Sat, Nov 29th, 2025, 17:49UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 6/20/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/09/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 15,596.894  8/12/24 -0.81 14,926.909 15,179.687 -252.778 -1.67   -1.80 
real-time RS chart chart L add note Jardine Cycle & Carr 125.484  8/12/24 1.21 143.079 96.749 46.330 47.89   35.33 
real-time RS chart chart S add note Sembcorp Industries 22.320  8/12/24 -2.53 13.402 9.555 3.846 40.25   27.04 
real-time RS chart chart S add note Keppel 28.683  8/12/24 0.34 31.769 25.991 5.778 22.23   18.47 
real-time RS chart chart L add note Seatrium 6.749  8/12/24 -1.41 10.124 11.371 -1.247 -10.97   13.52 
real-time RS chart chart S add note City Developments 25.068  8/12/24 0.97 39.048 32.297 6.751 20.90   13.01 
real-time RS chart chart S add note UOL 25.598  8/12/24 -0.19 34.902 34.830 0.072 0.21   3.00 
real-time RS chart chart L add note Singtel 13.691  8/12/24 -2.74 12.052 10.893 1.159 10.64   2.79 
real-time RS chart chart add note ST Engineering 20.488  8/12/24 0.71 18.994 19.159 -0.165 -0.86   2.59 
real-time RS chart chart add note CapitaLand ICT 10.124  8/12/24 0.96 10.316 10.272 0.044 0.43   2.41 
real-time RS chart chart add note Singapore Airlines 28.442  8/12/24 0.34 24.682 24.271 0.411 1.69   0.99 
real-time RS chart chart L add note Hongkong Land 22.735  8/12/24 1.80 32.230 28.721 3.509 12.22   0.73 
real-time RS chart chart L add note SATS 14.607  8/12/24 -0.98 19.138 19.063 0.075 0.39   -1.33 
real-time RS chart chart L add note ThaiBev 2.314  8/12/24 -4.00 3.158 3.153 0.004 0.14   -2.03 
real-time RS chart chart L add note United Overseas Bank 141.199  8/12/24 0.58 129.388 127.231 2.158 1.70   -2.39 
real-time RS chart chart L add note Singapore Exchange 47.099  8/12/24 -0.51 45.797 52.555 -6.758 -12.86   -2.58 
real-time RS chart chart add note OCBC 66.671  8/12/24 0.29 54.956 59.339 -4.383 -7.39   -2.69 
real-time RS chart chart L add note DFI Retail 12.437  8/12/24 5.68 19.592 23.340 -3.747 -16.06   -1.74 
real-time RS chart chart S add note CapitaLand Ascendas 12.679  8/12/24 -0.75 13.257 15.002 -1.745 -11.63   -4.89 
real-time RS chart chart add note DBS Bank 163.808  8/12/24 1.22 144.188 148.109 -3.921 -2.65   -5.23 
real-time RS chart chart S add note Genting 3.832  8/12/24 -2.45 3.519 3.774 -0.255 -6.76   -5.82 
real-time RS chart chart S add note Mapletree Industrial 10.702  8/12/24 -0.89 12.004 14.142 -2.138 -15.12   -5.94 
real-time RS chart chart add note Venture Corporation 66.430  8/12/24 -0.72 81.036 92.688 -11.651 -12.57   -5.94 
real-time RS chart chart S add note Wilmar International 14.655  8/12/24 -0.98 19.331 21.261 -1.930 -9.08   -6.27 
real-time RS chart chart S add note Frasers L&C Trust 4.748  8/12/24 -1.50 6.363 7.262 -0.899 -12.38   -7.88 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/09/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Mapletree Pan Asia 8.158  8/12/24 -0.81 11.902 13.874 -1.972 -14.21   -6.40 
real-time RS chart chart S add note Jardine Matheson 241.928  8/12/24 1.63 341.026 375.380 -34.354 -9.15   -7.26 
real-time RS chart chart S add note Mapletree Logistics 6.074  8/12/24 -0.79 7.906 10.129 -2.223 -21.95   -11.45 
real-time RS chart chart L add note Yangzijiang Ship 11.473  8/12/24 -4.03 4.652 7.167 -2.515 -35.09   -24.24 
real-time RS chart chart L add note CapitaLand Invest 12.148  8/12/24 0.80 18.415     -na- 
real-time RS chart chart add note Emperador 2.073  8/12/24       -na- 
 STI - 28 out of 30 instruments rated - 6/20/22 / 8/09/21 - 12 did rise, Market-Ratio(45) in CNY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/247215 days out of 7271 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis