Sat, 30th May 2026, 19:11UTC
 
RS Chart
Assessment - Finance in Dollar - 20/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 285.390 309.953 -24.563 -7.92   -8.34 
real-time RS chart chart add note Inbursa 2.185  12/08/24 -2.28 1.618 0.937 0.681 72.70   33.44 
real-time RS chart chart add note Bolsas y Mercados 2.341  12/08/24 0.199 0.153 0.046 30.07   7.63 
real-time RS chart chart add note Banco de Valores 2.776  12/08/24 -0.15 0.309 0.245 0.064 25.95   13.46 
real-time RS chart chart add note Commerzbank 13.074  12/08/24 0.89 8.642 6.100 2.542 41.67   18.22 
real-time RS chart chart add note Banco Sabadell 1.882  12/08/24 0.45 0.882 0.694 0.188 27.16   17.33 
real-time RS chart chart add note Banco Comercial 0.398  12/08/24 0.16 0.184 0.148 0.037 24.85   9.54 
real-time RS chart chart add note Jyske Bank 73.444  12/08/24 0.48 53.916 44.256 9.660 21.83   5.77 
real-time RS chart chart L add note HSBC 789.411  12/08/24 0.22 658.966 542.889 116.077 21.38   8.57 
real-time RS chart chart add note Caixabank 5.241  12/08/24 0.52 3.717 3.067 0.650 21.21   20.47 
real-time RS chart chart add note Unicaja Banco 1.211  12/08/24 -0.86 1.032 0.857 0.174 20.31   5.88 
real-time RS chart chart add note Standard Chartered 885.160  12/08/24 0.92 740.494 618.090 122.404 19.80   14.33 
real-time RS chart chart add note Credit Saison 21.827  9/08/24 1.20 11.443 10.990 0.454 4.13   -0.82 
real-time RS chart chart add note Bank of Ireland 9.907  12/08/24 -0.93 6.842 6.025 0.817 13.56   13.84 
real-time RS chart chart add note Beazley 897.420  12/08/24 1.24 609.314 543.919 65.395 12.02   9.81 
real-time RS chart chart L add note Bank of China (HK) 2.842  12/08/24 3.932 3.158 0.774 24.50   15.08 
real-time RS chart chart add note Woori Financial 11.437  12/08/24 0.55 10.390 9.167 1.223 13.34   -4.84 
real-time RS chart chart add note Mitsubishi UFJ 10.447  9/08/24 1.22 5.413 5.410 0.003 0.05   -5.60 
real-time RS chart chart add note Bankinter 7.678  12/08/24 0.19 6.293 5.708 0.585 10.25   12.84 
real-time RS chart chart add note FBD 13.579  12/08/24 0.39 9.895 8.980 0.915 10.19   0.96 
real-time RS chart chart add note Resona 6.694  9/08/24 3.93 3.746 3.836 -0.090 -2.34   -7.23 
real-time RS chart chart add note Sompo 21.913  9/08/24 0.02 14.216 14.632 -0.416 -2.84   -0.94 
real-time RS chart chart add note Fukuoka 26.953  9/08/24 5.30 17.717 18.486 -0.770 -4.16   -3.27 
real-time RS chart chart L add note HSBC 8.201  12/08/24 0.63 6.315 5.443 0.872 16.01   4.15 
real-time RS chart chart add note Dai-ichi Life 28.168  9/08/24 3.15 18.639 19.718 -1.079 -5.47   -9.34 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 24.590  9/08/24 2.72 15.213 16.325 -1.112 -6.81   -8.48 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.390 0.349 0.041 11.68   5.67 
real-time RS chart chart add note Orix 24.701  9/08/24 4.68 16.732 18.327 -1.595 -8.70   -12.51 
real-time RS chart chart add note MS&AD Insurance 22.316  9/08/24 -0.50 9.819 10.777 -0.958 -8.89   -7.82 
real-time RS chart chart add note Man Group 262.361  12/08/24 0.28 294.727 294.623 0.104 0.04   2.74 
real-time RS chart chart add note Gr Fin Galicia 33.953  12/08/24 0.48 1.449 1.633 -0.184 -11.24   -19.23 
real-time RS chart chart add note Chiba Bank 7.947  9/08/24 3.22 5.422 6.202 -0.780 -12.58   -10.84 
real-time RS chart chart add note Banco Macro 54.390  12/08/24 0.91 2.394 2.822 -0.429 -15.19   -17.42 
real-time RS chart chart add note Concordia Financial 5.655  9/08/24 3.82 3.414 3.949 -0.535 -13.54   -11.08 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 452.060 425.360 26.700 6.28   -0.66 
real-time RS chart chart add note Aegon 5.855  12/08/24 0.22 4.640 4.879 -0.239 -4.90   -5.44 
real-time RS chart chart L add note State Bank of India 10.425  12/08/24 -1.42 5.577 5.526 0.051 0.92   -10.48 
real-time RS chart chart add note Shinhan 41.947  12/08/24 0.19 30.821 32.085 -1.264 -3.94   -6.19 
real-time RS chart chart add note Sumitomo Mitsui FG 66.423  9/08/24 3.71 29.390 34.237 -4.847 -14.16   -13.04 
real-time RS chart chart add note Banco BPM 6.086  12/08/24 -0.31 2.979 3.177 -0.198 -6.23   -5.40 
real-time RS chart chart L add note Industrial Bank 2.435  12/08/24 -0.55 2.861 2.821 0.039 1.40   -6.54 
real-time RS chart chart S add note Banco del Bajio 2.571  12/08/24 0.64 1.990 1.897 0.093 4.93   -2.09 
real-time RS chart chart L add note NatWest 410.214  12/08/24 0.48 270.575 292.288 -21.713 -7.43   -7.54 
real-time RS chart chart L add note United Overseas Bank 21.116  12/08/24 0.58 19.350 19.160 0.190 0.99   -5.94 
real-time RS chart chart L add note Aozora Bank 17.517  9/08/24 3.28 19.620 23.411 -3.791 -16.19   -12.40 
real-time RS chart chart add note NN 47.010  12/08/24 0.74 47.726 51.833 -4.107 -7.92   -6.53 
real-time RS chart chart add note Hiscox 1,457.695  12/08/24 1.89 1,165.420 1,272.441 -107.021 -8.41   -2.69 
real-time RS chart chart add note Deutsche Börse 194.894  12/08/24 0.54 162.894 177.303 -14.409 -8.13   -4.35 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.571 0.562 0.009 1.54   -1.25 
real-time RS chart chart add note AIB 5.259  12/08/24 -0.38 2.623 2.868 -0.245 -8.53   4.25 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 46.158  12/08/24 0.46 40.253 44.041 -3.788 -8.60   -9.63 
real-time RS chart chart add note IBK 10.452  12/08/24 0.37 7.947 8.610 -0.663 -7.70   -11.38 
real-time RS chart chart add note Daiwa Securities 7.169  9/08/24 0.70 4.468 5.398 -0.930 -17.22   -19.59 
real-time RS chart chart add note Agricultural Bank 0.694  12/08/24 0.65 0.449 0.455 -0.006 -1.41   -3.13 
real-time RS chart chart L add note Zurich Insurance 480.650  12/08/24 0.85 428.416 446.806 -18.389 -4.12   -2.39 
real-time RS chart chart add note Danske Bank 28.083  12/08/24 0.15 15.743 17.323 -1.580 -9.12   -8.21 
real-time RS chart chart add note Ind and Comm Bk 0.896  12/08/24 1.18 0.703 0.714 -0.011 -1.59   -3.72 
real-time RS chart chart L add note Storebrand 10.722  12/08/24 0.38 8.011 8.770 -0.759 -8.66   -15.12 
real-time RS chart chart add note Swiss Life 674.585  12/08/24 0.62 506.508 529.389 -22.881 -4.32   -10.01 
real-time RS chart chart S add note Toronto-Dominion 60.468  12/08/24 0.19 67.261 68.216 -0.955 -1.40   -7.73 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.880 159.900 1.980 1.24   -0.42 
real-time RS chart chart add note KB Financial 63.967  12/08/24 0.73 39.854 43.779 -3.926 -8.97   -15.53 
real-time RS chart chart add note ICICI Bank 15.047  12/08/24 0.10 8.800 9.213 -0.413 -4.48   -8.64 
real-time RS chart chart add note UBS 25.703  12/08/24 0.44 15.877 16.763 -0.887 -5.29   -8.57 
real-time RS chart chart S add note KakaoPay 19.345  12/08/24 2.67 53.888     -na- 
real-time RS chart chart add note Mandatum 4.442  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.221  9/08/24 2.17       -na- 
real-time RS chart chart add note Bank Nova Scotia 47.359  12/08/24 -3.42 61.762 63.462 -1.700 -2.68   -6.92 
real-time RS chart chart add note Phoenix 659.579  12/08/24 0.47 764.033 857.085 -93.052 -10.86   -11.37 
real-time RS chart chart add note Aviva 593.621  12/08/24 0.35 512.094 574.824 -62.730 -10.91   -6.83 
real-time RS chart chart L add note Lloyds Bank 69.636  12/08/24 -0.28 53.631 60.374 -6.743 -11.17   -14.12 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.870 61.170 -0.300 -0.49   -4.48 
real-time RS chart chart add note DBS Bank 24.497  12/08/24 1.22 21.563 22.177 -0.614 -2.77   -8.65 
real-time RS chart chart S add note Bank Montreal 86.146  12/08/24 -0.10 98.369 101.817 -3.448 -3.39   -8.30 
real-time RS chart chart add note BBVA Banco Francés 32.772  12/08/24 0.75 1.657 2.109 -0.452 -21.43   -20.91 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.204  12/08/24 0.20 9.674 10.933 -1.260 -11.52   -15.87 
real-time RS chart chart add note Unicredit 36.389  12/08/24 0.38 10.775 12.184 -1.409 -11.57   -11.90 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 1.616 1.651 -0.035 -2.12   -2.93 
real-time RS chart chart add note permanent tsb 1.626  12/08/24 1.31 1.411 1.598 -0.188 -11.76   -16.78 
real-time RS chart chart add note Hana Financial 46.909  12/08/24 0.33 32.526 36.497 -3.971 -10.88   -14.18 
real-time RS chart chart add note Macquarie Group 142.318  12/08/24 1.30 112.487 118.473 -5.986 -5.05   -15.69 
real-time RS chart chart L add note China Life 4.410  12/08/24 0.44 4.319 4.532 -0.213 -4.70   -2.83 
real-time RS chart chart add note Tryg 21.029  12/08/24 0.61 22.366 25.439 -3.073 -12.08   -6.52 
real-time RS chart chart add note OCBC 9.971  12/08/24 0.29 8.219 8.566 -0.347 -4.05   -6.24 
real-time RS chart chart add note Mizuho 20.587  9/08/24 2.38 11.299 14.173 -2.874 -20.28   -15.24 
real-time RS chart chart add note Ageas 44.610  12/08/24 0.33 44.632 50.928 -6.297 -12.36   -10.70 
real-time RS chart chart L add note Kotak Mahindra Bank 22.741  12/08/24 0.16 21.544 23.169 -1.625 -7.02   -11.78 
real-time RS chart chart add note ABN AMRO 16.095  12/08/24 0.92 11.884 13.644 -1.759 -12.90   -10.46 
real-time RS chart chart S add note DNB 21.717  12/08/24 0.14 18.384 21.021 -2.637 -12.54   -16.46 
real-time RS chart chart add note Talanx 70.000  12/08/24 1.92 39.221 45.110 -5.889 -13.06   -11.04 
real-time RS chart chart L add note China Constr Bk HK 0.707  12/08/24 1.46 0.701 0.728 -0.027 -3.70   -2.66 
real-time RS chart chart add note Quálitas 8.137  12/08/24 -2.49 4.559 4.685 -0.126 -2.70   -8.48 
real-time RS chart chart L add note Hang Seng Bank 11.712  12/08/24 0.38 17.651 18.499 -0.848 -4.58   -5.82 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 251.750 262.820 -11.070 -4.21   -13.00 
real-time RS chart chart L add note Royal Bank CA 114.574  12/08/24 -0.72 97.021 104.206 -7.185 -6.89   -7.51 
real-time RS chart chart add note BPER Banca 5.016  12/08/24 -0.27 1.798 2.101 -0.303 -14.43   -9.92 
real-time RS chart chart S add note Edenred 37.779  12/08/24 -0.25 48.200 56.441 -8.241 -14.60   -4.17 
real-time RS chart chart add note National Australia B 25.067  12/08/24 1.01 18.151 19.771 -1.620 -8.19   -13.41 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.460 54.160 -2.700 -4.99   -8.16 
real-time RS chart chart add note SBI Life 21.875  12/08/24 -1.17 13.804 15.323 -1.519 -9.91   -8.07 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 34.053  12/08/24 -0.77 23.910 28.197 -4.286 -15.20   -13.58 
real-time RS chart chart L add note QBE Insurance 11.277  12/08/24 0.87 7.822 8.568 -0.746 -8.71   -7.56 
real-time RS chart chart add note Sampo 42.621  12/08/24 0.40 43.505 51.410 -7.905 -15.38   -11.13 
real-time RS chart chart S add note M&G 249.978  12/08/24 1.09 244.829 291.189 -46.360 -15.92   -12.47 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 268.080 285.620 -17.540 -6.14   -10.42 
real-time RS chart chart add note Nordea Bank 11.851  12/08/24 -0.13 9.482 11.778 -2.295 -19.49   -16.42 
real-time RS chart chart add note Allianz 269.368  12/08/24 195.915 234.202 -38.287 -16.35   -15.46 
real-time RS chart chart add note Mapfre 2.246  12/08/24 1.792 2.151 -0.360 -16.73   -12.90 
real-time RS chart chart S add note Legal & General 276.582  12/08/24 0.53 302.695 364.810 -62.115 -17.03   -16.88 
real-time RS chart chart add note BNP Paribas 62.368  12/08/24 50.889 61.236 -10.347 -16.90   -17.43 
real-time RS chart chart add note Generali 23.632  12/08/24 1.35 16.737 20.163 -3.426 -16.99   -17.39 
real-time RS chart chart add note Nomura 5.479  9/08/24 2.06 3.591 4.772 -1.180 -24.73   -20.06 
real-time RS chart chart add note Samsung Life 69.550  12/08/24 -0.33 51.794 61.771 -9.977 -16.15   -8.75 
real-time RS chart chart add note Supervielle 14.452  12/08/24 1.14 0.558 0.760 -0.202 -26.58   -26.53 
real-time RS chart chart S add note Svenska Handelsbank 10.105  12/08/24 0.29 9.008 11.311 -2.304 -20.37   -15.15 
real-time RS chart chart L add note Umweltbank 5.937  12/08/24 -1.40 18.158 21.920 -3.763 -17.16   -13.16 
real-time RS chart chart L add note Singapore Exchange 7.044  12/08/24 -0.51 6.849 7.592 -0.743 -9.78   -6.16 
real-time RS chart chart add note Deutsche Bank 14.008  12/08/24 0.14 10.172 12.330 -2.158 -17.50   -17.34 
real-time RS chart chart add note S.E.B 14.907  12/08/24 -0.10 10.530 13.415 -2.885 -21.50   -17.84 
real-time RS chart chart add note Societe Generale 21.600  12/08/24 0.44 24.710 30.271 -5.561 -18.37   -17.31 
real-time RS chart chart L add note W&W 12.737  12/08/24 -0.49 17.874 21.909 -4.035 -18.42   -12.66 
real-time RS chart chart S add note Heartland 0.672  12/08/24 0.95 1.211 1.450 -0.239 -16.46   -20.98 
real-time RS chart chart add note Vienna Insurance 31.368  12/08/24 1.36 24.105 29.737 -5.631 -18.94   -12.09 
real-time RS chart chart S add note Banorte 6.807  12/08/24 0.58 5.695 6.296 -0.601 -9.55   -12.64 
real-time RS chart chart L add note Nordea Bank 10.968  12/08/24 -0.19 9.478 11.768 -2.290 -19.46   -16.49 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 144.180 160.450 -16.270 -10.14   -15.46 
real-time RS chart chart L add note Unipol 9.447  12/08/24 0.06 4.693 5.853 -1.161 -19.83   -13.46 
real-time RS chart chart add note Banco Santander 4.304  12/08/24 -0.24 2.941 3.669 -0.728 -19.84   -14.59 
real-time RS chart chart add note Hannover Rück 239.368  12/08/24 5.23 146.947 184.473 -37.526 -20.34   -15.36 
real-time RS chart chart add note National Bank CA 88.125  12/08/24 0.39 68.139 78.736 -10.597 -13.46   -11.57 
real-time RS chart chart S add note Sun Life Financial 50.787  12/08/24 -0.11 45.341 52.475 -7.134 -13.59   -14.40 
real-time RS chart chart add note Barclays 269.839  12/08/24 0.85 196.305 248.060 -51.756 -20.86   -16.35 
real-time RS chart chart add note F&C Investment Trust 1,257.860  12/08/24 968.527 1,226.565 -258.038 -21.04   -16.11 
real-time RS chart chart S add note ASX 45.357  12/08/24 0.73 54.446 63.881 -9.435 -14.77   -10.32 
real-time RS chart chart add note Cdn Imp Bk Comm 53.675  12/08/24 -0.36 50.401 58.783 -8.382 -14.26   -13.81 
real-time RS chart chart add note Manulife Financial 26.433  12/08/24 -0.35 16.921 19.759 -2.838 -14.36   -13.54 
real-time RS chart chart add note Samsung F&M Ins 274.865  12/08/24 1.00 150.808 189.768 -38.960 -20.53   -15.41 
real-time RS chart chart add note Uniqa 8.084  12/08/24 0.26 7.358 9.368 -2.010 -21.45   -14.14 
real-time RS chart chart L add note LSE Group 12,183.830  12/08/24 1.12 8,677.515 11,114.632 -2,437.117 -21.93   -12.65 
real-time RS chart chart L add note Commonwealth Bank 90.916  12/08/24 0.76 60.980 72.305 -11.326 -15.66   -17.13 
real-time RS chart chart add note Swiss Re 107.570  12/08/24 0.10 77.574 94.603 -17.029 -18.00   -15.52 
real-time RS chart chart add note Suncorp-Metway 11.729  12/08/24 1.38 7.411 8.842 -1.431 -16.19   -11.27 
real-time RS chart chart L add note China Pacific Ins 4.096  12/08/24 0.22 3.444 4.091 -0.647 -15.81   -13.81 
real-time RS chart chart L add note HDFC Bank 21.298  12/08/24 0.60 16.963 20.575 -3.612 -17.55   -13.97 
real-time RS chart chart add note Mediobanca 14.768  12/08/24 0.94 9.042 11.653 -2.610 -22.40   -18.08 
real-time RS chart chart L add note Münchener Rück 462.315  12/08/24 1.01 234.315 302.538 -68.222 -22.55   -14.33 
real-time RS chart chart S add note Bolsa Mexicana 1.465  12/08/24 -0.17 1.758 2.026 -0.268 -13.23   -8.56 
real-time RS chart chart add note Medibank Private 2.702  12/08/24 0.52 2.159 2.591 -0.432 -16.68   -10.11 
real-time RS chart chart add note ING Groep 16.034  12/08/24 0.21 10.386 13.444 -3.057 -22.74   -17.26 
real-time RS chart chart L add note Ping An Ins 6.075  12/08/24 0.02 6.784 8.129 -1.346 -16.56   -13.17 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 310.690 361.010 -50.320 -13.94   -12.09 
real-time RS chart chart L add note Axis Bank 14.938  12/08/24 1.89 8.061 9.934 -1.873 -18.85   -17.50 
real-time RS chart chart S add note Citic Secs 2.822  12/08/24 -0.11 3.099 3.769 -0.670 -17.78   -14.26 
real-time RS chart chart S add note Scor 18.032  12/08/24 1.06 22.684 30.066 -7.382 -24.55   -24.32 
real-time RS chart chart S add note Regional 6.273  12/08/24 -0.39 5.098 6.033 -0.934 -15.49   -10.80 
real-time RS chart chart L add note DFV 6.526  12/08/24 -0.80 12.421 16.479 -4.058 -24.62   -7.99 
real-time RS chart chart L add note AIA 6.614  12/08/24 -1.33 10.246 12.292 -2.045 -16.64   -5.69 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 172.470 206.060 -33.590 -16.30   -19.31 
real-time RS chart chart add note HDFC Life 9.012  12/08/24 0.01 7.097 9.025 -1.929 -21.37   -15.32 
real-time RS chart chart add note Swedbank 20.486  12/08/24 -0.86 13.804 19.494 -5.689 -29.19   -24.19 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 161.820 197.510 -35.690 -18.07   -18.11 
real-time RS chart chart add note Erste Group Bank 48.526  12/08/24 0.37 28.632 39.316 -10.684 -27.18   -26.32 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 190.010 234.140 -44.130 -18.85   -12.94 
real-time RS chart chart L add note Bajaj Finance 84.780  12/08/24 -0.15 70.184 91.121 -20.937 -22.98   -22.23 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.410 56.170 -10.760 -19.16   -18.93 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.480 47.610 -9.130 -19.18   -20.00 
real-time RS chart chart L add note Ping An 4.288  12/08/24 0.45 6.519 8.139 -1.620 -19.91   -12.74 
real-time RS chart chart add note KBC 70.084  12/08/24 -0.21 60.105 83.427 -23.322 -27.95   -22.95 
real-time RS chart chart add note ANZ Banking NZ 19.052  12/08/24 0.13 14.982 20.454 -5.472 -26.75   -24.57 
real-time RS chart chart add note IndusInd Bank 17.331  12/08/24 0.08 10.059 13.341 -3.282 -24.60   -22.10 
real-time RS chart chart add note Insurance Australia 4.987  12/08/24 0.56 2.932 3.862 -0.929 -24.07   -13.48 
real-time RS chart chart add note Intesa Sanpaolo 3.653  12/08/24 0.54 1.971 2.804 -0.833 -29.71   -22.36 
real-time RS chart chart add note Credit Agricole 13.900  12/08/24 0.57 9.692 13.810 -4.119 -29.82   -26.29 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 31.920 40.910 -8.990 -21.98   -23.34 
real-time RS chart chart add note Banco Bilbao Viz 9.394  12/08/24 0.27 4.557 6.562 -2.005 -30.55   -23.88 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 20.001  12/08/24 -0.08 15.023 20.609 -5.586 -27.11   -26.29 
real-time RS chart chart add note China Merchants Bank 4.804  12/08/24 -0.65 5.937 8.004 -2.067 -25.83   -19.76 
real-time RS chart chart add note Japan Exchange 24.575  9/08/24 4.70 15.006 24.273 -9.267 -38.18   -26.64 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.130 54.060 -12.930 -23.92   -21.62 
real-time RS chart chart add note Euronext 97.421  12/08/24 1.26 78.989 116.243 -37.254 -32.05   -19.92 
real-time RS chart chart add note Banca Generali 40.084  12/08/24 0.74 29.295 43.147 -13.853 -32.11   -26.60 
real-time RS chart chart add note ANZ Banking AU 19.656  12/08/24 0.93 14.898 20.442 -5.544 -27.12   -24.95 
real-time RS chart chart add note Westpac Banking 19.656  12/08/24 0.61 13.366 18.609 -5.243 -28.17   -22.00 
real-time RS chart chart L add note MLP 6.074  12/08/24 0.87 6.200 9.344 -3.144 -33.65   -25.77 
real-time RS chart chart L add note Schroders 413.402  12/08/24 -0.12 561.476 855.079 -293.603 -34.34   -26.05 
real-time RS chart chart S add note creditshelf 0.053  12/08/24 32.000 48.660 -16.660 -34.24   -21.97 
real-time RS chart chart add note Banca Mediolanum 10.768  12/08/24 1.29 6.699 10.188 -3.489 -34.25   -26.92 
real-time RS chart chart add note Azimut 22.000  12/08/24 1.41 18.032 27.445 -9.413 -34.30   -28.24 
real-time RS chart chart L add note HK Exchgs & Clrg 29.516  12/08/24 0.96 45.675 62.827 -17.151 -27.30   -15.82 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 113.030 156.700 -43.670 -27.87   -23.59 
real-time RS chart chart L add note China Merchants B HK 4.142  12/08/24 6.213 8.678 -2.465 -28.41   -18.84 
real-time RS chart chart L add note Glanbia 19.063  12/08/24 0.50 11.084 17.160 -6.076 -35.41   -21.73 
real-time RS chart chart L add note Julius Bär 49.316  12/08/24 0.87 46.317 68.787 -22.470 -32.67   -23.84 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 72.900 102.160 -29.260 -28.64   -22.35 
real-time RS chart chart add note FinecoBank 15.195  12/08/24 0.94 11.784 18.647 -6.863 -36.80   -28.96 
real-time RS chart chart L add note St. James´s Place 847.155  12/08/24 -1.22 1,368.198 2,186.665 -818.467 -37.43   -30.45 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 279.790 401.450 -121.660 -30.31   -22.78 
real-time RS chart chart add note New Zealand Exchange 0.799  12/08/24 0.80 0.805 1.277 -0.472 -36.95   -27.19 
real-time RS chart chart S add note Grenke 26.789  12/08/24 -2.12 25.600 43.006 -17.406 -40.47   -25.09 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.520 70.890 -24.370 -34.38   -24.79 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 23/08/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 778.990  12/08/24 0.41 1,188.959 2,053.432 -864.473 -42.10   -27.97 
real-time RS chart chart S add note DWS 34.884  12/08/24 0.61 27.663 48.425 -20.762 -42.87   -30.48 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 107.260 169.350 -62.090 -36.66   -26.84 
real-time RS chart chart L add note Abrdn 187.514  12/08/24 2.51 200.877 362.201 -161.323 -44.54   -35.06 
real-time RS chart chart L add note Multitude 5.811  12/08/24 -0.72 3.295 5.971 -2.676 -44.82   -30.69 
real-time RS chart chart add note Admiral Group 3,307.705  12/08/24 0.86 2,644.448 5,062.844 -2,418.396 -47.77   -31.55 
real-time RS chart chart add note Raiffeisen Bank Int 17.484  12/08/24 1.59 11.747 23.977 -12.230 -51.01   -41.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,351.034  12/08/24 958.720 2,038.324 -1,079.604 -52.97   -41.84 
real-time RS chart chart L add note Worldline 8.219  12/08/24 -0.79 37.389 86.977 -49.587 -57.01   -33.35 
real-time RS chart chart L add note flatexDEGIRO 12.900  12/08/24 0.20 10.895 25.417 -14.522 -57.14   -47.82 
real-time RS chart chart add note Adyen 1,155.788  12/08/24 1.14 1,303.788 3,177.586 -1,873.798 -58.97   -41.67 
real-time RS chart chart S add note Nexi 5.975  12/08/24 0.46 8.328 20.921 -12.593 -60.19   -43.01 
real-time RS chart chart S add note KakaoBank 16.942  12/08/24 1.39 27.603 76.935 -49.332 -64.12   -na- 
real-time RS chart chart add note Hypoport 272.842  12/08/24 4.68 220.000 662.903 -442.903 -66.81   -51.67 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 72.900 277.140 -204.240 -73.70   -52.34 
 Finance - 211 out of 214 instruments rated - 20/06/22 / 23/08/21 - 29 did rise, Market-Ratio(43) in USD = 13.74 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut