Share-o-matic - Portfolio

Sat, 20th Jun 2026, 19:47UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 20/06/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	211.601	9/08/24	0.56	155.695		185.734	-30.040	-16.17	-13.29
	S	JGC	7.289	9/08/24	6.82	10.361		6.088	4.273	70.18	40.57
		Mitsubishi Heavy	10.452	9/08/24	1.67	2.857		1.711	1.146	66.99	34.58
		Inpex	12.373	9/08/24	1.39	8.923		6.542	2.382	36.41	33.62
		Kawasaki Kisen	11.539	9/08/24	-1.14	5.592		4.908	0.684	13.93	29.62
	S	Mitsubishi Motors	2.332	9/08/24	1.05	2.688		2.086	0.603	28.91	29.58
		IHI	29.965	9/08/24	-0.04	21.900		14.813	7.088	47.85	27.42
		Tokyo Electric Power	3.798	9/08/24	-3.50	2.761		1.891	0.870	45.98	24.54
	S	Nikon	9.126	9/08/24	-5.24	9.763		7.999	1.764	22.05	21.04
	L	Fujikura	18.354	9/08/24	19.70	4.718		3.595	1.124	31.26	20.52
	L	Isetan Mitsukoshi	14.134	9/08/24	1.50	6.325		5.389	0.937	17.38	13.83
	S	KDDI	27.241	9/08/24	-0.22	26.872		21.587	5.285	24.48	12.75
		Subaru	14.678	9/08/24	-2.37	15.079		13.232	1.847	13.96	12.95
		Tokyo Gas	20.396	9/08/24	-0.03	15.810		13.226	2.585	19.54	12.47
	L	Alps Electric	8.630	9/08/24	2.62	8.494		7.073	1.421	20.10	11.93
		Tokio Marine	29.639	9/08/24	0.20	14.840		13.705	1.135	8.28	11.29
		Sapporo	36.641	9/08/24	-0.07	17.097		14.489	2.608	18.00	10.95
		Osaka Gas	20.335	9/08/24	-2.49	14.675		12.183	2.492	20.45	10.45
	S	Nippon Tel & Tel	0.880	9/08/24	0.21	0.925		0.797	0.129	16.15	10.02
	L	Nexon	16.143	9/08/24	-15.47	16.560		14.534	2.025	13.94	9.07
		Mitsui O.S.K. Lines	27.555	9/08/24	-0.55	18.305		18.200	0.105	0.58	8.76
		Canon	27.337	9/08/24	1.64	19.212		18.524	0.688	3.71	8.12
		Credit Saison	17.804	9/08/24	1.20	9.334		7.669	1.665	21.72	8.13
		Sompo	17.874	9/08/24	0.02	11.595		10.439	1.157	11.08	8.06
	L	Toppan	23.737	9/08/24	1.16	14.119		13.919	0.200	1.44	7.99
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
	S	Mazda Motor	6.733	9/08/24	1.32	6.646		5.758	0.888	15.42	7.90
	L	Kansai Electric Pwr	14.424	9/08/24	-2.97	7.691		6.898	0.793	11.49	7.04
		Mitsubishi Corp	16.865	9/08/24	1.77	8.516		7.818	0.699	8.94	6.85
		Konami	68.782	9/08/24	0.89	46.036		35.623	10.413	29.23	6.21
	L	Marubeni	13.753	9/08/24	1.04	7.491		7.150	0.341	4.77	5.98
	L	Daiichi Sankyo	32.974	9/08/24	-1.16	18.426		18.980	-0.554	-2.92	5.78
		Fukuoka	21.985	9/08/24	5.30	14.451		12.449	2.003	16.09	5.53
		Mitsubishi Estate	13.762	9/08/24	-0.52	11.847		10.230	1.617	15.81	5.42
		NTN	1.528	9/08/24	2.80	1.631		1.522	0.109	7.17	5.47
	L	Kawasaki Heavy	25.295	9/08/24	0.92	15.436		13.375	2.061	15.41	4.85
	L	Takashimaya	13.572	9/08/24	-1.84	7.745		6.827	0.918	13.45	4.84
		Mitsui Fudosan	8.669	9/08/24	-0.24	5.783		4.916	0.867	17.63	4.76
	L	Olympus	14.451	9/08/24	1.42	16.079		16.403	-0.323	-1.97	4.41
		Pacific Metals	8.102	9/08/24	5.59	15.375		13.614	1.761	12.93	3.89
	L	J. Front Retailing	8.485	9/08/24	-0.88	6.742		6.341	0.401	6.33	4.20
	L	Eneos	4.144	9/08/24	1.55	3.088		2.781	0.307	11.02	4.11
		Taisei	36.375	9/08/24	7.77	24.286		22.475	1.812	8.06	3.38
		Citizen	5.504	9/08/24	1.79	3.256		3.258	-0.002	-0.05	3.26
		Mitsubishi UFJ	8.521	9/08/24	1.22	4.415		4.020	0.396	9.84	3.04
	L	Bandai Namco	17.133	9/08/24	-5.94	18.708		19.666	-0.958	-4.87	2.87
		Mitsui & Co	17.230	9/08/24	1.24	9.156		8.668	0.488	5.63	2.60
		Yokogawa Electric	19.755	9/08/24	-0.24	12.935		13.446	-0.511	-3.80	1.44
		Nippon Yūsen	27.343	9/08/24	0.82	18.285		18.848	-0.562	-2.98	1.32
		Kirin	12.186	9/08/24	0.77	12.714		12.186	0.528	4.33	1.52
		Resona	5.460	9/08/24	3.93	3.056		2.875	0.181	6.28	1.23
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
		Seiko Epson	14.910	9/08/24	1.56	12.808		13.304	-0.496	-3.73	1.05
		MS&AD Insurance	18.203	9/08/24	-0.50	8.009		7.643	0.366	4.79	0.51
	L	Dai Nippon Printing	28.437	9/08/24	2.48	17.762		18.504	-0.743	-4.01	0.47
	L	Japan Tobacco	23.682	9/08/24	-0.31	14.385		15.431	-1.047	-6.78	0.14
		Sumitomo Mitsui Trst	20.058	9/08/24	2.72	12.409		12.394	0.016	0.13	-0.25
		Idemitsu Kōsan	6.102	9/08/24	3.67	3.903		3.784	0.119	3.14	-0.44
		Toray Industries	4.346	9/08/24	-2.24	4.408		4.370	0.038	0.87	-0.23
	S	Marui	13.759	9/08/24	-0.98	13.938		13.951	-0.014	-0.10	-0.53
		Komatsu	23.362	9/08/24	2.71	18.215		17.228	0.986	5.73	-0.67
		Dai-ichi Life	22.976	9/08/24	3.15	15.203		14.916	0.287	1.92	-1.08
	L	Astellas Pharma	9.851	9/08/24	-2.98	12.225		11.811	0.414	3.51	-1.04
		Sojitz	18.910	9/08/24	0.55	11.569		11.043	0.526	4.77	-1.23
	L	Kuraray	10.446	9/08/24	5.49	6.640		6.496	0.143	2.20	-1.21
	S	Haseko	10.322	9/08/24	0.47	9.340		9.003	0.337	3.75	-1.40
		T&D	13.291	9/08/24	1.73	9.684		9.495	0.189	1.99	-1.79
	L	Sumitomo Osaka Cmnt	20.952	9/08/24	-0.66	20.994		23.187	-2.193	-9.46	-1.74
	S	Tobu Railway	14.644	9/08/24	0.79	17.961		17.073	0.888	5.20	-1.95
		Tokyu Fudosan	5.632	9/08/24	-1.07	4.108		4.119	-0.011	-0.27	-2.14
		Mitsubishi Logistic	27.132	9/08/24	1.56	19.091		18.751	0.340	1.81	-2.45
		Sumitomo Heavy	18.885	9/08/24	-2.22	18.215		17.798	0.416	2.34	-2.47
		Nitto Denko	64.522	9/08/24	1.57	53.587		57.256	-3.668	-6.41	-2.66
		Sumitomo Corp	19.163	9/08/24	2.03	10.745		10.865	-0.120	-1.11	-2.99
		Chiba Bank	6.482	9/08/24	3.22	4.422		4.242	0.180	4.24	-2.86
	S	JTEKT	5.527	9/08/24	0.96	6.283		6.496	-0.213	-3.28	-2.79
	S	Kyocera	9.654	9/08/24	-0.62	10.778		11.657	-0.879	-7.54	-2.93
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
		Hitachi Zosen	5.353	9/08/24	1.26	4.942		5.097	-0.155	-3.05	-2.92
		Concordia Financial	4.613	9/08/24	3.82	2.785		2.714	0.071	2.63	-3.10
		Obayashi	11.406	9/08/24	3.23	5.703		5.706	-0.003	-0.05	-3.59
	S	Keisei El Railway	25.108	9/08/24	-2.76	20.934		20.337	0.596	2.93	-3.63
	L	Itochu	40.659	9/08/24	6.05	21.900		22.611	-0.711	-3.14	-3.81
		Japan Post	8.219	9/08/24	0.52	5.753		5.719	0.034	0.59	-3.74
		Takeda	24.583	9/08/24	0.52	21.640		20.318	1.322	6.51	-3.82
		Bridgestone	33.723	9/08/24	-1.33	30.425		32.579	-2.154	-6.61	-4.00
		Isuzu Motors	12.213	9/08/24	0.50	9.219		9.443	-0.224	-2.37	-4.43
		Orix	20.148	9/08/24	4.68	13.648		14.851	-1.204	-8.11	-4.57
	L	Aozora Bank	14.288	9/08/24	3.28	16.004		16.296	-0.292	-1.79	-4.60
		Chubu Electric Power	10.325	9/08/24	-3.47	7.715		7.779	-0.064	-0.82	-4.85
		Toyota	14.786	9/08/24	-0.14	12.624		13.653	-1.030	-7.54	-5.01
	L	Hitachi	19.653	9/08/24	3.73	7.741		7.907	-0.166	-2.09	-4.94
		Fast Retailing	239.482	9/08/24	-0.50	139.152		143.269	-4.117	-2.87	-4.99
		Otsuka	46.483	9/08/24	1.22	26.625		27.494	-0.870	-3.16	-5.12
		Sumitomo Mitsui FG	54.179	9/08/24	3.71	23.972		25.422	-1.449	-5.70	-5.29
		Dentsu	23.284	9/08/24	0.21	25.857		26.847	-0.989	-3.69	-5.40
		Kajima	15.291	9/08/24	4.67	8.694		8.485	0.209	2.46	-5.39
	S	Japan Airlines	13.702	9/08/24	-1.48	13.938		14.055	-0.117	-0.83	-5.51
		Tokyo Tatemono	14.019	9/08/24	-0.22	10.421		10.946	-0.524	-4.79	-5.60
	S	Trend Micro	46.773	9/08/24	14.83	38.846		42.294	-3.448	-8.15	-5.98
		Nintendo	47.129	9/08/24	3.11	33.953		35.882	-1.929	-5.38	-6.02
	S	Okuma	35.795	9/08/24	-1.40	30.992		32.903	-1.910	-5.81	-6.08
		SoftBank	11.346	9/08/24	0.51	8.929		9.323	-0.394	-4.23	-6.62
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
	S	NH Foods	31.047	9/08/24	1.52	25.042		26.685	-1.643	-6.16	-7.00
		Ricoh	7.579	9/08/24	2.12	6.428		6.976	-0.548	-7.85	-6.98
		Seven & i	10.104	9/08/24	-0.54	10.337		10.797	-0.460	-4.26	-7.21
	S	Nippon Express	41.637	9/08/24	-0.55	44.827		44.820	0.007	0.02	-7.22
		Sekisui House	20.064	9/08/24	0.36	13.771		15.807	-2.035	-12.88	-7.47
		Mizuho	16.792	9/08/24	2.38	9.216		9.382	-0.166	-1.76	-7.73
		Fuji Electric	44.084	9/08/24	0.26	32.805		39.833	-7.028	-17.64	-8.02
		TDK	53.473	9/08/24	-1.49	25.132		29.405	-4.273	-14.53	-7.98
		Nippon Electric Glas	20.432	9/08/24	2.11	15.937		19.495	-3.558	-18.25	-8.02
	S	Oriental Land	23.670	9/08/24	-0.15	21.852		25.357	-3.505	-13.82	-8.28
		Kobe Steel	9.844	9/08/24	1.62	3.715		3.653	0.063	1.71	-8.26
		Honda Motor	8.579	9/08/24	-0.14	6.607		6.889	-0.282	-4.09	-8.57
		NGK Insulators	10.733	9/08/24	0.82	10.826		12.513	-1.687	-13.48	-8.79
	S	ANA	16.644	9/08/24	-1.36	14.919		15.389	-0.470	-3.05	-8.93
		Oji Paper	3.399	9/08/24	1.11	3.432		3.536	-0.105	-2.96	-9.09
	S	Secom	56.723	9/08/24	-0.88	48.639		51.400	-2.761	-5.37	-9.23
		Mitsui Ming & Smltg	25.404	9/08/24	6.64	18.879		19.754	-0.875	-4.43	-9.42
		Nissui	5.066	9/08/24	1.77	3.317		3.478	-0.161	-4.64	-9.41
	S	Hitachi Construction	19.900	9/08/24	3.07	18.487		21.341	-2.855	-13.38	-9.52
	S	Tokyu	10.222	9/08/24	0.86	9.062		10.026	-0.964	-9.62	-10.07
	L	Sumitomo El	12.874	9/08/24	2.55	8.700		9.560	-0.860	-9.00	-10.03
	S	NSK	4.315	9/08/24	0.90	4.471		4.728	-0.257	-5.45	-10.16
		Sumitomo Metal	22.003	9/08/24	1.59	27.748		27.851	-0.102	-0.37	-10.48
	L	Renesas Electronics	13.216	9/08/24	0.44	7.679		9.132	-1.454	-15.92	-10.35
		Toho	31.838	9/08/24	0.71	28.304		31.899	-3.595	-11.27	-10.31
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
		Ube Industries	15.076	9/08/24	1.88	12.107		12.766	-0.659	-5.16	-10.44
		Sumitomo Realty	26.431	9/08/24	-0.57	20.776		21.879	-1.102	-5.04	-10.69
		Sumitomo Chemical	2.607	9/08/24	2.06	3.196		3.478	-0.282	-8.11	-11.10
		Nippon Steel	19.145	9/08/24	1.83	11.442		12.008	-0.566	-4.71	-11.41
	S	Nissan Motor	2.478	9/08/24	-0.56	3.181		3.580	-0.398	-11.13	-11.28
		Mitsubishi El	12.433	9/08/24	-3.88	8.352		9.463	-1.110	-11.74	-11.46
	S	EJR	15.539	9/08/24	-0.87	13.456		15.184	-1.728	-11.38	-11.56
	S	Nissan Chemical	27.615	9/08/24	0.59	36.490		43.460	-6.970	-16.04	-12.00
		Meiji	21.979	9/08/24	-3.17	19.302		21.892	-2.590	-11.83	-12.30
		Daiwa Securities	5.847	9/08/24	0.70	3.645		4.200	-0.555	-13.21	-12.43
	S	Central Jap. Railway	19.405	9/08/24	-2.10	18.173		19.897	-1.724	-8.67	-12.42
	S	Shionogi	37.910	9/08/24	0.56	39.704		52.858	-13.154	-24.88	-12.66
		Teijin	7.854	9/08/24	-1.18	8.247		9.009	-0.763	-8.47	-12.56
	S	AGC	27.658	9/08/24	0.59	29.029		36.271	-7.242	-19.97	-12.63
		Dowa	28.123	9/08/24	1.33	26.945		30.117	-3.173	-10.53	-13.18
		Nomura	4.469	9/08/24	2.06	2.929		3.244	-0.314	-9.68	-13.08
		Tosoh	11.004	9/08/24	0.33	10.325		10.855	-0.530	-4.89	-13.10
		NEC	72.044	9/08/24	2.71	30.207		33.680	-3.473	-10.31	-13.08
	S	Shimizu	5.428	9/08/24	6.24	4.332		4.599	-0.267	-5.80	-13.06
		Ajinomoto	30.932	9/08/24	0.04	18.064		22.384	-4.320	-19.30	-13.77
	S	Asahi Kasei	5.743	9/08/24	-1.15	6.223		6.930	-0.708	-10.21	-14.09
	L	Furukawa Electric	19.604	9/08/24	1.76	13.013		14.618	-1.605	-10.98	-14.20
		Yokohama Rubber	18.638	9/08/24	2.88	10.186		11.943	-1.758	-14.72	-14.48
		Suzuki Motor	9.823	9/08/24	0.31	6.177		7.116	-0.939	-13.20	-14.54
		Amada	8.654	9/08/24	-4.69	6.029		7.215	-1.186	-16.44	-14.63
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
	S	Denso	12.741	9/08/24	-0.19	10.875		15.047	-4.173	-27.73	-14.78
		JFE	11.131	9/08/24	0.60	8.488		9.456	-0.968	-10.24	-14.91
	S	West Japan Railway	15.747	9/08/24	-2.18	14.309		15.606	-1.297	-8.31	-14.82
	S	Sony	74.460	9/08/24	0.28	66.607		93.040	-26.434	-28.41	-15.06
		Mitsubishi Materials	14.572	9/08/24	2.16	11.600		12.449	-0.849	-6.82	-15.25
		Kyowa Kirin	17.922	9/08/24	0.17	17.665		20.629	-2.964	-14.37	-15.08
		Toyota Tsusho	14.801	9/08/24	3.70	9.012		11.399	-2.387	-20.94	-15.26
	L	Murata Manufacturing	16.692	9/08/24	-1.32	15.555		19.819	-4.265	-21.52	-15.23
		Tokuyama	16.155	9/08/24	0.92	10.470		11.445	-0.975	-8.52	-15.33
		Daiwa House	26.002	9/08/24	-0.85	18.191		21.153	-2.963	-14.01	-15.61
	L	Japan Steel Works	24.903	9/08/24	1.33	17.617		24.191	-6.574	-27.18	-15.90
		Resonac	19.465	9/08/24	4.14	14.010		15.888	-1.878	-11.82	-15.78
	S	Comsys	18.049	9/08/24	2.43	14.977		16.451	-1.475	-8.96	-15.93
		Yamaha Motor	7.068	9/08/24	-0.85	5.039		6.097	-1.058	-17.36	-16.17
		Fanuc	23.483	9/08/24	-0.66	24.721		31.147	-6.426	-20.63	-16.16
		Mitsui Chem	19.399	9/08/24	-2.19	17.611		19.916	-2.306	-11.58	-16.39
	S	Nisshin Seifun	10.914	9/08/24	0.28	9.153		10.745	-1.592	-14.82	-16.48
	L	Yamaha	16.668	9/08/24	-1.53	31.295		36.789	-5.494	-14.93	-16.42
		Asahi Group	31.397	9/08/24	-2.18	25.706		29.301	-3.595	-12.27	-16.49
	L	Kao	38.840	9/08/24	1.56	31.494		39.315	-7.821	-19.89	-16.44
	L	DeNA	9.373	9/08/24	7.07	10.295		11.412	-1.118	-9.79	-16.68
	S	Denka	12.509	9/08/24	-0.55	19.453		23.835	-4.382	-18.38	-16.77
		Terumo	15.774	9/08/24	5.05	11.615		15.820	-4.205	-26.58	-16.75
		Screen	58.487	9/08/24	-0.50	28.727		39.833	-11.106	-27.88	-17.22
	S	Keio	20.819	9/08/24	-0.89	28.093		32.903	-4.810	-14.62	-17.69
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
	S	Konica Minolta	2.171	9/08/24	2.75	2.755		3.361	-0.607	-18.05	-18.05
	S	SMC	391.182	9/08/24	-0.17	357.773		495.935	-138.162	-27.86	-18.50
		NTT Data	11.473	9/08/24	1.44	11.158		15.771	-4.613	-29.25	-18.69
	L	Daikin	102.281	9/08/24	-3.40	121.040		166.780	-45.740	-27.43	-18.48
		Panasonic	6.395	9/08/24	1.34	6.585		7.983	-1.398	-17.51	-18.54
	S	Kubota	11.790	9/08/24	1.80	12.134		16.393	-4.259	-25.98	-19.01
		Ebara	10.572	9/08/24	-1.07	6.126		8.355	-2.229	-26.68	-19.28
	L	Taiheiyo Cement	19.834	9/08/24	-3.41	11.799		14.612	-2.813	-19.25	-19.13
		Nichirei	23.761	9/08/24	-0.71	13.654		17.118	-3.465	-20.24	-19.20
	S	Mitsubishi Chemical	5.032	9/08/24	-0.14	4.529		5.442	-0.913	-16.78	-19.28
	L	GS Yuasa	14.246	9/08/24	2.70	12.596		16.024	-3.427	-21.39	-19.32
	L	Fujifilm	20.595	9/08/24	2.25	13.855		18.248	-4.393	-24.07	-19.65
	L	DIC	17.236	9/08/24	4.83	14.342		18.841	-4.499	-23.88	-20.19
	S	Yaskawa Electric	26.854	9/08/24	0.18	25.646		37.372	-11.726	-31.38	-20.35
		Softbank Group	45.842	9/08/24	4.88	29.802		33.809	-4.007	-11.85	-20.38
		Japan Exchange	20.045	9/08/24	4.70	12.240		16.234	-3.994	-24.60	-20.41
	L	Taiyo Yuden	20.450	9/08/24	-5.08	29.150		42.942	-13.792	-32.12	-20.67
		Tokyo Electron	155.929	9/08/24	0.70	91.709		141.628	-49.919	-35.25	-20.88
		Chugai	36.986	9/08/24	2.60	20.021		24.269	-4.248	-17.50	-21.24
	S	Nippon Paper	5.286	9/08/24	0.46	5.727		6.859	-1.132	-16.50	-21.24
		Fujitsu	14.608	9/08/24	2.37	9.612		12.656	-3.044	-24.05	-21.60
		SUMCO	9.446	9/08/24	-7.32	10.941		15.292	-4.351	-28.45	-22.63
		Aeon	21.199	9/08/24	1.18	13.333		17.381	-4.047	-23.29	-22.77
		Shin-Etsu	35.928	9/08/24	0.03	18.408		25.571	-7.163	-28.01	-23.28
		Tokai Carbon	5.241	9/08/24	3.81	6.211		7.811	-1.601	-20.49	-23.21
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
	L	Minebea Mitsumi	16.408	9/08/24	-0.97	13.617		20.726	-7.109	-34.30	-23.51
		Kikkoman	9.802	9/08/24	-0.46	8.047		12.254	-4.207	-34.33	-23.62
	S	Yamato	9.751	9/08/24	2.06	12.802		17.578	-4.776	-27.17	-23.58
	L	Sharp	5.239	9/08/24	1.96	6.331		8.459	-2.127	-25.15	-23.64
	S	Toto	26.250	9/08/24	0.23	25.102		34.198	-9.096	-26.60	-24.00
	S	Odakyu Electric Rail	8.561	9/08/24	0.18	10.754		14.029	-3.275	-23.35	-24.31
	S	Casio	6.845	9/08/24	0.22	7.310		9.599	-2.289	-23.84	-24.65
		Takara	6.458	9/08/24	-2.29	5.836		7.843	-2.007	-25.59	-26.47
	S	Hino Motors	2.697	9/08/24	-0.42	4.175		6.121	-1.946	-31.79	-26.76
		Hoya	118.986	9/08/24	0.90	71.289		109.265	-37.976	-34.76	-27.89
		Keyence	361.337	9/08/24	0.08	278.388		473.978	-195.589	-41.27	-28.04
	L	Shiseido	20.239	9/08/24	-12.07	30.515		41.491	-10.976	-26.45	-28.41
		Advantest	34.992	9/08/24	-0.41	10.784		17.747	-6.963	-39.23	-29.20
	L	Eisai	33.651	9/08/24	1.07	31.355		43.175	-11.820	-27.38	-29.54
	L	Omron	32.044	9/08/24	0.23	39.837		74.257	-34.420	-46.35	-32.04
	L	Nidec	35.167	9/08/24	0.80	47.933		87.341	-39.408	-45.12	-32.07
	L	Sumitomo Pharma	2.924	9/08/24	1.04	6.307		8.809	-2.501	-28.40	-32.76
	S	Nitori	119.107	9/08/24	-1.03	73.403		109.880	-36.477	-33.20	-34.15
		CyberAgent	5.322	9/08/24	-1.09	7.304		12.416	-5.112	-41.17	-35.19
		Lasertec	162.635	9/08/24	-0.92	89.624		222.092	-132.468	-59.65	-37.99
		LY	2.286	9/08/24	-0.76	2.315		4.146	-1.831	-44.17	-38.00
	L	Recruit	50.156	9/08/24	6.81	23.012		44.852	-21.841	-48.69	-38.18
	S	M3	6.963	9/08/24	-2.00	20.813		37.255	-16.442	-44.13	-39.84
		Rakuten	4.709	9/08/24	0.80	3.528		7.351	-3.823	-52.01	-47.31
	L	Mercari	12.687	9/08/24	0.70	11.624		39.574	-27.950	-70.63	-55.09
		⇓instrument	freshest		⇓ Δday	20/06/22	⇓ Δwk	27/12/21	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	7.522	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 20/06/22 / 27/12/21 - 65 did rise, Market-Ratio(25) in GBP = 29.02 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7320	days out of 7474 invested (98%)							4,076		417,618	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning