Mon, 22nd Jun 2026, 21:04UTC
 
RS Chart
Assessment - Insurances - 20/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 262.773 282.614 -19.841 -7.02  USD -6.63 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 497.000 406.700 90.300 22.20  GBP 19.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,919.330 1,808.330 111.000 6.14  JPY 15.28 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.400 10.300 -0.900 -8.74  EUR 8.83 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,325.670 1,354.330 -28.660 -2.12  JPY 7.21 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 950.600 933.000 17.600 1.89  GBP 6.12 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,516.500 2,511.000 5.500 0.22  JPY 5.56 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.408 4.332 0.076 1.75  EUR 1.93 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 417.700 426.300 -8.600 -2.02  GBP 1.56 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 414.200 447.500 -33.300 -7.44  CHF 1.51 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 28.880 25.810 3.070 11.89  CNY 0.76 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.340 43.910 1.430 3.26  EUR 0.54 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 158.050 160.000 -1.950 -1.22  DKK 0.52 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 161.880 182.540 -20.660 -11.32  USD -0.42 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 452.060 507.660 -55.600 -10.95  USD -0.66 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 11.800 11.540 0.260 2.25  EUR -1.24 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 66,800.000 62,100.000 4,700.000 7.57  KRW -1.75 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.680 12.120 0.560 4.62  HKD -2.36 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.240 41.730 -3.490 -8.36  EUR -2.66 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 11.230 11.030 0.200 1.81  AUD -3.43 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 623.200 630.800 -7.600 -1.20  GBP -3.51 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.400 46.290 -3.890 -8.40  EUR -4.01 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.260 39.640 -2.380 -6.00  EUR -4.33 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.330 44.510 -3.180 -7.14  EUR -4.43 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.870 68.770 -7.900 -11.49  USD -4.48 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,075.950 1,095.800 -19.850 -1.81  INR -4.76 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 80.400 80.800 -0.400 -0.50  HKD -5.13 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.900 23.350 -0.450 -1.93  EUR -5.60 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 79.200 87.340 -8.140 -9.32  NOK -5.73 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.100 3.130 -0.030 -0.96  AUD -6.14 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.702 1.867 -0.165 -8.81  EUR -6.42 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 489.700 588.800 -99.100 -16.83  CHF -6.43 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.715 25.540 -2.825 -11.06  EUR -7.05 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.990 7.080 -0.090 -1.27  EUR -7.81 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 222.600 235.600 -13.000 -5.52  EUR -8.00 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.460 61.740 -10.280 -16.65  USD -8.16 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 92.300 105.650 -13.350 -12.64  MXN -8.86 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 194,500.000 188,500.000 6,000.000 3.18  KRW -8.86 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.600 149.100 -9.500 -6.37  EUR -9.08 
real-time RS chart chart add note Allianz 255.900  12/08/24 186.120 212.350 -26.230 -12.35  EUR -9.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.900 272.500 -25.600 -9.39  GBP -9.53 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.210 4.580 -0.370 -8.08  AUD -9.73 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 45.360 47.040 -1.680 -3.57  CNY -9.96 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 268.080 349.660 -81.580 -23.33  USD -10.42 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 23.030 22.930 0.100 0.44  CNY -10.68 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 21.970 25.880 -3.910 -15.11  CAD -11.17 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.900 18.735 -2.835 -15.13  EUR -11.19 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 58.870 70.290 -11.420 -16.25  CAD -12.04 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 51.150 54.700 -3.550 -6.49  HKD -12.24 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 75.000 86.440 -11.440 -13.23  CHF -12.28 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 553.150 522.350 30.800 5.90  INR -12.36 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 251.750 337.340 -85.590 -25.37  USD -13.00 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.530 11.320 -0.790 -6.98  EUR -16.19 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.550 28.270 -6.720 -23.77  EUR -18.63 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 172.470 227.600 -55.130 -24.22  USD -19.31 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 969.800 1,084.000 -114.200 -10.54  GBP -21.90 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,157.000 2,611.000 -454.000 -17.39  GBP -25.77 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
 Insurances - 56 out of 57 instruments rated - 20/06/22 / 21/03/22 - 14 did rise, Market-Ratio(13) = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 7/08/06 12/08/247259 days out of 7476 invested (97%) 15,115 1,521,522 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.