Tue, Jun 2nd, 2026, 21:23UTC
 
RS Chart
Assessment - Finance - 6/20/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 285.390 309.953 -24.563 -7.92  USD -8.34 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 32.760 19.040 13.720 72.06  MXN 32.82 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 24.500 14.930 9.570 64.10  ARS 28.18 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 37.900 23.850 14.050 58.91  ARS 34.92 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 8.210 5.190 3.020 58.19  EUR 27.43 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.838 0.590 0.248 41.99  EUR 26.47 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.175 0.126 0.050 39.41  EUR 18.02 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 381.000 280.000 101.000 36.07  DKK 14.05 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 537.500 395.250 142.250 35.99  GBP 18.61 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.531 2.609 0.922 35.34  EUR 29.80 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.980 0.730 0.251 34.34  EUR 13.90 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 604.000 450.000 154.000 34.22  GBP 24.87 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,545.000 1,205.000 340.000 28.22  JPY 15.37 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.500 5.126 1.374 26.80  EUR 22.73 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 497.000 396.000 101.000 25.51  GBP 19.88 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 30.850 24.600 6.250 25.41  HKD 15.81 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,400.000 10,700.000 2,700.000 25.23  KRW 2.97 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 730.800 593.200 137.600 23.20  JPY 10.01 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.978 4.856 1.122 23.11  EUR 21.53 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 9.400 7.640 1.760 23.04  EUR 8.83 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 505.800 420.600 85.200 20.26  JPY 8.05 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,919.330 1,604.330 315.000 19.63  JPY 15.28 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,392.000 2,027.000 365.000 18.01  JPY 12.64 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 49.550 42.400 7.150 16.86  HKD 4.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,516.500 2,162.000 354.500 16.40  JPY 5.56 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,054.000 1,790.000 264.000 14.75  JPY 6.36 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.060 2.720 0.340 12.50  HKD 6.33 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,259.000 2,009.500 249.500 12.42  JPY 1.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,325.670 1,181.670 144.000 12.19  JPY 7.21 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 240.400 214.500 25.900 12.07  GBP 12.17 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 178.000 158.950 19.050 11.98  ARS -4.69 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 732.000 680.000 52.000 7.65  JPY 3.57 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 294.000 274.750 19.250 7.01  ARS -2.60 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 461.000 433.000 28.000 6.47  JPY 3.33 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 452.060 425.360 26.700 6.28  USD -0.66 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.408 4.151 0.257 6.19  EUR 1.93 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 434.700 409.500 25.200 6.15  INR -7.20 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,750.000 37,450.000 2,300.000 6.14  KRW 1.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,968.000 3,754.000 214.000 5.70  JPY 0.94 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.830 2.703 0.127 4.70  EUR 1.75 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.130 18.290 0.840 4.59  CNY -3.04 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 40.290 38.540 1.750 4.54  MXN -2.54 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 220.700 212.800 7.900 3.71  GBP 0.75 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.840 25.970 0.870 3.35  SGD -3.91 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,649.000 2,567.000 82.000 3.19  JPY 1.66 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 45.340 44.100 1.240 2.81  EUR 0.54 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 950.600 926.400 24.200 2.61  GBP 6.12 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 154.750 150.850 3.900 2.59  EUR 2.95 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.480 4.380 0.100 2.28  HKD -0.63 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.492 2.440 0.052 2.13  EUR 11.95 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 38.240 37.470 0.770 2.05  EUR -2.66 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,250.000 10,050.000 200.000 1.99  KRW -4.35 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 603.300 591.900 11.400 1.93  JPY -6.68 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.000 2.950 0.050 1.69  CNY 0.53 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 414.200 407.400 6.800 1.67  CHF 1.51 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 111.250 109.600 1.650 1.51  DKK -1.34 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.700 4.630 0.070 1.51  CNY -0.09 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 79.200 78.020 1.180 1.51  NOK -5.73 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 489.700 482.700 7.000 1.45  CHF -6.43 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 87.330 86.240 1.090 1.26  CAD -5.16 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 161.880 159.900 1.980 1.24  USD -0.42 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 51,400.000 51,100.000 300.000 0.59  KRW -8.79 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 685.950 682.700 3.250 0.48  INR -5.32 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.350 15.285 0.065 0.43  CHF -4.94 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 69,500.000    KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 80.190 80.230 -0.040 -0.05  CAD -4.33 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 623.200 624.000 -0.800 -0.13  GBP -3.51 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 417.700 418.500 -0.800 -0.19  GBP 1.56 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 43.745 43.955 -0.210 -0.48  GBP -6.49 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 60.870 61.170 -0.300 -0.49  USD -4.48 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.910 30.060 -0.150 -0.50  SGD -6.69 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.720 128.720 -1.000 -0.78  CAD -5.76 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 203.500 205.300 -1.800 -0.88  ARS -7.05 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.190 9.302 -0.112 -1.20  EUR -9.37 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.236 10.366 -0.130 -1.25  EUR -5.47 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.680 12.860 -0.180 -1.40  HKD -2.36 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.340 1.360 -0.020 -1.47  EUR -10.41 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,950.000 42,600.000 -650.000 -1.53  KRW -7.36 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 161.500 164.130 -2.630 -1.60  AUD -11.91 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.880 29.380 -0.500 -1.70  CNY 0.76 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 158.050 160.950 -2.900 -1.80  DKK 0.52 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.400 11.610 -0.210 -1.81  SGD -4.24 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,525.500 1,554.000 -28.500 -1.83  JPY -1.68 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.400 43.330 -0.930 -2.15  EUR -4.01 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,679.200 1,716.850 -37.650 -2.19  INR -8.58 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.290 11.608 -0.318 -2.74  EUR -3.75 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 181.750 187.000 -5.250 -2.81  NOK -7.24 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.260 38.380 -1.120 -2.92  EUR -4.33 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.500 5.670 -0.170 -3.00  HKD -2.07 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 92.300 95.210 -2.910 -3.06  MXN -8.86 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 138.500 144.100 -5.600 -3.89  HKD -5.25 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 251.750 262.820 -11.070 -4.21  USD -13.00 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 125.970 131.740 -5.770 -4.38  CAD -4.95 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.708 1.788 -0.080 -4.45  EUR -3.34 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.790 48.020 -2.230 -4.64  EUR 2.90 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.060 27.390 -1.330 -4.86  AUD -9.55 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.460 54.160 -2.700 -4.99  USD -8.16 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,075.950 1,135.450 -59.500 -5.24  INR -4.76 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.715 23.990 -1.275 -5.31  EUR -7.05 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.230 11.870 -0.640 -5.39  AUD -3.43 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 41.330 43.740 -2.410 -5.51  EUR -4.43 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 199.700 212.000 -12.300 -5.80  GBP -4.64 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 268.080 285.620 -17.540 -6.14  USD -10.42 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 95.860 102.460 -6.600 -6.44  SEK -7.41 
real-time RS chart chart add note Allianz 255.900  8/12/24 186.120 199.260 -13.140 -6.59  EUR -9.13 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.702 1.831 -0.129 -7.02  EUR -6.42 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 246.900 265.600 -18.700 -7.04  GBP -9.53 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 48.345 52.100 -3.755 -7.21  EUR -11.35 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.900 17.155 -1.255 -7.32  EUR -11.19 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 484.900 523.200 -38.300 -7.32  JPY -7.44 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 66,800.000 72,100.000 -5,300.000 -7.35  KRW -1.75 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 68.500 73.950 -5.450 -7.37  ARS -13.71 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 91.060 98.400 -7.340 -7.46  SEK -6.00 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.250 18.650 -1.400 -7.51  EUR -6.81 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.500 10.290 -0.790 -7.68  SGD -4.16 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.663 10.490 -0.827 -7.88  EUR -11.27 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 106.450 116.700 -10.250 -8.78  SEK -9.14 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.475 25.755 -2.280 -8.85  EUR -11.29 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.980 18.640 -1.660 -8.91  EUR -6.20 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.910 2.100 -0.190 -9.05  NZD -14.96 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.900 25.300 -2.400 -9.49  EUR -5.60 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 115.300 127.940 -12.640 -9.88  MXN -13.00 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.004 10.012 -1.008 -10.07  EUR -10.34 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 144.180 160.450 -16.270 -10.14  USD -15.46 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.458 4.980 -0.522 -10.48  EUR -6.95 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.794 3.122 -0.328 -10.49  EUR -8.35 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 139.600 156.950 -17.350 -11.05  EUR -9.08 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 88.470 99.540 -11.070 -11.12  CAD -9.14 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 58.870 66.340 -7.470 -11.26  CAD -12.04 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 160.120 180.600 -20.480 -11.34  GBP -9.07 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 790.000 893.000 -103.000 -11.53  GBP -8.66 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 78.170 88.500 -10.330 -11.67  AUD -6.31 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 65.440 74.315 -8.875 -11.94  CAD -11.43 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 21.970 24.980 -3.010 -12.05  CAD -11.17 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 194,500.000 221,500.000 -27,000.000 -12.19  KRW -8.86 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.990 7.970 -0.980 -12.30  EUR -7.81 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,078.000 8,092.000 -1,014.000 -12.53  GBP -4.86 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 87.550 100.170 -12.620 -12.60  AUD -13.50 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 75.000 86.260 -11.260 -13.05  CHF -12.28 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.640 12.250 -1.610 -13.14  AUD -7.37 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 23.030 26.520 -3.490 -13.16  CNY -10.68 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,322.150 1,524.600 -202.450 -13.28  INR -10.91 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.590 9.914 -1.324 -13.35  EUR -12.05 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 222.600 257.400 -34.800 -13.52  EUR -8.00 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 35.600 41.180 -5.580 -13.55  MXN -9.00 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.100 3.590 -0.490 -13.65  AUD -6.14 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.867 11.438 -1.571 -13.73  EUR -11.37 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 45.360 52.700 -7.340 -13.93  CNY -9.96 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 310.690 361.010 -50.320 -13.94  USD -12.09 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 628.300 736.100 -107.800 -14.64  INR -14.56 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.720 24.430 -3.710 -15.19  CNY -11.13 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 21.550 25.580 -4.030 -15.75  EUR -18.63 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 103.220 122.590 -19.370 -15.80  MXN -11.25 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 11.800 14.020 -2.220 -15.83  EUR -1.24 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 80.400 95.750 -15.350 -16.03  HKD -5.13 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 172.470 206.060 -33.590 -16.30  USD -19.31 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 553.150 668.800 -115.650 -17.29  INR -12.36 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 139.550 169.580 -30.030 -17.71  SEK -16.19 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 161.820 197.510 -35.690 -18.07  USD -18.11 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 27.200 33.450 -6.250 -18.68  EUR -21.01 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 190.010 234.140 -44.130 -18.85  USD -12.94 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,470.450 6,752.200 -1,281.750 -18.98  INR -19.47 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 45.410 56.170 -10.760 -19.16  USD -18.93 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 38.480 47.610 -9.130 -19.18  USD -20.00 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 51.150 63.400 -12.250 -19.32  HKD -12.24 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 57.100 70.980 -13.880 -19.55  EUR -17.40 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 23.630 29.630 -6.000 -20.25  NZD -18.85 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 784.050 988.600 -204.550 -20.69  INR -19.32 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.210 5.350 -1.140 -21.31  AUD -9.73 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.873 2.386 -0.513 -21.52  EUR -16.82 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 9.207 11.750 -2.543 -21.64  EUR -21.00 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 31.920 40.910 -8.990 -21.98  USD -23.34 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.330 5.583 -1.254 -22.45  EUR -18.36 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,170.960 1,527.190 -356.230 -23.33  INR -23.68 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 39.700 51.890 -12.190 -23.49  CNY -16.85 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,026.000 2,661.500 -635.500 -23.88  JPY -15.38 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.130 54.060 -12.930 -23.92  USD -21.62 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 75.040 98.900 -23.860 -24.13  EUR -14.20 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 27.830 36.710 -8.880 -24.19  EUR -21.33 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 21.390 28.320 -6.930 -24.47  AUD -21.68 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 19.190 25.780 -6.590 -25.56  AUD -18.64 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.890 7.950 -2.060 -25.91  EUR -20.37 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 457.980 622.540 -164.560 -26.43  GBP -19.68 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 30.400 41.400 -11.000 -26.57  EUR -16.49 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.364 8.668 -2.304 -26.58  EUR -21.70 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.130 23.350 -6.220 -26.64  EUR -23.04 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 358.400 489.400 -131.000 -26.77  HKD -15.35 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 113.030 156.700 -43.670 -27.87  USD -23.59 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 48.750 67.600 -18.850 -27.88  HKD -18.37 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.530 14.600 -4.070 -27.88  EUR -16.19 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 44.780 62.720 -17.940 -28.60  CHF -21.04 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 72.900 102.160 -29.260 -28.64  USD -22.35 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.195 15.865 -4.670 -29.44  EUR -23.87 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,116.000 1,592.000 -476.000 -29.90  GBP -24.45 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 279.790 401.450 -121.660 -30.31  USD -22.78 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.270 1.850 -0.580 -31.35  NZD -21.92 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.320 36.590 -12.270 -33.53  EUR -19.90 
real-time RS chart chart add note Citigroup 57.840  8/12/24 46.520 70.890 -24.370 -34.38  USD -24.79 
  ⇓instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 8/23/21  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 969.800 1,495.000 -525.200 -35.13  GBP -21.90 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 26.280 41.200 -14.920 -36.21  EUR -25.50 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 107.260 169.350 -62.090 -36.66  USD -26.84 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 163.850 263.700 -99.850 -37.86  GBP -29.59 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.130 5.080 -1.950 -38.39  EUR -25.92 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,157.000 3,686.000 -1,529.000 -41.48  GBP -25.77 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 11.160 20.400 -9.240 -45.29  EUR -37.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 782.000 1,484.000 -702.000 -47.30  GBP -37.12 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 35.520 74.000 -38.480 -52.00  EUR -29.07 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.350 21.625 -11.275 -52.14  EUR -44.28 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,238.600 2,703.500 -1,464.900 -54.19  EUR -37.74 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.912 17.800 -9.888 -55.55  EUR -39.36 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 35,600.000 89,800.000 -54,200.000 -60.36  KRW -na- 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 209.000 564.000 -355.000 -62.94  EUR -48.58 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 72.900 277.140 -204.240 -73.70  USD -52.34 
 Finance - 211 out of 214 instruments rated - 6/20/22 / 8/23/21 - 63 did rise, Market-Ratio(43) = 29.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247449 days out of 7456 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut