -0.29 30.324 34.806 -4.482 -12.88   -17.62 
real-time RS chart chart L add note Bank of China (HK) 2.700  12/08/24 3.735 2.687 1.048 39.01   24.14 
real-time RS chart chart L add note Bank of China 0.412  12/08/24 1.19 0.370 0.297 0.073 24.70   13.91 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.500 5.126 1.374 26.80   22.73 
real-time RS chart chart S add note Bank Montreal 81.839  12/08/24 -0.10 93.451 86.626 6.824 7.88   -1.21 
real-time RS chart chart add note BNY Mellon 60.107  12/08/24 -0.80 39.074 45.994 -6.921 -15.05   -15.83 
real-time RS chart chart add note Bank Nova Scotia 44.991  12/08/24 -3.42 58.674 53.993 4.680 8.67   0.27 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.978 4.856 1.122 23.11   21.53 
real-time RS chart chart S add note Banorte 6.466  12/08/24 0.58 5.410 5.357 0.054 1.00   -5.92 
real-time RS chart chart add note Barclays 256.348  12/08/24 0.85 186.490 211.050 -24.561 -11.64   -10.30 
real-time RS chart chart add note Beazley 852.551  12/08/24 1.24 578.849 462.768 116.081 25.08   18.32 
real-time RS chart chart add note Berkshire Hathaway 408.871  12/08/24 -0.30 254.676 243.006 11.670 4.80   -3.39 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 48.345 52.100 -3.755 -7.21   -11.35 
real-time RS chart chart S add note Bolsa Mexicana 1.392  12/08/24 -0.17 1.670 1.724 -0.054 -3.11   -1.68 
real-time RS chart chart add note Bolsas y Mercados 2.224  12/08/24 0.190 0.130 0.059 45.23   16.31 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.708 1.788 -0.080 -4.45   -3.34 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.531 2.609 0.922 35.34   29.80 
real-time RS chart chart add note Cdn Imp Bk Comm 50.991  12/08/24 -0.36 47.881 50.013 -2.131 -4.26   -7.27 
real-time RS chart chart add note Capital One 125.514  12/08/24 -1.56 101.897 144.084 -42.186 -29.28   -21.57 
real-time RS chart chart add note Chiba Bank 7.550  9/08/24 3.22 5.151 5.276 -0.126 -2.38   -4.16 
real-time RS chart chart L add note China Constr Bk HK 0.672  12/08/24 1.46 0.666 0.619 0.047 7.53   4.76 
real-time RS chart chart L add note China Life 4.190  12/08/24 0.44 4.103 3.856 0.247 6.41   4.26 
real-time RS chart chart L add note China Life Ins HK 1.257  12/08/24 0.58 1.535 1.405 0.131 9.30   4.24 
real-time RS chart chart add note China Merchants Bank 4.563  12/08/24 -0.65 5.640 6.810 -1.170 -17.18   -13.98 
real-time RS chart chart L add note China Merchants B HK 3.935  12/08/24 5.902 7.383 -1.481 -20.06   -12.99 
real-time RS chart chart L add note China Pacific Ins 3.891  12/08/24 0.22 3.272 3.481 -0.209 -6.00   -7.62 
real-time RS chart chart S add note Citic Secs 2.681  12/08/24 -0.11 2.944 3.206 -0.263 -8.19   -8.05 
real-time RS chart chart add note Citigroup 54.948  12/08/24 44.194 60.313 -16.119 -26.73   -19.44 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.210 5.190 3.020 58.19   27.43 
real-time RS chart chart L add note Commonwealth Bank 86.370  12/08/24 0.76 57.931 61.517 -3.587 -5.83   -10.83 
real-time RS chart chart add note Concordia Financial 5.372  9/08/24 3.82 3.244 3.360 -0.116 -3.45   -4.39 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.207 11.750 -2.543 -21.64   -21.00 
real-time RS chart chart add note Credit Saison 20.736  9/08/24 1.20 10.871 9.350 1.521 16.27   6.65 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 30.400 41.400 -11.000 -26.57   -16.49 
real-time RS chart chart add note Dai-ichi Life 26.759  9/08/24 3.15 17.707 16.776 0.931 5.55   -2.38 
real-time RS chart chart add note Daiwa Securities 6.810  9/08/24 0.70 4.245 4.593 -0.348 -7.57   -13.59 
real-time RS chart chart add note Danske Bank 26.679  12/08/24 0.15 14.956 14.739 0.217 1.48   -1.34 
real-time RS chart chart add note DBS Bank 23.273  12/08/24 1.22 20.485 18.869 1.616 8.57   -1.59 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.663 10.490 -0.827 -7.88   -11.27 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 154.750 150.850 3.900 2.59   2.95 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.190 9.302 -0.112 -1.20   -9.37 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.800 14.020 -2.220 -15.83   -1.24 
real-time RS chart chart S add note DNB 20.631  12/08/24 0.14 17.465 17.885 -0.420 -2.35   -10.19 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.280 41.200 -14.920 -36.21   -25.50 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.790 48.020 -2.230 -4.64   2.90 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 27.200 33.450 -6.250 -18.68   -21.01 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 75.040 98.900 -23.860 -24.13   -14.20 
real-time RS chart chart add note F&C Investment Trust 1,194.969  12/08/24 920.102 1,043.566 -123.463 -11.83   -9.89 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.400 7.640 1.760 23.04   8.83 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.195 15.865 -4.670 -29.44   -23.87 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.350 21.625 -11.275 -52.14   -44.28 
real-time RS chart chart add note Fukuoka 25.605  9/08/24 5.30 16.831 15.728 1.103 7.01   4.14 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.900 17.155 -1.255 -7.32   -11.19 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.530 14.600 -4.070 -27.88   -16.19 
real-time RS chart chart L add note Goldman Sachs 461.226  12/08/24 -0.97 265.801 341.555 -75.754 -22.18   -17.15 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.320 36.590 -12.270 -33.53   -19.90 
real-time RS chart chart add note Gr Fin Galicia 32.255  12/08/24 0.48 1.377 1.389 -0.012 -0.89   -13.13 
real-time RS chart chart add note Hana Financial 44.564  12/08/24 0.33 30.900 31.052 -0.152 -0.49   -7.66 
real-time RS chart chart L add note Hang Seng Bank 11.126  12/08/24 0.38 16.768 15.739 1.029 6.54   1.31 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.600 156.950 -17.350 -11.05   -9.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,283.485  12/08/24 910.785 1,734.212 -823.427 -47.48   -38.01 
real-time RS chart chart L add note HDFC Bank 20.234  12/08/24 0.60 16.115 17.505 -1.390 -7.94   -7.60 
real-time RS chart chart add note HDFC Life 8.562  12/08/24 0.01 6.742 7.679 -0.937 -12.20   -9.21 
real-time RS chart chart S add note Heartland 0.638  12/08/24 0.95 1.150 1.233 -0.083 -6.72   -15.02 
real-time RS chart chart add note Hiscox 1,384.812  12/08/24 1.89 1,107.151 1,082.597 24.554 2.27   4.71 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 28.040  12/08/24 0.96 43.392 53.453 -10.061 -18.82   -9.91 
real-time RS chart chart L add note HSBC 749.942  12/08/24 0.22 626.019 461.892 164.127 35.53   17.10 
real-time RS chart chart L add note HSBC 7.791  12/08/24 0.63 5.999 4.631 1.368 29.54   12.34 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 209.000 564.000 -355.000 -62.94   -48.58 
real-time RS chart chart add note IBK 9.929  12/08/24 0.37 7.550 7.326 0.224 3.06   -4.64 
real-time RS chart chart add note ICICI Bank 14.294  12/08/24 0.10 8.360 7.838 0.522 6.66   -1.66 
real-time RS chart chart add note Inbursa 2.076  12/08/24 -2.28 1.537 0.797 0.740 92.83   44.87 
real-time RS chart chart add note IndusInd Bank 16.464  12/08/24 0.08 9.556 11.351 -1.795 -15.81   -16.36 
real-time RS chart chart add note Ind and Comm Bk 0.851  12/08/24 1.18 0.668 0.608 0.060 9.89   3.58 
real-time RS chart chart L add note ICBC 0.542  12/08/24 2.05 0.542 0.478 0.064 13.38   6.36 
real-time RS chart chart L add note Industrial Bank 2.313  12/08/24 -0.55 2.718 2.400 0.317 13.22   0.64 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.867 11.438 -1.571 -13.73   -11.37 
real-time RS chart chart add note Insurance Australia 4.738  12/08/24 0.56 2.786 3.286 -0.500 -15.21   -7.10 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.873 2.386 -0.513 -21.52   -16.82 
real-time RS chart chart add note JP Morgan Chase 195.881  12/08/24 0.19 107.379 133.321 -25.942 -19.46   -18.04 
real-time RS chart chart add note Japan Exchange 23.347  9/08/24 4.70 14.256 20.652 -6.396 -30.97   -21.52 
real-time RS chart chart L add note Julius Bär 46.851  12/08/24 0.87 44.001 58.524 -14.523 -24.81   -18.41 
real-time RS chart chart add note Jyske Bank 69.772  12/08/24 0.48 51.220 37.653 13.567 36.03   14.05 
real-time RS chart chart S add note KakaoBank 16.095  12/08/24 1.39 26.223 65.457 -39.234 -59.94   -na- 
real-time RS chart chart S add note KakaoPay 18.378  12/08/24 2.67 51.193     -na- 
real-time RS chart chart add note KB Financial 60.769  12/08/24 0.73 37.861 37.248 0.613 1.65   -9.06 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 57.100 70.980 -13.880 -19.55   -17.40 
real-time RS chart chart L add note Kotak Mahindra Bank 21.604  12/08/24 0.16 20.466 19.712 0.754 3.83   -5.11 
real-time RS chart chart S add note Legal & General 262.753  12/08/24 0.53 287.561 310.382 -22.821 -7.35   -10.74 
real-time RS chart chart L add note Lloyds Bank 66.154  12/08/24 -0.28 50.949 51.366 -0.417 -0.81   -7.72 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,574.656  12/08/24 1.12 8,243.652 9,456.364 -1,212.712 -12.82   -6.15 
real-time RS chart chart add note Lowe´s 219.517  12/08/24 -2.02 163.847 175.317 -11.470 -6.54   -13.15 
real-time RS chart chart S add note M&G 237.480  12/08/24 1.09 232.588 247.745 -15.157 -6.12   -5.94 
real-time RS chart chart add note Macquarie Group 135.202  12/08/24 1.30 106.862 100.797 6.065 6.02   -9.12 
real-time RS chart chart add note Man Group 249.243  12/08/24 0.28 279.991 250.666 29.325 11.70   10.67 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.111  12/08/24 -0.35 16.075 16.811 -0.736 -4.38   -6.97 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.702 1.831 -0.129 -7.02   -6.42 
real-time RS chart chart add note Mastercard 432.906  12/08/24 -0.24 295.156 307.148 -11.993 -3.90   -5.45 
real-time RS chart chart add note Medibank Private 2.567  12/08/24 0.52 2.051 2.205 -0.153 -6.96   -3.39 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.590 9.914 -1.324 -13.35   -12.05 
real-time RS chart chart add note MetLife 66.358  12/08/24 -0.40 57.827 52.044 5.783 11.11   2.95 
real-time RS chart chart add note Mitsubishi UFJ 9.925  9/08/24 1.22 5.142 4.603 0.539 11.72   1.70 
real-time RS chart chart add note Mizuho 19.558  9/08/24 2.38 10.734 12.058 -1.324 -10.98   -8.99 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.890 7.950 -2.060 -25.91   -20.37 
real-time RS chart chart S add note Molina Healthcare 320.787  12/08/24 -0.15 239.163 223.608 15.555 6.96   -6.15 
real-time RS chart chart L add note Morgan Stanley 90.098  12/08/24 0.13 69.255 86.918 -17.663 -20.32   -16.62 
real-time RS chart chart add note MS&AD Insurance 21.201  9/08/24 -0.50 9.328 9.169 0.159 1.73   -0.82 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.130 5.080 -1.950 -38.39   -25.92 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 222.600 257.400 -34.800 -13.52   -8.00 
real-time RS chart chart add note National Australia B 23.814  12/08/24 1.01 17.244 16.821 0.423 2.51   -6.65 
real-time RS chart chart add note National Bank CA 83.719  12/08/24 0.39 64.732 66.989 -2.257 -3.37   -4.89 
real-time RS chart chart L add note NatWest 389.704  12/08/24 0.48 257.046 248.679 8.367 3.36   -0.57 
real-time RS chart chart add note New Zealand Exchange 0.759  12/08/24 0.80 0.765 1.087 -0.322 -29.60   -22.13 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.912 17.800 -9.888 -55.55   -39.36 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.340 44.100 1.240 2.81   0.54 
real-time RS chart chart add note Nomura 5.205  9/08/24 2.06 3.412 4.060 -0.648 -15.96   -14.28 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.004 10.012 -1.008 -10.07   -10.34 
real-time RS chart chart add note Nordea Bank 11.258  12/08/24 -0.13 9.008 10.021 -1.012 -10.10   -10.27 
real-time RS chart chart add note Orix 23.466  9/08/24 4.68 15.895 15.593 0.303 1.94   -5.82 
real-time RS chart chart add note OCBC 9.472  12/08/24 0.29 7.808 7.288 0.520 7.14   0.90 
real-time RS chart chart add note PayPal 60.287  12/08/24 -1.95 69.255 235.792 -166.536 -70.63   -49.59 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.340 1.360 -0.020 -1.47   -10.41 
real-time RS chart chart add note Phoenix 626.601  12/08/24 0.47 725.833 729.211 -3.378 -0.46   -4.82 
real-time RS chart chart L add note Ping An 4.074  12/08/24 0.45 6.193 6.925 -0.732 -10.57   -6.43 
real-time RS chart chart L add note Ping An Ins 5.771  12/08/24 0.02 6.444 6.917 -0.472 -6.83   -6.83 
real-time RS chart chart add note Prudential 740.042  12/08/24 0.41 1,129.513 1,747.067 -617.554 -35.35   -23.00 
real-time RS chart chart L add note QBE Insurance 10.713  12/08/24 0.87 7.431 7.290 0.141 1.93   -0.48 
real-time RS chart chart add note Quálitas 7.730  12/08/24 -2.49 4.331 3.986 0.345 8.65   -1.33 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 11.160 20.400 -9.240 -45.29   -37.64 
real-time RS chart chart S add note Regional 5.959  12/08/24 -0.39 4.843 5.133 -0.289 -5.64   -3.92 
real-time RS chart chart add note Resona 6.359  9/08/24 3.93 3.559 3.264 0.295 9.05   -0.09 
real-time RS chart chart L add note Royal Bank CA 108.845  12/08/24 -0.72 92.170 88.659 3.511 3.96   -0.43 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.330 43.740 -2.410 -5.51   -4.43 
real-time RS chart chart add note Samsung F&M Ins 261.123  12/08/24 1.00 143.268 161.455 -18.187 -11.26   -9.20 
real-time RS chart chart add note Samsung Life 66.072  12/08/24 -0.33 49.204 52.555 -3.350 -6.37   -2.11 
real-time RS chart chart add note SBI Life 20.781  12/08/24 -1.17 13.114 13.037 0.077 0.59   -1.12 
real-time RS chart chart L add note Schroders 392.732  12/08/24 -0.12 533.403 727.504 -194.101 -26.68   -20.78 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.550 25.580 -4.030 -15.75   -18.63 
real-time RS chart chart add note S.E.B 14.162  12/08/24 -0.10 10.004 11.413 -1.410 -12.35   -11.88 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.850  12/08/24 0.19 29.280 27.298 1.982 7.26   0.94 
real-time RS chart chart add note Shizuoka Financial 8.760  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.691  12/08/24 -0.51 6.506 6.459 0.047 0.73   0.85 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.475 25.755 -2.280 -8.85   -11.29 
real-time RS chart chart add note Sompo 20.817  9/08/24 0.02 13.505 12.449 1.056 8.49   6.62 
real-time RS chart chart L add note St. James´s Place 804.798  12/08/24 -1.22 1,299.790 1,860.422 -560.631 -30.13   -25.47 
real-time RS chart chart add note Standard Chartered 840.904  12/08/24 0.92 703.471 525.873 177.598 33.77   23.23 
real-time RS chart chart L add note State Bank of India 9.904  12/08/24 -1.42 5.298 4.702 0.596 12.69   -3.58 
real-time RS chart chart L add note Storebrand 10.186  12/08/24 0.38 7.611 7.462 0.149 1.99   -8.70 
real-time RS chart chart add note Sumitomo Mitsui FG 63.102  9/08/24 3.71 27.920 29.129 -1.209 -4.15   -6.56 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.361  9/08/24 2.72 14.453 13.889 0.563 4.06   -1.57 
real-time RS chart chart S add note Sun Life Financial 48.247  12/08/24 -0.11 43.074 44.646 -1.571 -3.52   -7.90 
real-time RS chart chart add note Suncorp-Metway 11.143  12/08/24 1.38 7.040 7.523 -0.483 -6.42   -4.63 
real-time RS chart chart add note Supervielle 13.730  12/08/24 1.14 0.530 0.646 -0.116 -18.02   -21.19 
real-time RS chart chart S add note Svenska Handelsbank 9.599  12/08/24 0.29 8.557 9.624 -1.066 -11.08   -8.90 
real-time RS chart chart add note Swedbank 19.462  12/08/24 -0.86 13.114 16.585 -3.471 -20.93   -18.72 
real-time RS chart chart add note Swiss Life 640.857  12/08/24 0.62 481.183 450.406 30.777 6.83   -2.96 
real-time RS chart chart add note Swiss Re 102.191  12/08/24 0.10 73.696 80.489 -6.793 -8.44   -9.18 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.260 38.380 -1.120 -2.92   -4.33 
real-time RS chart chart S add note Toronto-Dominion 57.445  12/08/24 0.19 63.898 58.038 5.860 10.10   -0.55 
real-time RS chart chart add note Travelers Companies 199.244  12/08/24 -1.29 153.786 136.043 17.743 13.04   7.39 
real-time RS chart chart add note Tryg 19.977  12/08/24 0.61 21.248 21.644 -0.396 -1.83   0.52 
real-time RS chart chart add note U.S. Bancorp 39.397  12/08/24 -1.43 43.140 47.790 -4.650 -9.73   -12.90 
real-time RS chart chart add note UBS 24.418  12/08/24 0.44 15.083 14.262 0.821 5.75   -1.48 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.250 18.650 -1.400 -7.51   -6.81 
  instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.980 0.730 0.251 34.34   13.90 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.236 10.366 -0.130 -1.25   -5.47 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.458 4.980 -0.522 -10.48   -6.95 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.990 7.970 -0.980 -12.30   -7.81 
real-time RS chart chart L add note United Overseas Bank 20.060  12/08/24 0.58 18.382 16.301 2.081 12.77   1.41 
real-time RS chart chart S add note UnitedHealth 537.026  12/08/24 1.17 429.458 361.898 67.560 18.67   7.22 
real-time RS chart chart L add note Verisk Analytics 249.242  12/08/24 -0.67 153.729 168.042 -14.313 -8.52   -11.89 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.900 25.300 -2.400 -9.49   -5.60 
real-time RS chart chart add note Visa 246.896  12/08/24 0.05 180.510 199.207 -18.697 -9.39   -6.46 
real-time RS chart chart add note Wells Fargo 49.457  12/08/24 -1.33 36.556 40.507 -3.951 -9.75   -13.93 
real-time RS chart chart add note Westpac Banking 18.673  12/08/24 0.61 12.698 15.832 -3.135 -19.80   -16.18 
real-time RS chart chart add note Woori Financial 10.865  12/08/24 0.55 9.870 7.799 2.071 26.55   2.72 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 35.520 74.000 -38.480 -52.00   -29.07 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.980 18.640 -1.660 -8.91   -6.20 
real-time RS chart chart L add note Zurich Insurance 456.618  12/08/24 0.85 406.996 380.144 26.852 7.06   5.19 
 Finance - 211 out of 214 instruments rated - 20/06/22 / 23/08/21 - 78 did rise, Market-Ratio(43) in EUR = 36.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut