RS Chart
Assessment - FTSE 100 Index in Japanese yen - 20/06/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,358,994.315  12/08/24 0.52 1,178,831.254 1,149,713.192 29,118.062 2.53   4.41 
real-time RS chart chart add note ConvaTec 38,335.384  12/08/24 -0.17 35,554.579 27,786.116 7,768.462 27.96   10.58 
real-time RS chart chart add note Pearson 171,234.691  12/08/24 -0.72 127,784.612 99,891.281 27,893.331 27.92   17.61 
real-time RS chart chart add note Standard Chartered 119,508.407  12/08/24 0.92 99,976.562 82,132.831 17,843.731 21.73   33.44 
real-time RS chart chart L add note AstraZeneca 2,115,398.112  12/08/24 0.63 1,664,179.391 1,396,473.946 267,705.445 19.17   19.77 
real-time RS chart chart L add note Imperial Brands 353,228.448  12/08/24 0.38 300,343.496 252,657.114 47,686.382 18.87   19.67 
real-time RS chart chart add note Beazley 121,163.648  12/08/24 1.24 82,265.482 69,461.437 12,804.045 18.43   27.97 
real-time RS chart chart add note GSK 260,203.899  12/08/24 0.42 283,327.617 239,981.096 43,346.522 18.06   16.85 
real-time RS chart chart add note Fresnillo 89,383.019  12/08/24 0.93 130,664.732 110,774.498 19,890.234 17.96   5.43 
real-time RS chart chart add note Johnson Matthey 261,031.520  12/08/24 0.06 337,669.182 290,270.498 47,398.684 16.33   -4.48 
real-time RS chart chart L add note BAT 463,633.029  12/08/24 581,900.005 502,770.700 79,129.305 15.74   29.32 
real-time RS chart chart add note BP 72,764.398  12/08/24 1.35 64,802.689 56,042.400 8,760.288 15.63   19.95 
real-time RS chart chart L add note LSE Group 1,644,978.594  12/08/24 1.12 1,171,579.643 1,013,403.214 158,176.429 15.61   1.47 
real-time RS chart chart add note Shell 463,301.981  12/08/24 0.83 349,338.632 303,990.134 45,348.498 14.92   29.88 
real-time RS chart chart add note Glencore 67,906.266  12/08/24 1.27 78,251.522 68,158.843 10,092.680 14.81   31.06 
real-time RS chart chart add note BAE Systems 215,760.676  12/08/24 2.04 125,467.275 110,928.651 14,538.623 13.11   33.09 
real-time RS chart chart L add note HSBC 106,580.974  12/08/24 0.22 88,969.209 79,327.243 9,641.966 12.15   26.76 
real-time RS chart chart add note Centrica 21,071.219  12/08/24 3.29 13,347.864 11,912.960 1,434.904 12.04   34.44 
real-time RS chart chart add note Hiscox 196,808.166  12/08/24 1.89 157,347.218 142,098.431 15,248.787 10.73   13.24 
real-time RS chart chart add note Melrose 80,560.584  12/08/24 0.19 75,652.794 68,559.641 7,093.153 10.35   9.60 
real-time RS chart chart S add note Unite 154,599.518  12/08/24 -1.11 179,593.658 164,635.630 14,958.028 9.09   5.10 
real-time RS chart chart L add note BT Group 23,421.661  12/08/24 8.43 31,193.018 28,711.036 2,481.983 8.64   15.78 
real-time RS chart chart add note Phoenix 89,051.971  12/08/24 0.47 103,154.625 95,359.177 7,795.448 8.17   2.84 
real-time RS chart chart add note Compass Group 389,643.752  12/08/24 0.90 280,480.603 261,135.541 19,345.062 7.41   13.93 
real-time RS chart chart add note Haleon 61,773.597  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 80,146.774  12/08/24 0.35 69,139.420 64,713.518 4,425.902 6.84   8.36 
real-time RS chart chart L add note Frasers 138,791.965  12/08/24 -0.42 103,535.330 98,118.519 5,416.811 5.52   0.39 
real-time RS chart chart L add note Vodafone 12,321.615  12/08/24 0.87 21,147.360 20,261.898 885.462 4.37   13.47 
real-time RS chart chart S add note Severn Trent 416,127.610  12/08/24 -0.63 462,474.360 443,344.637 19,129.723 4.31   5.13 
real-time RS chart chart S add note M&G 33,750.366  12/08/24 1.09 33,055.165 31,724.731 1,330.434 4.19   1.71 
real-time RS chart chart add note Reckitt Benckiser 691,890.775  12/08/24 1,011,683.354 974,402.452 37,280.902 3.83   8.31 
real-time RS chart chart L add note Airtel Africa 18,207.652  12/08/24 -0.63 22,610.593 21,905.171 705.422 3.22   26.04 
real-time RS chart chart L add note Unilever Plc 780,280.649  12/08/24 -0.34 596,052.316 577,535.008 18,517.308 3.21   -0.16 
real-time RS chart chart L add note NatWest 55,384.367  12/08/24 0.48 36,531.171 35,408.993 1,122.178 3.17   7.48 
real-time RS chart chart S add note United Utilities 163,670.239  12/08/24 -0.12 170,489.832 165,637.626 4,852.206 2.93   3.42 
real-time RS chart chart add note Berkeley 839,207.232  12/08/24 1.00 617,404.926 600,580.913 16,824.013 2.80   -8.22 
real-time RS chart chart L add note Smiths Group 288,508.522  12/08/24 0.52 242,079.009 235,700.261 6,378.748 2.71   4.66 
real-time RS chart chart L add note British Land 65,382.023  12/08/24 -0.40 83,722.094 81,639.541 2,082.553 2.55   4.55 
real-time RS chart chart L add note SSE 310,854.277  12/08/24 0.86 267,983.532 262,754.149 5,229.383 1.99   5.62 
real-time RS chart chart S add note Diageo 405,782.353  12/08/24 1.03 585,541.535 574,220.714 11,320.821 1.97   2.54 
real-time RS chart chart L add note Coca-Cola HBC 448,239.287  12/08/24 0.89 299,019.303 293,507.715 5,511.588 1.88   -11.94 
real-time RS chart chart add note Weir Group 315,157.903  12/08/24 0.79 248,203.401 243,947.458 4,255.944 1.74   -5.21 
real-time RS chart chart add note F&C Investment Trust 169,827.736  12/08/24 130,764.046 128,563.779 2,200.267 1.71   -2.66 
real-time RS chart chart add note Mondi 235,540.807  12/08/24 -0.42 241,747.961 242,251.772 -503.811 -0.21   -10.62 
real-time RS chart chart S add note National Grid 161,948.788  12/08/24 -0.04 171,814.025 174,316.452 -2,502.427 -1.44   7.91 
real-time RS chart chart add note RELX 584,465.629  12/08/24 0.57 346,110.912 351,623.476 -5,512.564 -1.57   0.04 
real-time RS chart chart add note Pershing Square 584,962.201  12/08/24 -0.79 410,499.790 417,755.204 -7,255.414 -1.74   -3.11 
real-time RS chart chart add note Informa 133,710.375  12/08/24 1.03 89,846.486 91,628.669 -1,782.183 -1.95   7.51 
real-time RS chart chart add note Land Securities 101,880.089  12/08/24 -0.73 119,541.511 122,428.481 -2,886.969 -2.36   4.91 
real-time RS chart chart S add note Whitbread 465,784.842  12/08/24 -1.44 439,963.082 450,743.991 -10,780.910 -2.39   -4.95 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 9,401.769  12/08/24 -0.28 7,240.852 7,466.411 -225.559 -3.02   -0.29 
real-time RS chart chart add note Endeavour Mining 259,376.279  12/08/24 1.89 295,626.059 306,764.891 -11,138.833 -3.63   7.40 
real-time RS chart chart S add note Legal & General 37,342.239  12/08/24 0.53 40,867.902 42,731.270 -1,863.368 -4.36   -3.59 
real-time RS chart chart S add note Sage Group 166,434.492  12/08/24 1.03 103,386.358 108,338.877 -4,952.519 -4.57   -7.71 
real-time RS chart chart add note Rio Tinto 818,020.146  12/08/24 0.56 848,311.058 892,701.249 -44,390.191 -4.97   2.44 
real-time RS chart chart add note Rolls-Royce 80,560.584  12/08/24 0.35 15,145.456 15,954.857 -809.401 -5.07   -9.42 
real-time RS chart chart L add note Schroders 55,814.730  12/08/24 -0.12 75,806.731 80,295.325 -4,488.594 -5.59   -14.51 
real-time RS chart chart L add note Anglo American 369,532.573  12/08/24 0.29 555,085.099 589,327.729 -34,242.629 -5.81   12.97 
real-time RS chart chart L add note Rentokil Initial 77,630.807  12/08/24 1.01 73,658.228 78,279.001 -4,620.772 -5.90   -12.63 
real-time RS chart chart add note Barclays 36,431.856  12/08/24 0.85 26,503.720 28,191.539 -1,687.819 -5.99   -3.20 
real-time RS chart chart S add note Bunzl 530,008.197  12/08/24 0.50 428,707.442 457,680.886 -28,973.444 -6.33   1.21 
real-time RS chart chart L add note Tesco 55,202.290  12/08/24 0.91 41,695.523 44,665.893 -2,970.370 -6.65   1.15 
real-time RS chart chart add note Next 1,579,431.047  12/08/24 0.23 985,530.545 1,057,799.339 -72,268.795 -6.83   -12.71 
real-time RS chart chart add note DCC 849,966.299  12/08/24 -0.29 841,524.570 903,337.821 -61,813.251 -6.84   -9.46 
real-time RS chart chart add note Ass Brit Foods 403,051.205  12/08/24 -0.90 272,618.207 295,974.167 -23,355.959 -7.89   -6.11 
real-time RS chart chart add note Smith and Nephew 191,345.870  12/08/24 -0.86 189,194.056 206,102.844 -16,908.788 -8.20   -6.48 
real-time RS chart chart add note Prudential 105,174.019  12/08/24 0.41 160,525.281 175,195.125 -14,669.844 -8.37   -16.97 
real-time RS chart chart add note Antofagasta 311,102.563  12/08/24 1.79 213,691.625 234,467.035 -20,775.411 -8.86   -4.67 
real-time RS chart chart S add note Burberry Group 111,066.677  12/08/24 -2.02 271,542.301 299,057.231 -27,514.930 -9.20   -3.88 
real-time RS chart chart add note CRH (L) 1,062,002.683  12/08/24 -1.35 468,764.276 521,962.775 -53,198.499 -10.19   -13.80 
real-time RS chart chart S add note RS Group 124,805.178  12/08/24 -0.40 135,812.531 152,534.603 -16,722.072 -10.96   -17.24 
real-time RS chart chart add note InterContinental Hot 1,196,408.259  12/08/24 -0.61 718,540.157 807,146.217 -88,606.060 -10.98   -4.19 
real-time RS chart chart add note DS Smith 73,492.704  12/08/24 1.19 46,727.456 53,121.197 -6,393.741 -12.04   -18.63 
real-time RS chart chart add note Rightmove 88,919.551  12/08/24 0.04 91,071.365 103,683.450 -12,612.086 -12.16   -12.39 
real-time RS chart chart add note Int Cons Airlines 27,551.488  12/08/24 -0.06 19,958.897 22,901.001 -2,942.104 -12.85   -15.20 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 633,791.813  12/08/24 -0.05 999,765.618 1,153,682.637 -153,917.019 -13.34   -20.93 
real-time RS chart chart L add note 3i Group 499,551.761  12/08/24 0.23 176,531.462 205,871.614 -29,340.152 -14.25   -13.26 
real-time RS chart chart L add note Halma 418,279.423  12/08/24 0.04 317,723.527 371,663.394 -53,939.867 -14.51   -23.41 
real-time RS chart chart L add note St. James´s Place 114,377.159  12/08/24 -1.22 184,724.906 216,354.033 -31,629.127 -14.62   -19.59 
real-time RS chart chart L add note Auto Trader 132,055.134  12/08/24 0.81 87,098.786 102,203.579 -15,104.793 -14.78   -12.25 
real-time RS chart chart L add note Abrdn 25,316.912  12/08/24 2.51 27,121.125 31,863.469 -4,742.344 -14.88   -25.13 
real-time RS chart chart add note WPP Group 114,244.740  12/08/24 1.68 138,278.841 163,017.021 -24,738.181 -15.18   -12.52 
real-time RS chart chart add note Kingfisher 44,923.243  12/08/24 0.18 39,924.415 47,201.713 -7,277.298 -15.42   -18.20 
real-time RS chart chart L add note Experian 583,306.960  12/08/24 1.18 380,043.354 452,131.370 -72,088.016 -15.94   -19.56 
real-time RS chart chart add note Intertek 774,652.830  12/08/24 0.60 696,194.402 829,960.892 -133,766.490 -16.12   -13.64 
real-time RS chart chart S add note Flutter 2,430,721.539  12/08/24 -1.28 1,392,388.804 1,664,083.921 -271,695.117 -16.33   -18.91 
real-time RS chart chart S add note Entain 96,070.193  12/08/24 3.98 217,084.869 259,594.009 -42,509.140 -16.38   -18.24 
real-time RS chart chart L add note Taylor Wimpey 26,152.809  12/08/24 0.54 19,358.045 23,161.520 -3,803.476 -16.42   -17.48 
real-time RS chart chart S add note Spirax-Sarco 1,277,018.500  12/08/24 0.72 1,536,063.731 1,841,360.115 -305,296.384 -16.58   -27.39 
real-time RS chart chart add note Smurfit Kappa 506,172.725  12/08/24 0.07 472,902.379 571,291.803 -98,389.424 -17.22   -17.86 
real-time RS chart chart L add note Persimmon 261,114.282  12/08/24 0.03 306,385.126 371,971.700 -65,586.574 -17.63   -22.37 
real-time RS chart chart add note J Sainsbury 44,625.300  12/08/24 0.67 34,495.224 42,500.040 -8,004.816 -18.83   -18.42 
real-time RS chart chart L add note Segro 146,422.627  12/08/24 -0.96 162,412.256 200,630.405 -38,218.149 -19.05   -16.56 
real-time RS chart chart L add note Barratt Developments 86,833.948  12/08/24 0.15 75,214.155 94,187.612 -18,973.457 -20.14   -22.13 
real-time RS chart chart add note Admiral Group 446,584.046  12/08/24 0.86 357,035.503 458,914.111 -101,878.609 -22.20   -21.11 
real-time RS chart chart L add note JD Sports Fashion 19,920.827  12/08/24 -4.07 17,603.489 23,277.135 -5,673.646 -24.37   -35.18 
real-time RS chart chart add note Scottish Mortgage 136,491.180  12/08/24 -0.17 116,694.497 155,617.667 -38,923.171 -25.01   -33.84 
real-time RS chart chart add note Ashtead 852,780.209  12/08/24 -0.43 563,444.067 751,651.061 -188,206.994 -25.04   -30.32 
real-time RS chart chart L add note Hargreaves Lansdown 182,407.568  12/08/24 129,439.853 174,886.819 -45,446.966 -25.99   -33.28 
real-time RS chart chart add note Ocado 62,352.932  12/08/24 0.72 145,263.958 211,652.360 -66,388.402 -31.37   -33.86 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 28/02/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 73,592.019  12/08/24 -2.22 61,872.912 93,324.354 -31,451.443 -33.70   -28.06 
 FTSE - 99 out of 100 instruments rated - 20/06/22 / 28/02/22 - 41 did rise, Market-Ratio(16) in JPY = 41.41 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow