Sat, 11th Apr 2026, 8:14UTC
 
RS Chart
Assessment - Insurances in Euro - 20/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 324.189  12/08/24 0.30 249.635 256.132 -6.498 -2.54   0.48 
real-time RS chart chart add note Beazley 852.551  12/08/24 1.24 578.849 485.902 92.947 19.13   18.32 
real-time RS chart chart L add note China Life 4.190  12/08/24 0.44 4.103 3.677 0.426 11.57   4.26 
real-time RS chart chart add note Samsung Life 66.072  12/08/24 -0.33 49.204 46.264 2.941 6.36   -2.11 
real-time RS chart chart add note Sompo 20.817  9/08/24 0.02 13.505 13.738 -0.233 -1.69   6.62 
real-time RS chart chart add note HDFC Life 8.562  12/08/24 0.01 6.742 6.210 0.532 8.57   -9.21 
real-time RS chart chart L add note China Life Ins HK 1.257  12/08/24 0.58 1.535 1.404 0.131 9.33   4.24 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.340 43.910 1.430 3.26   0.54 
real-time RS chart chart add note Samsung F&M Ins 261.123  12/08/24 1.00 143.268 140.431 2.837 2.02   -9.20 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.800 11.540 0.260 2.25   -1.24 
real-time RS chart chart add note Hiscox 1,384.812  12/08/24 1.89 1,107.151 1,114.695 -7.544 -0.68   4.71 
real-time RS chart chart L add note QBE Insurance 10.713  12/08/24 0.87 7.431 7.397 0.034 0.46   -0.48 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.408 4.332 0.076 1.75   1.93 
real-time RS chart chart L add note China Pacific Ins 3.891  12/08/24 0.22 3.272 3.267 0.005 0.15   -7.62 
real-time RS chart chart add note Dai-ichi Life 26.759  9/08/24 3.15 17.707 19.076 -1.369 -7.18   -2.38 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart L add note AIA 6.284  12/08/24 -1.33 9.734 9.361 0.373 3.98   1.25 
real-time RS chart chart add note Medibank Private 2.567  12/08/24 0.52 2.051 2.099 -0.048 -2.28   -3.39 
real-time RS chart chart add note Phoenix 626.601  12/08/24 0.47 725.833 753.644 -27.811 -3.69   -4.82 
real-time RS chart chart add note Tryg 19.977  12/08/24 0.61 21.248 21.505 -0.258 -1.20   0.52 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.990 7.080 -0.090 -1.27   -7.81 
real-time RS chart chart add note SBI Life 20.781  12/08/24 -1.17 13.114 13.027 0.087 0.67   -1.12 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.900 23.350 -0.450 -1.93   -5.60 
real-time RS chart chart add note Aviva 563.941  12/08/24 0.35 486.490 509.319 -22.829 -4.48   0.21 
real-time RS chart chart add note MS&AD Insurance 21.201  9/08/24 -0.50 9.328 10.289 -0.961 -9.34   -0.82 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.771  12/08/24 0.02 6.444 6.702 -0.258 -3.85   -6.83 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 222.600 235.600 -13.000 -5.52   -8.00 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.260 39.640 -2.380 -6.00   -4.33 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.600 149.100 -9.500 -6.37   -9.08 
real-time RS chart chart L add note Ping An 4.074  12/08/24 0.45 6.193 6.337 -0.145 -2.28   -6.43 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.530 11.320 -0.790 -6.98   -16.19 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.330 44.510 -3.180 -7.14   -4.43 
real-time RS chart chart L add note Zurich Insurance 456.618  12/08/24 0.85 406.996 435.337 -28.340 -6.51   5.19 
real-time RS chart chart add note Insurance Australia 4.738  12/08/24 0.56 2.786 3.071 -0.286 -9.30   -7.10 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.240 41.730 -3.490 -8.36   -2.66 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.400 46.290 -3.890 -8.40   -4.01 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.400 10.300 -0.900 -8.74   8.83 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.702 1.867 -0.165 -8.81   -6.42 
real-time RS chart chart L add note Storebrand 10.186  12/08/24 0.38 7.611 9.047 -1.436 -15.88   -8.70 
real-time RS chart chart S add note Legal & General 262.753  12/08/24 0.53 287.561 325.567 -38.006 -11.67   -10.74 
real-time RS chart chart add note Prudential 740.042  12/08/24 0.41 1,129.513 1,295.102 -165.588 -12.79   -23.00 
real-time RS chart chart S add note UnitedHealth 537.026  12/08/24 1.17 429.458 460.091 -30.634 -6.66   7.22 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.715 25.540 -2.825 -11.06   -7.05 
real-time RS chart chart add note Travelers Companies 199.244  12/08/24 -1.29 153.786 165.436 -11.649 -7.04   7.39 
real-time RS chart chart add note MetLife 66.358  12/08/24 -0.40 57.827 62.326 -4.500 -7.22   2.95 
real-time RS chart chart add note Allianz 255.900  12/08/24 186.120 212.350 -26.230 -12.35   -9.13 
real-time RS chart chart add note Quálitas 7.730  12/08/24 -2.49 4.331 4.709 -0.378 -8.03   -1.33 
real-time RS chart chart add note Swiss Re 102.191  12/08/24 0.10 73.696 84.091 -10.395 -12.36   -9.18 
real-time RS chart chart add note Manulife Financial 25.111  12/08/24 -0.35 16.075 18.626 -2.551 -13.70   -6.97 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.900 18.735 -2.835 -15.13   -11.19 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 48.247  12/08/24 -0.11 43.074 50.589 -7.514 -14.85   -7.90 
real-time RS chart chart add note AIG 68.030  12/08/24 -0.62 48.887 55.955 -7.068 -12.63   -0.96 
real-time RS chart chart add note Swiss Life 640.857  12/08/24 0.62 481.183 572.796 -91.613 -15.99   -2.96 
real-time RS chart chart add note Admiral Group 3,142.325  12/08/24 0.86 2,512.229 3,119.474 -607.245 -19.47   -26.80 
real-time RS chart chart add note Berkshire Hathaway 408.871  12/08/24 -0.30 254.676 316.896 -62.220 -19.63   -3.39 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.550 28.270 -6.720 -23.77   -18.63 
real-time RS chart chart add note Lowe´s 219.517  12/08/24 -2.02 163.847 206.273 -42.427 -20.57   -13.15 
real-time RS chart chart S add note Molina Healthcare 320.787  12/08/24 -0.15 239.163 305.731 -66.568 -21.77   -6.15 
 Insurances - 56 out of 57 instruments rated - 20/06/22 / 21/03/22 - 13 did rise, Market-Ratio(13) in EUR = 23.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.