Tue, 6th Oct 2026, 16:51UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 20/06/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 46,073.411  12/08/24 0.30 35,477.840 33,714.972 1,762.868 5.23   8.66 
real-time RS chart chart add note Beazley 121,163.648  12/08/24 1.24 82,265.482 63,959.768 18,305.714 28.62   27.97 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,919.330 1,808.330 111.000 6.14   15.28 
real-time RS chart chart add note FBD 1,833.335  12/08/24 0.39 1,335.919 1,355.799 -19.881 -1.47   17.79 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,325.670 1,354.330 -28.660 -2.12   7.21 
real-time RS chart chart add note Hiscox 196,808.166  12/08/24 1.89 157,347.218 146,728.457 10,618.761 7.24   13.24 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,516.500 2,511.000 5.500 0.22   5.56 
real-time RS chart chart add note Aegon 790.466  12/08/24 0.22 626.461 570.225 56.235 9.86   10.33 
real-time RS chart chart add note Aviva 80,146.774  12/08/24 0.35 69,139.420 67,042.166 2,097.254 3.13   8.36 
real-time RS chart chart L add note Zurich Insurance 64,894.078  12/08/24 0.85 57,841.892 57,303.801 538.091 0.94   13.82 
real-time RS chart chart L add note China Life 595.435  12/08/24 0.44 583.119 484.063 99.056 20.46   12.57 
real-time RS chart chart add note NN 6,347.035  12/08/24 0.74 6,443.675 5,779.917 663.758 11.48   8.71 
real-time RS chart chart add note Tryg 2,839.132  12/08/24 0.61 3,019.683 2,830.736 188.947 6.67   8.68 
real-time RS chart chart add note Travelers Companies 28,316.332  12/08/24 -1.29 21,855.947 21,776.455 79.492 0.37   16.24 
real-time RS chart chart S add note UnitedHealth 76,321.647  12/08/24 1.17 61,034.095 60,562.261 471.834 0.78   16.07 
real-time RS chart chart L add note DFV 881.138  12/08/24 -0.80 1,677.004 1,519.022 157.982 10.40   6.76 
real-time RS chart chart add note Samsung Life 9,390.155  12/08/24 -0.33 6,992.892 6,089.760 903.132 14.83   5.79 
real-time RS chart chart L add note China Life Ins HK 178.603  12/08/24 0.58 218.178 184.832 33.346 18.04   12.62 
real-time RS chart chart add note ASR 6,231.918  12/08/24 0.46 5,434.631 5,492.962 -58.331 -1.06   5.31 
real-time RS chart chart L add note QBE Insurance 1,522.479  12/08/24 0.87 1,056.049 973.665 82.384 8.46   7.67 
real-time RS chart chart add note Phoenix 89,051.971  12/08/24 0.47 103,154.625 99,202.905 3,951.720 3.98   2.84 
real-time RS chart chart add note Ageas 6,023.003  12/08/24 0.33 6,025.846 6,093.199 -67.353 -1.11   3.78 
real-time RS chart chart add note Talanx 9,450.914  12/08/24 1.92 5,295.354 5,217.853 77.501 1.49   3.40 
real-time RS chart chart add note Sampo 5,754.398  12/08/24 0.40 5,873.778 5,858.896 14.882 0.25   3.33 
real-time RS chart chart add note MetLife 9,430.676  12/08/24 -0.40 8,218.257 8,204.047 14.210 0.17   11.41 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SBI Life 2,953.350  12/08/24 -1.17 1,863.728 1,714.714 149.014 8.69   6.88 
real-time RS chart chart L add note AIA 893.015  12/08/24 -1.33 1,383.399 1,232.216 151.184 12.27   9.42 
real-time RS chart chart add note Vienna Insurance 4,235.146  12/08/24 1.36 3,254.525 3,073.584 180.941 5.89   1.99 
real-time RS chart chart L add note Storebrand 1,447.616  12/08/24 0.38 1,081.615 1,190.852 -109.237 -9.17   -1.30 
real-time RS chart chart add note Medibank Private 364.868  12/08/24 0.52 291.518 276.298 15.220 5.51   4.41 
real-time RS chart chart add note Mapfre 303.282  12/08/24 241.887 245.689 -3.803 -1.55   1.13 
real-time RS chart chart add note Swiss Life 91,077.938  12/08/24 0.62 68,385.260 75,397.716 -7,012.456 -9.30   4.98 
real-time RS chart chart add note Axa 4,597.550  12/08/24 -0.77 3,228.233 3,361.856 -133.623 -3.97   0.46 
real-time RS chart chart add note Uniqa 1,091.474  12/08/24 0.26 993.412 931.947 61.464 6.60   -0.40 
real-time RS chart chart L add note Münchener Rück 62,418.665  12/08/24 1.01 31,635.689 31,012.264 623.426 2.01   -0.62 
real-time RS chart chart add note AIG 9,668.300  12/08/24 -0.62 6,947.782 7,365.390 -417.608 -5.67   7.18 
real-time RS chart chart add note Quálitas 1,098.589  12/08/24 -2.49 615.514 619.874 -4.360 -0.70   6.77 
real-time RS chart chart add note Samsung F&M Ins 37,110.480  12/08/24 1.00 20,361.039 18,485.020 1,876.019 10.15   -1.88 
real-time RS chart chart add note Hannover Rück 32,317.861  12/08/24 5.23 19,839.812 19,626.182 213.630 1.09   -1.81 
real-time RS chart chart add note Allianz 36,368.252  12/08/24 26,451.188 27,951.843 -1,500.655 -5.37   -1.78 
real-time RS chart chart S add note Legal & General 37,342.239  12/08/24 0.53 40,867.902 42,854.774 -1,986.872 -4.64   -3.59 
real-time RS chart chart add note Insurance Australia 673.314  12/08/24 0.56 395.901 404.296 -8.395 -2.08   0.41 
real-time RS chart chart L add note Ping An Ins 820.162  12/08/24 0.02 915.868 882.229 33.639 3.81   0.61 
real-time RS chart chart add note Berkshire Hathaway 58,108.358  12/08/24 -0.30 36,194.355 41,713.352 -5,518.996 -13.23   4.56 
real-time RS chart chart L add note China Pacific Ins 553.034  12/08/24 0.22 465.001 430.049 34.952 8.13   -0.36 
real-time RS chart chart add note Manulife Financial 3,568.807  12/08/24 -0.35 2,284.577 2,451.787 -167.209 -6.82   0.59 
real-time RS chart chart add note Generali 3,190.572  12/08/24 1.35 2,259.692 2,466.107 -206.415 -8.37   -4.01 
real-time RS chart chart S add note Sun Life Financial 6,856.851  12/08/24 -0.11 6,121.669 6,659.045 -537.376 -8.07   -0.44 
real-time RS chart chart L add note Ping An 578.997  12/08/24 0.45 880.110 834.186 45.925 5.51   1.04 
real-time RS chart chart add note Swiss Re 14,523.314  12/08/24 0.10 10,473.544 11,068.917 -595.373 -5.38   -1.87 
  ⇓instrument freshest ⇓ Δday 20/06/22 ⇓ Δwk 21/03/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note HDFC Life 1,216.763  12/08/24 0.01 958.150 817.376 140.773 17.22   -1.94 
real-time RS chart chart S add note Molina Healthcare 45,589.928  12/08/24 -0.15 33,989.589 40,243.614 -6,254.025 -15.54   1.55 
real-time RS chart chart L add note Glanbia 2,573.775  12/08/24 0.50 1,496.513 1,490.063 6.450 0.43   -9.55 
real-time RS chart chart S add note Scor 2,434.498  12/08/24 1.06 3,062.664 3,721.208 -658.544 -17.70   -12.06 
real-time RS chart chart add note Lowe´s 31,197.515  12/08/24 -2.02 23,285.737 27,151.973 -3,866.236 -14.24   -6.18 
real-time RS chart chart add note Prudential 105,174.019  12/08/24 0.41 160,525.281 170,475.506 -9,950.225 -5.84   -16.97 
real-time RS chart chart add note Admiral Group 446,584.046  12/08/24 0.86 357,035.503 410,619.507 -53,584.004 -13.05   -21.11 
real-time RS chart chart add note Mandatum 599.742  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 20/06/22 / 21/03/22 - 33 did rise, Market-Ratio(13) in JPY = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.