Dienstag, 7. April 2026, 12:25UTC
 
RS Chart
Auswertung - Finanzen in Yen - 20.06.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55.965,698  12.08.24 0,25 38.531,435 33.985,763 4.545,672 13,38   6,61 
real-time RS chart chart add note Inbursa 295,020  12.08.24 -2,28 218,464 102,736 115,728 112,65   57,29 
real-time RS chart chart add note Bolsas y Mercados 316,050  12.08.24 26,933 16,817 10,116 60,15   25,90 
real-time RS chart chart add note Banco de Valores 374,862  12.08.24 -0,15 41,664 26,864 14,799 55,09   32,64 
real-time RS chart chart add note Commerzbank 1.765,118  12.08.24 0,89 1.166,797 668,866 497,931 74,44   37,91 
real-time RS chart chart add note Banco Sabadell 254,109  12.08.24 0,45 119,096 76,063 43,033 56,58   36,94 
real-time RS chart chart add note Banco Comercial 53,693  12.08.24 0,16 24,885 16,187 8,698 53,74   27,78 
real-time RS chart chart add note Jyske Bank 9.915,946  12.08.24 0,48 7.279,336 4.852,586 2.426,750 50,01   23,45 
real-time RS chart chart L add note HSBC 106.580,974  12.08.24 0,22 88.969,209 59.526,764 29.442,444 49,46   26,76 
real-time RS chart chart add note Caixabank 707,611  12.08.24 0,52 501,822 336,237 165,585 49,25   40,55 
real-time RS chart chart add note Unicaja Banco 163,437  12.08.24 -0,86 139,277 94,015 45,262 48,14   23,21 
real-time RS chart chart add note Standard Chartered 119.508,407  12.08.24 0,92 99.976,562 67.772,407 32.204,155 47,52   33,44 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.545,000 1.205,000 340,000 28,22   15,37 
real-time RS chart chart add note Bank of Ireland 1.337,624  12.08.24 -0,93 923,774 660,618 263,155 39,83   32,85 
real-time RS chart chart add note Beazley 121.163,648  12.08.24 1,24 82.265,482 59.639,718 22.625,764 37,94   27,97 
real-time RS chart chart L add note Bank of China (HK) 383,704  12.08.24 530,819 346,271 184,549 53,30   34,42 
real-time RS chart chart add note Woori Financial 1.544,089  12.08.24 0,55 1.402,766 1.005,156 397,610 39,56   11,21 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 730,800 593,200 137,600 23,20   10,01 
real-time RS chart chart add note Bankinter 1.036,616  12.08.24 0,19 849,587 625,822 223,766 35,76   31,55 
real-time RS chart chart add note FBD 1.833,335  12.08.24 0,39 1.335,919 984,613 351,306 35,68   17,79 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 505,800 420,600 85,200 20,26   8,05 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.919,330 1.604,330 315,000 19,63   15,28 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.392,000 2.027,000 365,000 18,01   12,64 
real-time RS chart chart L add note HSBC 1.107,236  12.08.24 0,63 852,580 596,824 255,756 42,85   21,61 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.516,500 2.162,000 354,500 16,40   5,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.054,000 1.790,000 264,000 14,75   6,36 
real-time RS chart chart L add note Bank of China 58,502  12.08.24 1,19 52,652 38,287 14,365 37,52   23,28 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.259,000 2.009,500 249,500 12,42   1,81 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.325,670 1.181,670 144,000 12,19   7,21 
real-time RS chart chart add note Man Group 35.422,159  12.08.24 0,28 39.791,996 32.304,847 7.487,148 23,18   19,79 
real-time RS chart chart add note Gr Fin Galicia 4.584,094  12.08.24 0,48 195,676 179,038 16,638 9,29   -6,15 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 732,000 680,000 52,000 7,65   3,57 
real-time RS chart chart add note Banco Macro 7.343,344  12.08.24 0,91 323,195 309,473 13,722 4,43   -4,06 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 461,000 433,000 28,000 6,47   3,33 
real-time RS chart chart S add note UnitedHealth 76.321,647  12.08.24 1,17 61.034,095 46.639,923 14.394,172 30,86   16,07 
real-time RS chart chart add note Aegon 790,466  12.08.24 0,22 626,461 534,964 91,496 17,10   10,33 
real-time RS chart chart L add note State Bank of India 1.407,561  12.08.24 -1,42 752,974 605,939 147,036 24,27   4,29 
real-time RS chart chart add note Shinhan 5.663,405  12.08.24 0,19 4.161,189 3.518,045 643,144 18,28   9,19 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.968,000 3.754,000 214,000 5,70   0,94 
real-time RS chart chart add note Banco BPM 821,732  12.08.24 -0,31 402,197 348,352 53,845 15,46   10,08 
real-time RS chart chart L add note Industrial Bank 328,711  12.08.24 -0,55 386,255 309,361 76,895 24,86   8,84 
real-time RS chart chart S add note Banco del Bajio 347,168  12.08.24 0,64 268,679 207,954 60,725 29,20   14,70 
real-time RS chart chart L add note NatWest 55.384,367  12.08.24 0,48 36.531,171 32.048,818 4.482,352 13,99   7,48 
real-time RS chart chart L add note United Overseas Bank 2.850,965  12.08.24 0,58 2.612,492 2.100,852 511,640 24,35   9,74 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.649,000 2.567,000 82,000 3,19   1,66 
real-time RS chart chart add note NN 6.347,035  12.08.24 0,74 6.443,675 5.683,432 760,244 13,38   8,71 
real-time RS chart chart add note Hiscox 196.808,166  12.08.24 1,89 157.347,218 139.520,796 17.826,422 12,78   13,24 
real-time RS chart chart add note Deutsche Börse 26.313,333  12.08.24 0,54 21.992,915 19.440,945 2.551,971 13,13   11,37 
real-time RS chart chart L add note ICBC 77,085  12.08.24 2,05 77,085 61,653 15,432 25,03   15,07 
real-time RS chart chart add note AIB 710,027  12.08.24 -0,38 354,161 314,457 39,703 12,63   21,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 6.231,918  12.08.24 0,46 5.434,631 4.828,984 605,647 12,54   5,31 
real-time RS chart chart add note IBK 1.411,140  12.08.24 0,37 1.073,011 944,095 128,916 13,65   3,12 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 603,300 591,900 11,400 1,93   -6,68 
real-time RS chart chart add note Agricultural Bank 93,687  12.08.24 0,65 60,573 49,897 10,676 21,40   12,76 
real-time RS chart chart L add note Zurich Insurance 64.894,078  12.08.24 0,85 57.841,892 48.991,403 8.850,489 18,07   13,82 
real-time RS chart chart add note Danske Bank 3.791,560  12.08.24 0,15 2.125,528 1.899,441 226,087 11,90   6,64 
real-time RS chart chart add note Ind and Comm Bk 120,945  12.08.24 1,18 94,898 78,313 16,585 21,18   12,00 
real-time RS chart chart L add note Storebrand 1.447,616  12.08.24 0,38 1.081,615 961,667 119,947 12,47   -1,30 
real-time RS chart chart add note Swiss Life 91.077,938  12.08.24 0,62 68.385,260 58.046,515 10.338,745 17,81   4,98 
real-time RS chart chart S add note Toronto-Dominion 8.163,958  12.08.24 0,19 9.081,117 7.479,721 1.601,396 21,41   7,58 
real-time RS chart chart add note Travelers Companies 28.316,332  12.08.24 -1,29 21.855,947 17.532,734 4.323,213 24,66   16,24 
real-time RS chart chart add note KB Financial 8.636,430  12.08.24 0,73 5.380,758 4.800,324 580,434 12,09   -1,65 
real-time RS chart chart add note ICICI Bank 2.031,489  12.08.24 0,10 1.188,182 1.010,194 177,988 17,62   6,34 
real-time RS chart chart add note UBS 3.470,234  12.08.24 0,44 2.143,585 1.838,080 305,506 16,62   6,59 
real-time RS chart chart S add note KakaoPay 2.611,866  12.08.24 2,67 7.275,538 0,000   -nv- 
real-time RS chart chart add note Mandatum 599,742  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Bank Nova Scotia 6.394,113  12.08.24 -3,42 8.338,655 6.958,465 1.380,190 19,83   8,43 
real-time RS chart chart add note Phoenix 89.051,971  12.08.24 0,47 103.154,625 93.977,738 9.176,887 9,76   2,84 
real-time RS chart chart add note Aviva 80.146,774  12.08.24 0,35 69.139,420 63.028,339 6.111,082 9,70   8,36 
real-time RS chart chart L add note Lloyds Bank 9.401,769  12.08.24 -0,28 7.240,852 6.619,858 620,994 9,38   -0,29 
real-time RS chart chart add note MetLife 9.430,676  12.08.24 -0,40 8.218,257 6.707,175 1.511,082 22,53   11,41 
real-time RS chart chart add note DBS Bank 3.307,470  12.08.24 1,22 2.911,313 2.431,714 479,599 19,72   6,42 
real-time RS chart chart S add note Bank Montreal 11.630,859  12.08.24 -0,10 13.281,120 11.164,074 2.117,047 18,96   6,85 
real-time RS chart chart add note BBVA Banco Francés 4.424,695  12.08.24 0,75 223,708 231,246 -7,538 -3,26   -8,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 702,636  12.08.24 0,20 1.306,074 1.198,805 107,269 8,95   -1,95 
real-time RS chart chart add note Unicredit 4.913,054  12.08.24 0,38 1.454,730 1.335,929 118,801 8,89   2,04 
real-time RS chart chart L add note China Life Ins HK 178,603  12.08.24 0,58 218,178 181,018 37,160 20,53   12,62 
real-time RS chart chart add note permanent tsb 219,574  12.08.24 1,31 190,439 175,271 15,168 8,65   -3,17 
real-time RS chart chart add note Hana Financial 6.333,382  12.08.24 0,33 4.391,494 4.001,835 389,659 9,74   -0,12 
real-time RS chart chart add note Macquarie Group 19.214,828  12.08.24 1,30 15.187,171 12.990,333 2.196,838 16,91   -1,69 
real-time RS chart chart L add note China Life 595,435  12.08.24 0,44 583,119 496,939 86,180 17,34   12,57 
real-time RS chart chart add note Tryg 2.839,132  12.08.24 0,61 3.019,683 2.789,370 230,312 8,26   8,68 
real-time RS chart chart add note OCBC 1.346,154  12.08.24 0,29 1.109,628 939,195 170,433 18,15   9,12 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.525,500 1.554,000 -28,500 -1,83   -1,68 
real-time RS chart chart add note Ageas 6.023,003  12.08.24 0,33 6.025,846 5.584,197 441,649 7,91   3,78 
real-time RS chart chart L add note Kotak Mahindra Bank 3.070,358  12.08.24 0,16 2.908,660 2.540,430 368,230 14,49   2,57 
real-time RS chart chart add note ABN AMRO 2.173,000  12.08.24 0,92 1.604,524 1.495,993 108,531 7,25   3,98 
real-time RS chart chart S add note DNB 2.932,105  12.08.24 0,14 2.482,115 2.304,945 177,170 7,69   -2,94 
real-time RS chart chart add note Talanx 9.450,914  12.08.24 1,92 5.295,354 4.946,261 349,093 7,06   3,40 
real-time RS chart chart L add note China Constr Bk HK 95,496  12.08.24 1,46 94,636 79,811 14,824 18,57   13,32 
real-time RS chart chart add note Quálitas 1.098,589  12.08.24 -2,49 615,514 513,734 101,780 19,81   6,77 
real-time RS chart chart L add note Hang Seng Bank 1.581,274  12.08.24 0,38 2.383,095 2.028,358 354,737 17,49   9,55 
real-time RS chart chart S add note Molina Healthcare 45.589,928  12.08.24 -0,15 33.989,589 28.817,718 5.171,871 17,95   1,55 
real-time RS chart chart L add note Royal Bank CA 15.468,990  12.08.24 -0,72 13.099,144 11.426,003 1.673,142 14,64   7,67 
real-time RS chart chart add note BPER Banca 677,197  12.08.24 -0,27 242,739 230,366 12,373 5,37   4,44 
real-time RS chart chart S add note Edenred 5.100,651  12.08.24 -0,25 6.507,629 6.188,626 319,003 5,15   11,29 
real-time RS chart chart add note National Australia B 3.384,435  12.08.24 1,01 2.450,636 2.167,826 282,810 13,05   1,04 
real-time RS chart chart add note AIG 9.668,300  12.08.24 -0,62 6.947,782 5.938,542 1.009,240 16,99   7,18 
real-time RS chart chart add note SBI Life 2.953,350  12.08.24 -1,17 1.863,728 1.680,130 183,598 10,93   6,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 4.597,550  12.08.24 -0,77 3.228,233 3.091,735 136,498 4,41   0,46 
real-time RS chart chart L add note QBE Insurance 1.522,479  12.08.24 0,87 1.056,049 939,470 116,579 12,41   7,67 
real-time RS chart chart add note Sampo 5.754,398  12.08.24 0,40 5.873,778 5.637,036 236,742 4,20   3,33 
real-time RS chart chart S add note M&G 33.750,366  12.08.24 1,09 33.055,165 31.928,334 1.126,830 3,53   1,71 
real-time RS chart chart add note Berkshire Hathaway 58.108,358  12.08.24 -0,30 36.194,355 31.317,695 4.876,660 15,57   4,56 
real-time RS chart chart add note Nordea Bank 1.599,994  12.08.24 -0,13 1.280,262 1.291,432 -11,170 -0,86   -3,10 
real-time RS chart chart add note Allianz 36.368,252  12.08.24 26.451,188 25.679,832 771,357 3,00   -1,78 
real-time RS chart chart add note Mapfre 303,282  12.08.24 241,887 235,908 5,979 2,53   1,13 
real-time RS chart chart S add note Legal & General 37.342,239  12.08.24 0,53 40.867,902 40.000,781 867,122 2,17   -3,59 
real-time RS chart chart add note BNP Paribas 8.420,551  12.08.24 6.870,743 6.714,440 156,303 2,33   -4,25 
real-time RS chart chart add note Generali 3.190,572  12.08.24 1,35 2.259,692 2.210,868 48,824 2,21   -4,01 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 484,900 523,200 -38,300 -7,32   -7,44 
real-time RS chart chart add note Samsung Life 9.390,155  12.08.24 -0,33 6.992,892 6.773,059 219,832 3,25   5,79 
real-time RS chart chart add note Supervielle 1.951,263  12.08.24 1,14 75,302 83,296 -7,994 -9,60   -14,95 
real-time RS chart chart S add note Svenska Handelsbank 1.364,269  12.08.24 0,29 1.216,156 1.240,259 -24,103 -1,94   -1,56 
real-time RS chart chart L add note Umweltbank 801,551  12.08.24 -1,40 2.451,553 2.403,537 48,015 2,00   0,68 
real-time RS chart chart L add note Singapore Exchange 950,971  12.08.24 -0,51 924,690 832,413 92,277 11,09   9,05 
real-time RS chart chart add note Deutsche Bank 1.891,320  12.08.24 0,14 1.373,296 1.351,909 21,387 1,58   -4,14 
real-time RS chart chart add note S.E.B 2.012,680  12.08.24 -0,10 1.421,698 1.470,917 -49,219 -3,35   -4,86 
real-time RS chart chart add note Societe Generale 2.916,282  12.08.24 0,44 3.336,244 3.319,201 17,042 0,51   -4,23 
real-time RS chart chart L add note W&W 1.719,640  12.08.24 -0,49 2.413,181 2.402,249 10,932 0,46   1,37 
real-time RS chart chart S add note Heartland 90,738  12.08.24 0,95 163,500 158,951 4,549 2,86   -8,18 
real-time RS chart chart add note Vienna Insurance 4.235,146  12.08.24 1,36 3.254,525 3.260,563 -6,038 -0,19   1,99 
real-time RS chart chart S add note Banorte 919,003  12.08.24 0,58 768,892 690,339 78,553 11,38   1,78 
real-time RS chart chart L add note Nordea Bank 1.480,880  12.08.24 -0,19 1.279,639 1.290,307 -10,667 -0,83   -3,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 32.004,894  12.08.24 -0,34 19.466,212 17.593,040 1.873,172 10,65   -1,59 
real-time RS chart chart L add note Unipol 1.275,518  12.08.24 0,06 633,567 641,802 -8,236 -1,28   0,63 
real-time RS chart chart add note Banco Santander 581,125  12.08.24 -0,24 397,080 402,286 -5,206 -1,29   -0,96 
real-time RS chart chart add note Hannover Rück 32.317,861  12.08.24 5,23 19.839,812 20.227,088 -387,276 -1,91   -1,81 
real-time RS chart chart add note National Bank CA 11.898,103  12.08.24 0,39 9.199,661 8.633,250 566,411 6,56   2,80 
real-time RS chart chart S add note Sun Life Financial 6.856,851  12.08.24 -0,11 6.121,669 5.753,765 367,904 6,39   -0,44 
real-time RS chart chart add note Barclays 36.431,856  12.08.24 0,85 26.503,720 27.199,326 -695,606 -2,56   -3,20 
real-time RS chart chart add note F&C Investment Trust 169.827,736  12.08.24 130.764,046 134.490,577 -3.726,531 -2,77   -2,66 
real-time RS chart chart S add note ASX 6.123,768  12.08.24 0,73 7.350,967 7.004,475 346,492 4,95   4,33 
real-time RS chart chart add note Cdn Imp Bk Comm 7.246,800  12.08.24 -0,36 6.804,858 6.445,448 359,410 5,58   0,23 
real-time RS chart chart add note Manulife Financial 3.568,807  12.08.24 -0,35 2.284,577 2.166,552 118,025 5,45   0,59 
real-time RS chart chart add note Samsung F&M Ins 37.110,480  12.08.24 1,00 20.361,039 20.807,665 -446,626 -2,15   -1,88 
real-time RS chart chart add note Uniqa 1.091,474  12.08.24 0,26 993,412 1.027,142 -33,730 -3,28   -0,40 
real-time RS chart chart L add note LSE Group 1.644.978,594  12.08.24 1,12 1.171.579,643 1.218.698,487 -47.118,844 -3,87   1,47 
real-time RS chart chart L add note Commonwealth Bank 12.274,808  12.08.24 0,76 8.233,045 7.928,116 304,929 3,85   -3,54 
real-time RS chart chart add note Swiss Re 14.523,314  12.08.24 0,10 10.473,544 10.373,094 100,450 0,97   -1,87 
real-time RS chart chart add note Suncorp-Metway 1.583,603  12.08.24 1,38 1.000,567 969,546 31,021 3,20   3,13 
real-time RS chart chart L add note China Pacific Ins 553,034  12.08.24 0,22 465,001 448,564 16,436 3,66   -0,36 
real-time RS chart chart L add note HDFC Bank 2.875,575  12.08.24 0,60 2.290,189 2.255,957 34,232 1,52   -0,16 
real-time RS chart chart add note Mediobanca 1.993,930  12.08.24 0,94 1.220,802 1.277,677 -56,874 -4,45   -4,96 
real-time RS chart chart L add note Münchener Rück 62.418,665  12.08.24 1,01 31.635,689 33.172,682 -1.536,993 -4,63   -0,62 
real-time RS chart chart S add note Bolsa Mexicana 197,858  12.08.24 -0,17 237,403 222,199 15,204 6,84   6,36 
real-time RS chart chart add note Medibank Private 364,868  12.08.24 0,52 291,518 284,136 7,382 2,60   4,41 
real-time RS chart chart add note ING Groep 2.164,757  12.08.24 0,21 1.402,288 1.474,084 -71,796 -4,87   -4,37 
real-time RS chart chart L add note Ping An Ins 820,162  12.08.24 0,02 915,868 891,378 24,490 2,75   0,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 61.524,194  12.08.24 -0,24 41.947,270 39.584,067 2.363,204 5,97   2,25 
real-time RS chart chart L add note Axis Bank 2.016,766  12.08.24 1,89 1.088,322 1.089,210 -0,888 -0,08   -4,20 
real-time RS chart chart S add note Citic Secs 381,006  12.08.24 -0,11 418,359 413,214 5,146 1,25   -0,79 
real-time RS chart chart S add note Scor 2.434,498  12.08.24 1,06 3.062,664 3.296,648 -233,984 -7,10   -12,06 
real-time RS chart chart S add note Regional 846,915  12.08.24 -0,39 688,335 661,471 26,864 4,06   4,02 
real-time RS chart chart L add note DFV 881,138  12.08.24 -0,80 1.677,004 1.806,842 -129,837 -7,19   6,76 
real-time RS chart chart L add note AIA 893,015  12.08.24 -1,33 1.383,399 1.347,781 35,618 2,64   9,42 
real-time RS chart chart add note Lowe´s 31.197,515  12.08.24 -2,02 23.285,737 22.594,091 691,646 3,06   -6,18 
real-time RS chart chart add note HDFC Life 1.216,763  12.08.24 0,01 958,150 989,626 -31,476 -3,18   -1,94 
real-time RS chart chart add note Swedbank 2.765,933  12.08.24 -0,86 1.863,766 2.137,430 -273,664 -12,80   -12,25 
real-time RS chart chart L add note Verisk Analytics 35.422,080  12.08.24 -0,67 21.847,846 21.656,600 191,246 0,88   -4,78 
real-time RS chart chart add note Erste Group Bank 6.551,686  12.08.24 0,37 3.865,637 4.310,902 -445,265 -10,33   -14,76 
real-time RS chart chart add note Visa 35.088,597  12.08.24 0,05 25.653,870 25.673,010 -19,140 -0,07   1,13 
real-time RS chart chart L add note Bajaj Finance 11.446,439  12.08.24 -0,15 9.475,749 9.991,257 -515,508 -5,16   -9,71 
real-time RS chart chart add note U.S. Bancorp 5.599,000  12.08.24 -1,43 6.130,952 6.158,935 -27,982 -0,45   -5,90 
real-time RS chart chart add note Wells Fargo 7.028,790  12.08.24 -1,33 5.195,310 5.220,347 -25,037 -0,48   -6,98 
real-time RS chart chart L add note Ping An 578,997  12.08.24 0,45 880,110 892,421 -12,311 -1,38   1,04 
real-time RS chart chart add note KBC 9.462,283  12.08.24 -0,21 8.114,995 9.147,618 -1.032,624 -11,29   -10,84 
real-time RS chart chart add note ANZ Banking NZ 2.572,340  12.08.24 0,13 2.022,775 2.242,724 -219,949 -9,81   -12,38 
real-time RS chart chart add note IndusInd Bank 2.339,902  12.08.24 0,08 1.358,108 1.462,835 -104,727 -7,16   -9,57 
real-time RS chart chart add note Insurance Australia 673,314  12.08.24 0,56 395,901 423,434 -27,533 -6,50   0,41 
real-time RS chart chart add note Intesa Sanpaolo 493,224  12.08.24 0,54 266,132 307,498 -41,366 -13,45   -10,23 
real-time RS chart chart add note Credit Agricole 1.876,681  12.08.24 0,57 1.308,490 1.514,293 -205,803 -13,59   -14,75 
real-time RS chart chart L add note Bank of America 5.153,456  12.08.24 -0,29 4.309,623 4.485,704 -176,081 -3,93   -11,03 
real-time RS chart chart add note Banco Bilbao Viz 1.268,270  12.08.24 0,27 615,304 719,515 -104,210 -14,48   -11,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 2.700,453  12.08.24 -0,08 2.028,302 2.259,789 -231,487 -10,24   -14,46 
real-time RS chart chart add note China Merchants Bank 648,538  12.08.24 -0,65 801,586 877,678 -76,091 -8,67   -7,19 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.026,000 2.661,500 -635,500 -23,88   -15,38 
real-time RS chart chart add note BNY Mellon 8.542,289  12.08.24 -0,80 5.553,095 5.927,577 -374,482 -6,32   -9,13 
real-time RS chart chart add note Euronext 13.153,113  12.08.24 1,26 10.664,610 12.745,836 -2.081,227 -16,33   -7,39 
real-time RS chart chart add note Banca Generali 5.411,892  12.08.24 0,74 3.955,172 4.731,038 -775,866 -16,40   -15,07 
real-time RS chart chart add note ANZ Banking AU 2.653,758  12.08.24 0,93 2.011,477 2.241,432 -229,955 -10,26   -12,83 
real-time RS chart chart add note Westpac Banking 2.653,758  12.08.24 0,61 1.804,593 2.040,400 -235,806 -11,56   -9,33 
real-time RS chart chart L add note MLP 820,027  12.08.24 0,87 837,081 1.024,564 -187,483 -18,30   -14,05 
real-time RS chart chart L add note Schroders 55.814,730  12.08.24 -0,12 75.806,731 93.757,854 -17.951,123 -19,15   -14,51 
real-time RS chart chart S add note creditshelf 7,106  12.08.24 4.320,418 5.335,466 -1.015,049 -19,02   -9,84 
real-time RS chart chart add note Banca Mediolanum 1.453,877  12.08.24 1,29 904,445 1.117,097 -212,652 -19,04   -15,49 
real-time RS chart chart add note Azimut 2.970,287  12.08.24 1,41 2.434,498 3.009,255 -574,756 -19,10   -16,94 
real-time RS chart chart L add note HK Exchgs & Clrg 3.985,016  12.08.24 0,96 6.166,796 6.888,815 -722,019 -10,48   -2,83 
real-time RS chart chart add note JP Morgan Chase 27.838,385  12.08.24 0,19 15.260,549 17.181,860 -1.921,311 -11,18   -11,52 
real-time RS chart chart L add note China Merchants B HK 559,210  12.08.24 838,815 951,540 -112,725 -11,85   -6,13 
real-time RS chart chart L add note Glanbia 2.573,775  12.08.24 0,50 1.496,513 1.881,590 -385,077 -20,47   -9,55 
real-time RS chart chart L add note Julius Bär 6.658,381  12.08.24 0,87 6.253,404 7.542,319 -1.288,915 -17,09   -11,95 
real-time RS chart chart L add note Morgan Stanley 12.804,658  12.08.24 0,13 9.842,467 11.201,652 -1.359,185 -12,13   -9,95 
real-time RS chart chart add note FinecoBank 2.051,488  12.08.24 0,94 1.591,022 2.044,618 -453,596 -22,18   -17,86 
real-time RS chart chart L add note St. James´s Place 114.377,159  12.08.24 -1,22 184.724,906 239.763,716 -55.038,811 -22,96   -19,59 
real-time RS chart chart L add note Goldman Sachs 65.548,939  12.08.24 -0,97 37.775,361 44.018,237 -6.242,876 -14,18   -10,54 
real-time RS chart chart add note New Zealand Exchange 107,859  12.08.24 0,80 108,715 140,028 -31,314 -22,36   -16,05 
real-time RS chart chart S add note Grenke 3.616,929  12.08.24 -2,12 3.456,334 4.715,573 -1.259,239 -26,70   -13,59 
real-time RS chart chart add note Citigroup 7.809,167  12.08.24 6.280,817 7.772,955 -1.492,138 -19,20   -13,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.06.22 ⇓ ΔWo 23.08.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 105.174,019  12.08.24 0,41 160.525,281 225.154,997 -64.629,716 -28,70   -16,97 
real-time RS chart chart S add note DWS 4.709,824  12.08.24 0,61 3.734,887 5.309,691 -1.574,804 -29,66   -19,56 
real-time RS chart chart add note Capital One 17.837,952  12.08.24 -1,56 14.481,523 18.568,909 -4.087,386 -22,01   -15,34 
real-time RS chart chart L add note Abrdn 25.316,912  12.08.24 2,51 27.121,125 39.714,631 -12.593,505 -31,71   -25,13 
real-time RS chart chart L add note Multitude 784,497  12.08.24 -0,72 444,832 654,690 -209,858 -32,05   -20,13 
real-time RS chart chart add note Admiral Group 446.584,046  12.08.24 0,86 357.035,503 555.131,318 -198.095,815 -35,68   -21,11 
real-time RS chart chart add note Raiffeisen Bank Int 2.360,597  12.08.24 1,59 1.586,048 2.629,070 -1.043,022 -39,67   -32,99 
real-time RS chart chart L add note Hargreaves Lansdown 182.407,568  12.08.24 129.439,853 223.498,338 -94.058,485 -42,08   -33,28 
real-time RS chart chart L add note Worldline 1.109,665  12.08.24 -0,79 5.048,067 9.536,824 -4.488,757 -47,07   -23,62 
real-time RS chart chart L add note flatexDEGIRO 1.741,668  12.08.24 0,20 1.470,932 2.786,944 -1.316,012 -47,22   -39,97 
real-time RS chart chart add note Adyen 156.046,662  12.08.24 1,14 176.028,593 348.416,266 -172.387,673 -49,48   -32,95 
real-time RS chart chart S add note Nexi 806,667  12.08.24 0,46 1.124,446 2.293,993 -1.169,547 -50,98   -34,77 
real-time RS chart chart S add note KakaoBank 2.287,346  12.08.24 1,39 3.726,751 8.435,794 -4.709,043 -55,82   -nv- 
real-time RS chart chart add note Hypoport 36.837,245  12.08.24 4,68 29.702,871 72.686,064 -42.983,193 -59,14   -44,75 
real-time RS chart chart add note PayPal 8.567,942  12.08.24 -1,95 9.842,467 30.387,879 -20.545,412 -67,61   -45,91 
 Finanzen - 211 von 214 Wertpapieren bewertet - 20.06.22 / 23.08.21 - 132 davon sind besser, Markt-Kennzahl(43) in JPY = 62,56 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut