Fri, 13th Nov 2026, 20:21UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 20/06/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Automotive 63,061.049  12/08/24 -0.24 57,221.456 55,274.563 1,946.893 3.52   2.08 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 445.000 315.000 130.000 41.27   38.25 
real-time RS chart chart L add note BYD Company 3,675.300  12/08/24 -0.28 5,182.586 3,660.623 1,521.963 41.58   39.97 
real-time RS chart chart L add note Mahindra & Mahindra 4,707.432  12/08/24 -1.15 1,702.203 1,217.629 484.574 39.80   32.77 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,100.000 877.000 223.000 25.43   15.00 
real-time RS chart chart add note Hella 12,264.870  12/08/24 0.23 9,415.384 7,950.586 1,464.798 18.42   18.13 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,036.000 4,748.000 288.000 6.07   2.26 
real-time RS chart chart add note Maruti Suzuki 21,259.269  12/08/24 0.40 13,270.068 10,895.712 2,374.355 21.79   14.74 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,526.000 1,432.000 94.000 6.56   1.89 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,089.500 2,051.000 38.500 1.88   1.30 
real-time RS chart chart L add note Eicher Motors 8,329.659  12/08/24 -0.45 4,543.915 3,598.384 945.531 26.28   12.95 
real-time RS chart chart add note Bajaj Auto 16,820.843  12/08/24 -0.56 6,263.440 4,643.231 1,620.209 34.89   11.21 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,093.670 1,028.670 65.000 6.32   -2.59 
real-time RS chart chart add note Tata Motors 1,864.075  12/08/24 0.75 662.901 668.478 -5.576 -0.83   8.30 
real-time RS chart chart add note Paccar 12,444.172  12/08/24 -0.74 11,060.286 9,315.007 1,745.279 18.74   10.50 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 526.600 548.100 -21.500 -3.92   -5.55 
real-time RS chart chart S add note SAIC Motor Corp 277.426  12/08/24 -0.87 362.026 366.596 -4.570 -1.25   5.09 
real-time RS chart chart S add note BMW 11,224.559  12/08/24 -0.90 11,187.608 10,910.283 277.324 2.54   0.99 
real-time RS chart chart L add note Great Wall Motor 448.444  12/08/24 -0.31 786.241 900.911 -114.670 -12.73   3.24 
real-time RS chart chart add note Valeo 1,335.919  12/08/24 -0.95 2,897.806 3,261.943 -364.136 -11.16   -0.26 
real-time RS chart chart add note Kia 10,688.237  12/08/24 0.20 7,903.642 7,907.794 -4.151 -0.05   -0.37 
real-time RS chart chart add note Autoliv 13,400.952  12/08/24 0.10 9,976.590 10,793.510 -816.920 -7.57   -3.48 
real-time RS chart chart S add note Schaeffler 660.285  12/08/24 0.17 850.582 888.806 -38.224 -4.30   -1.50 
real-time RS chart chart add note Renault 5,720.290  12/08/24 -0.72 3,748.389 3,607.732 140.657 3.90   -1.64 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,686.000 1,762.000 -76.000 -4.31   -9.01 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,022.500 1,079.750 -57.250 -5.30   -9.10 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,800.000 2,257.750 -457.750 -20.27   -9.23 
real-time RS chart chart L add note Cdn Tire 15,520.983  12/08/24 -0.17 17,103.654 15,592.061 1,511.592 9.69   1.38 
real-time RS chart chart add note Ferrari 54,815.298  12/08/24 24,444.468 28,175.400 -3,730.932 -13.24   -4.16 
real-time RS chart chart S add note Mercedes-Benz 8,169.000  12/08/24 -0.57 8,950.655 8,619.111 331.544 3.85   -4.55 
real-time RS chart chart add note Volvo 3,415.012  12/08/24 -0.12 2,213.815 2,433.004 -219.189 -9.01   -8.93 
real-time RS chart chart S add note Continental 8,365.124  12/08/24 0.34 10,263.834 11,398.230 -1,134.396 -9.95   -7.29 
real-time RS chart chart L add note Hyundai Motor 25,490.555  12/08/24 0.21 17,848.623 19,554.858 -1,706.235 -8.73   -7.61 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,085.000 2,376.000 -291.000 -12.25   -14.16 
real-time RS chart chart add note Michelin 4,880.366  12/08/24 0.41 3,946.645 4,354.380 -407.735 -9.36   -8.64 
real-time RS chart chart add note Hyundai Mobis 22,873.455  12/08/24 2.82 20,884.459 22,988.882 -2,104.422 -9.15   -10.67 
real-time RS chart chart add note Pirelli 745.556  12/08/24 0.50 605.285 752.283 -146.998 -19.54   -10.84 
real-time RS chart chart add note Xinyi Glass 129.909  12/08/24 -0.13 308.684 249.958 58.726 23.49   -5.19 
real-time RS chart chart S add note Volkswagen 13,288.127  12/08/24 -0.47 20,436.712 22,076.707 -1,639.994 -7.43   -12.06 
real-time RS chart chart add note Opmobility 1,213.696  12/08/24 -1.16 2,383.336 2,766.312 -382.976 -13.84   -12.42 
real-time RS chart chart S add note Stellantis 1,986.824  12/08/24 -0.57 1,760.570 2,026.067 -265.497 -13.10   -15.20 
real-time RS chart chart S add note Magna 5,436.400  12/08/24 -1.88 7,662.745 8,588.178 -925.434 -10.78   -11.95 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 691.000 923.000 -232.000 -25.14   -22.23 
real-time RS chart chart add note Tesla Motors 26,663.769  12/08/24 -1.26 29,265.475 34,027.227 -4,761.752 -13.99   -9.65 
real-time RS chart chart add note Traton 3,794.577  12/08/24 2,173.000 2,681.786 -508.786 -18.97   -20.29 
real-time RS chart chart S add note Ford Motor 1,331.231  12/08/24 -2.38 1,516.199 2,202.843 -686.644 -31.17   -17.22 
real-time RS chart chart L add note General Motors 5,804.220  12/08/24 -1.13 4,304.223 6,129.846 -1,825.624 -29.78   -25.35 
real-time RS chart chart add note Forvia 1,302.663  12/08/24 0.17 2,964.602 4,919.169 -1,954.566 -39.73   -32.12 
real-time RS chart chart S add note Nokian Tyres 1,134.394  12/08/24 -0.84 1,652.133 4,155.872 -2,503.738 -60.25   -44.55 
real-time RS chart chart add note Daimler Truck 4,689.927  12/08/24 -0.87 3,859.952 3,906.135 -46.183 -1.18   -na- 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 20/12/21  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Iveco 1,228.192  12/08/24 -0.21 774.549     -na- 
real-time RS chart chart S add note LG Energy Solution 34,388.696  12/08/24 2.02 43,077.468     -na- 
real-time RS chart chart S add note Li Auto 1,324.897  12/08/24 -1.79 2,400.301 1,635.350 764.951 46.78   -na- 
real-time RS chart chart S add note Porsche 9,334.376  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 7,397.294  12/08/24 -0.10 6,077.008 5,635.080 441.928 7.84   -na- 
 Automotive - 51 out of 54 instruments rated - 20/06/22 / 20/12/21 - 20 did rise, Market-Ratio(26) in JPY = 39.22 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9