Donnerstag, 2. Juli 2026, 6:42UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 20.06.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 28.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.358.994,315  12.08.24 0,52 1.178.831,254 1.149.713,192 29.118,062 2,53   4,41 
real-time RS chart chart add note ConvaTec 38.335,384  12.08.24 -0,17 35.554,579 27.786,116 7.768,462 27,96   10,58 
real-time RS chart chart add note Pearson 171.234,691  12.08.24 -0,72 127.784,612 99.891,281 27.893,331 27,92   17,61 
real-time RS chart chart add note Standard Chartered 119.508,407  12.08.24 0,92 99.976,562 82.132,831 17.843,731 21,73   33,44 
real-time RS chart chart L add note AstraZeneca 2.115.398,112  12.08.24 0,63 1.664.179,391 1.396.473,946 267.705,445 19,17   19,77 
real-time RS chart chart L add note Imperial Brands 353.228,448  12.08.24 0,38 300.343,496 252.657,114 47.686,382 18,87   19,67 
real-time RS chart chart add note Beazley 121.163,648  12.08.24 1,24 82.265,482 69.461,437 12.804,045 18,43   27,97 
real-time RS chart chart add note GSK 260.203,899  12.08.24 0,42 283.327,617 239.981,096 43.346,522 18,06   16,85 
real-time RS chart chart add note Fresnillo 89.383,019  12.08.24 0,93 130.664,732 110.774,498 19.890,234 17,96   5,43 
real-time RS chart chart add note Johnson Matthey 261.031,520  12.08.24 0,06 337.669,182 290.270,498 47.398,684 16,33   -4,48 
real-time RS chart chart L add note BAT 463.633,029  12.08.24 581.900,005 502.770,700 79.129,305 15,74   29,32 
real-time RS chart chart add note BP 72.764,398  12.08.24 1,35 64.802,689 56.042,400 8.760,288 15,63   19,95 
real-time RS chart chart L add note LSE Group 1.644.978,594  12.08.24 1,12 1.171.579,643 1.013.403,214 158.176,429 15,61   1,47 
real-time RS chart chart add note Shell 463.301,981  12.08.24 0,83 349.338,632 303.990,134 45.348,498 14,92   29,88 
real-time RS chart chart add note Glencore 67.906,266  12.08.24 1,27 78.251,522 68.158,843 10.092,680 14,81   31,06 
real-time RS chart chart add note BAE Systems 215.760,676  12.08.24 2,04 125.467,275 110.928,651 14.538,623 13,11   33,09 
real-time RS chart chart L add note HSBC 106.580,974  12.08.24 0,22 88.969,209 79.327,243 9.641,966 12,15   26,76 
real-time RS chart chart add note Centrica 21.071,219  12.08.24 3,29 13.347,864 11.912,960 1.434,904 12,04   34,44 
real-time RS chart chart add note Hiscox 196.808,166  12.08.24 1,89 157.347,218 142.098,431 15.248,787 10,73   13,24 
real-time RS chart chart add note Melrose 80.560,584  12.08.24 0,19 75.652,794 68.559,641 7.093,153 10,35   9,60 
real-time RS chart chart S add note Unite 154.599,518  12.08.24 -1,11 179.593,658 164.635,630 14.958,028 9,09   5,10 
real-time RS chart chart L add note BT Group 23.421,661  12.08.24 8,43 31.193,018 28.711,036 2.481,983 8,64   15,78 
real-time RS chart chart add note Phoenix 89.051,971  12.08.24 0,47 103.154,625 95.359,177 7.795,448 8,17   2,84 
real-time RS chart chart add note Compass Group 389.643,752  12.08.24 0,90 280.480,603 261.135,541 19.345,062 7,41   13,93 
real-time RS chart chart add note Haleon 61.773,597  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 28.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 80.146,774  12.08.24 0,35 69.139,420 64.713,518 4.425,902 6,84   8,36 
real-time RS chart chart L add note Frasers 138.791,965  12.08.24 -0,42 103.535,330 98.118,519 5.416,811 5,52   0,39 
real-time RS chart chart L add note Vodafone 12.321,615  12.08.24 0,87 21.147,360 20.261,898 885,462 4,37   13,47 
real-time RS chart chart S add note Severn Trent 416.127,610  12.08.24 -0,63 462.474,360 443.344,637 19.129,723 4,31   5,13 
real-time RS chart chart S add note M&G 33.750,366  12.08.24 1,09 33.055,165 31.724,731 1.330,434 4,19   1,71 
real-time RS chart chart add note Reckitt Benckiser 691.890,775  12.08.24 1.011.683,354 974.402,452 37.280,902 3,83   8,31 
real-time RS chart chart L add note Airtel Africa 18.207,652  12.08.24 -0,63 22.610,593 21.905,171 705,422 3,22   26,04 
real-time RS chart chart L add note Unilever Plc 780.280,649  12.08.24 -0,34 596.052,316 577.535,008 18.517,308 3,21   -0,16 
real-time RS chart chart L add note NatWest 55.384,367  12.08.24 0,48 36.531,171 35.408,993 1.122,178 3,17   7,48 
real-time RS chart chart S add note United Utilities 163.670,239  12.08.24 -0,12 170.489,832 165.637,626 4.852,206 2,93   3,42 
real-time RS chart chart add note Berkeley 839.207,232  12.08.24 1,00 617.404,926 600.580,913 16.824,013 2,80   -8,22 
real-time RS chart chart L add note Smiths Group 288.508,522  12.08.24 0,52 242.079,009 235.700,261 6.378,748 2,71   4,66 
real-time RS chart chart L add note British Land 65.382,023  12.08.24 -0,40 83.722,094 81.639,541 2.082,553 2,55   4,55 
real-time RS chart chart L add note SSE 310.854,277  12.08.24 0,86 267.983,532 262.754,149 5.229,383 1,99   5,62 
real-time RS chart chart S add note Diageo 405.782,353  12.08.24 1,03 585.541,535 574.220,714 11.320,821 1,97   2,54 
real-time RS chart chart L add note Coca-Cola HBC 448.239,287  12.08.24 0,89 299.019,303 293.507,715 5.511,588 1,88   -11,94 
real-time RS chart chart add note Weir Group 315.157,903  12.08.24 0,79 248.203,401 243.947,458 4.255,944 1,74   -5,21 
real-time RS chart chart add note F&C Investment Trust 169.827,736  12.08.24 130.764,046 128.563,779 2.200,267 1,71   -2,66 
real-time RS chart chart add note Mondi 235.540,807  12.08.24 -0,42 241.747,961 242.251,772 -503,811 -0,21   -10,62 
real-time RS chart chart S add note National Grid 161.948,788  12.08.24 -0,04 171.814,025 174.316,452 -2.502,427 -1,44   7,91 
real-time RS chart chart add note RELX 584.465,629  12.08.24 0,57 346.110,912 351.623,476 -5.512,564 -1,57   0,04 
real-time RS chart chart add note Pershing Square 584.962,201  12.08.24 -0,79 410.499,790 417.755,204 -7.255,414 -1,74   -3,11 
real-time RS chart chart add note Informa 133.710,375  12.08.24 1,03 89.846,486 91.628,669 -1.782,183 -1,95   7,51 
real-time RS chart chart add note Land Securities 101.880,089  12.08.24 -0,73 119.541,511 122.428,481 -2.886,969 -2,36   4,91 
real-time RS chart chart S add note Whitbread 465.784,842  12.08.24 -1,44 439.963,082 450.743,991 -10.780,910 -2,39   -4,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 28.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 9.401,769  12.08.24 -0,28 7.240,852 7.466,411 -225,559 -3,02   -0,29 
real-time RS chart chart add note Endeavour Mining 259.376,279  12.08.24 1,89 295.626,059 306.764,891 -11.138,833 -3,63   7,40 
real-time RS chart chart S add note Legal & General 37.342,239  12.08.24 0,53 40.867,902 42.731,270 -1.863,368 -4,36   -3,59 
real-time RS chart chart S add note Sage Group 166.434,492  12.08.24 1,03 103.386,358 108.338,877 -4.952,519 -4,57   -7,71 
real-time RS chart chart add note Rio Tinto 818.020,146  12.08.24 0,56 848.311,058 892.701,249 -44.390,191 -4,97   2,44 
real-time RS chart chart add note Rolls-Royce 80.560,584  12.08.24 0,35 15.145,456 15.954,857 -809,401 -5,07   -9,42 
real-time RS chart chart L add note Schroders 55.814,730  12.08.24 -0,12 75.806,731 80.295,325 -4.488,594 -5,59   -14,51 
real-time RS chart chart L add note Anglo American 369.532,573  12.08.24 0,29 555.085,099 589.327,729 -34.242,629 -5,81   12,97 
real-time RS chart chart L add note Rentokil Initial 77.630,807  12.08.24 1,01 73.658,228 78.279,001 -4.620,772 -5,90   -12,63 
real-time RS chart chart add note Barclays 36.431,856  12.08.24 0,85 26.503,720 28.191,539 -1.687,819 -5,99   -3,20 
real-time RS chart chart S add note Bunzl 530.008,197  12.08.24 0,50 428.707,442 457.680,886 -28.973,444 -6,33   1,21 
real-time RS chart chart L add note Tesco 55.202,290  12.08.24 0,91 41.695,523 44.665,893 -2.970,370 -6,65   1,15 
real-time RS chart chart add note Next 1.579.431,047  12.08.24 0,23 985.530,545 1.057.799,339 -72.268,795 -6,83   -12,71 
real-time RS chart chart add note DCC 849.966,299  12.08.24 -0,29 841.524,570 903.337,821 -61.813,251 -6,84   -9,46 
real-time RS chart chart add note Ass Brit Foods 403.051,205  12.08.24 -0,90 272.618,207 295.974,167 -23.355,959 -7,89   -6,11 
real-time RS chart chart add note Smith and Nephew 191.345,870  12.08.24 -0,86 189.194,056 206.102,844 -16.908,788 -8,20   -6,48 
real-time RS chart chart add note Prudential 105.174,019  12.08.24 0,41 160.525,281 175.195,125 -14.669,844 -8,37   -16,97 
real-time RS chart chart add note Antofagasta 311.102,563  12.08.24 1,79 213.691,625 234.467,035 -20.775,411 -8,86   -4,67 
real-time RS chart chart S add note Burberry Group 111.066,677  12.08.24 -2,02 271.542,301 299.057,231 -27.514,930 -9,20   -3,88 
real-time RS chart chart add note CRH (L) 1.062.002,683  12.08.24 -1,35 468.764,276 521.962,775 -53.198,499 -10,19   -13,80 
real-time RS chart chart S add note RS Group 124.805,178  12.08.24 -0,40 135.812,531 152.534,603 -16.722,072 -10,96   -17,24 
real-time RS chart chart add note InterContinental Hot 1.196.408,259  12.08.24 -0,61 718.540,157 807.146,217 -88.606,060 -10,98   -4,19 
real-time RS chart chart add note DS Smith 73.492,704  12.08.24 1,19 46.727,456 53.121,197 -6.393,741 -12,04   -18,63 
real-time RS chart chart add note Rightmove 88.919,551  12.08.24 0,04 91.071,365 103.683,450 -12.612,086 -12,16   -12,39 
real-time RS chart chart add note Int Cons Airlines 27.551,488  12.08.24 -0,06 19.958,897 22.901,001 -2.942,104 -12,85   -15,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 28.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 633.791,813  12.08.24 -0,05 999.765,618 1.153.682,637 -153.917,019 -13,34   -20,93 
real-time RS chart chart L add note 3i Group 499.551,761  12.08.24 0,23 176.531,462 205.871,614 -29.340,152 -14,25   -13,26 
real-time RS chart chart L add note Halma 418.279,423  12.08.24 0,04 317.723,527 371.663,394 -53.939,867 -14,51   -23,41 
real-time RS chart chart L add note St. James´s Place 114.377,159  12.08.24 -1,22 184.724,906 216.354,033 -31.629,127 -14,62   -19,59 
real-time RS chart chart L add note Auto Trader 132.055,134  12.08.24 0,81 87.098,786 102.203,579 -15.104,793 -14,78   -12,25 
real-time RS chart chart L add note Abrdn 25.316,912  12.08.24 2,51 27.121,125 31.863,469 -4.742,344 -14,88   -25,13 
real-time RS chart chart add note WPP Group 114.244,740  12.08.24 1,68 138.278,841 163.017,021 -24.738,181 -15,18   -12,52 
real-time RS chart chart add note Kingfisher 44.923,243  12.08.24 0,18 39.924,415 47.201,713 -7.277,298 -15,42   -18,20 
real-time RS chart chart L add note Experian 583.306,960  12.08.24 1,18 380.043,354 452.131,370 -72.088,016 -15,94   -19,56 
real-time RS chart chart add note Intertek 774.652,830  12.08.24 0,60 696.194,402 829.960,892 -133.766,490 -16,12   -13,64 
real-time RS chart chart S add note Flutter 2.430.721,539  12.08.24 -1,28 1.392.388,804 1.664.083,921 -271.695,117 -16,33   -18,91 
real-time RS chart chart S add note Entain 96.070,193  12.08.24 3,98 217.084,869 259.594,009 -42.509,140 -16,38   -18,24 
real-time RS chart chart L add note Taylor Wimpey 26.152,809  12.08.24 0,54 19.358,045 23.161,520 -3.803,476 -16,42   -17,48 
real-time RS chart chart S add note Spirax-Sarco 1.277.018,500  12.08.24 0,72 1.536.063,731 1.841.360,115 -305.296,384 -16,58   -27,39 
real-time RS chart chart add note Smurfit Kappa 506.172,725  12.08.24 0,07 472.902,379 571.291,803 -98.389,424 -17,22   -17,86 
real-time RS chart chart L add note Persimmon 261.114,282  12.08.24 0,03 306.385,126 371.971,700 -65.586,574 -17,63   -22,37 
real-time RS chart chart add note J Sainsbury 44.625,300  12.08.24 0,67 34.495,224 42.500,040 -8.004,816 -18,83   -18,42 
real-time RS chart chart L add note Segro 146.422,627  12.08.24 -0,96 162.412,256 200.630,405 -38.218,149 -19,05   -16,56 
real-time RS chart chart L add note Barratt Developments 86.833,948  12.08.24 0,15 75.214,155 94.187,612 -18.973,457 -20,14   -22,13 
real-time RS chart chart add note Admiral Group 446.584,046  12.08.24 0,86 357.035,503 458.914,111 -101.878,609 -22,20   -21,11 
real-time RS chart chart L add note JD Sports Fashion 19.920,827  12.08.24 -4,07 17.603,489 23.277,135 -5.673,646 -24,37   -35,18 
real-time RS chart chart add note Scottish Mortgage 136.491,180  12.08.24 -0,17 116.694,497 155.617,667 -38.923,171 -25,01   -33,84 
real-time RS chart chart add note Ashtead 852.780,209  12.08.24 -0,43 563.444,067 751.651,061 -188.206,994 -25,04   -30,32 
real-time RS chart chart L add note Hargreaves Lansdown 182.407,568  12.08.24 129.439,853 174.886,819 -45.446,966 -25,99   -33,28 
real-time RS chart chart add note Ocado 62.352,932  12.08.24 0,72 145.263,958 211.652,360 -66.388,402 -31,37   -33,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 28.02.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 73.592,019  12.08.24 -2,22 61.872,912 93.324,354 -31.451,443 -33,70   -28,06 
 FTSE - 99 von 100 Wertpapieren bewertet - 20.06.22 / 28.02.22 - 41 davon sind besser, Markt-Kennzahl(16) in JPY = 41,41 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow