Tue, Jan 18th, 2022, 7:33UTC
 
RS Chart
Assessment - Swiss Market Index in Renminbi yuán - 1/03/22 - RS = 41
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/03/22 Δwk 3/22/21  prc diff Δ41   ∅-RS
real-time RS chart chart add note SMI® PR 87,410.216  Mon 0.86 89,527.457 77,876.438 11,651.018 14.96   9.01 
real-time RS chart chart add note Richemont 939.958  Mon 3.62 953.104 648.465 304.639 46.98   30.74 
real-time RS chart chart add note Sika 2,315.819  Mon 1.24 2,645.167 1,845.306 799.861 43.35   26.91 
real-time RS chart chart L add note Swiss Life 4,230.330  Mon 0.72 3,950.799 3,194.396 756.403 23.68   18.93 
real-time RS chart chart add note Givaudan 29,648.290  Mon 0.99 33,163.186 25,085.734 8,077.452 32.20   14.44 
real-time RS chart chart add note Alcon 497.621  Mon 1.04 551.175 448.710 102.465 22.84   14.22 
real-time RS chart chart add note Lonza 4,592.890  Mon 2.72 5,183.780 3,892.201 1,291.580 33.18   14.09 
real-time RS chart chart add note Nestlé 843.714  Mon 0.91 894.084 724.448 169.636 23.42   13.89 
real-time RS chart chart add note ABB 236.218  Mon 0.68 244.105 206.593 37.513 18.16   13.31 
real-time RS chart chart add note Geberit 4,509.861  Mon 0.03 5,168.558 4,092.379 1,076.179 26.30   11.30 
real-time RS chart chart add note Roche 2,541.727  Mon 0.64 2,621.642 2,218.879 402.764 18.15   10.87 
real-time RS chart chart L add note UBS 124.405  Mon 0.93 115.064 104.459 10.605 10.15   10.42 
real-time RS chart chart S add note Partners 9,399.580  Mon -0.48 10,371.712 8,243.261 2,128.451 25.82   8.54 
real-time RS chart chart add note SGS 20,086.111  Mon 1.36 21,151.650 19,179.062 1,972.588 10.29   7.24 
real-time RS chart chart L add note Swiss Re 671.151  Mon 1.34 633.373 643.954 -10.581 -1.64   4.82 
real-time RS chart chart L add note Zurich Insurance 3,041.631  Mon 1.08 2,813.301 2,784.171 29.130 1.05   3.62 
real-time RS chart chart L add note Swatch 2,021.065  Mon 2.20 1,951.183 1,948.215 2.968 0.15   -0.19 
real-time RS chart chart add note Swisscom 3,574.401  Mon -0.27 3,581.320 3,459.421 121.899 3.52   -0.48 
real-time RS chart chart L add note Novartis 570.479  Mon 0.16 555.810 563.883 -8.072 -1.43   -2.02 
real-time RS chart chart L add note Holcim 363.529  Mon 1.04 325.681 371.740 -46.058 -12.39   -8.99 
real-time RS chart chart add note Credit Suisse 64.555  Mon -2.26 62.867 85.463 -22.597 -26.44   -10.68 
 SMI - 20 out of 20 instruments rated - 1/03/22 / 3/22/21 - 16 did rise, Market-Ratio(41) in CNY = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 41 - B/S = 84/79
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Swiss Market Index in Renminbi yuán * A41 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/30/07 567  RT RS QC  ABB 100  112   88.591  178.941    90.350 102  20,119 57  
short 7/30/07   8/10/09 742  RT RS QC  UBS 100  48   411.065  103.014 1,640.298  1,229.233 299  79,122 98  
long 8/10/09   8/17/09 7  RT RS QC  Credit Suisse 100  236   334.007  326.389    -7.618 -2  77,325 -70  
short 8/17/09   9/07/09 21  RT RS QC  Givaudan 100  16   4,621.714  4,904.850 4,338.579  -283.135 -6  72,794 -67  
long 9/07/09   9/21/09 14  RT RS QC  Swiss Re 100  241   301.183  303.194    2.011 1  73,279 19  
short 9/21/09  10/12/09 21  RT RS QC  Novartis 100  264   276.602  287.608 265.596  -11.006 -4  70,373 -51  
long 10/12/09  10/19/09 7  RT RS QC  Swiss Re 100  216   324.667  317.423    -7.245 -2  68,809 -69  
short 10/19/09  11/09/09 21  RT RS QC  Roche 100  62   1,101.659  1,093.029 1,110.357  8.698 1  69,348 15  
long 11/09/09   5/17/10 189  RT RS QC  Swatch 100  40   1,719.439  1,919.942    200.503 12  77,368 24  
short 5/17/10   2/21/11 280  RT RS QC  Actelion 100  316   244.597  363.742 125.452  -119.145 -49  39,718 -58  
long 2/21/11   2/28/11 7  RT RS QC  Richemont 100  103   383.235  376.283    -6.952 -2  39,002 -62  
short 2/28/11   3/07/11 7  RT RS QC  Roche 100  39   991.858  938.334 1,048.436  56.578 6  41,209 1,704  
long 3/07/11   3/14/11 7  RT RS QC  Richemont 100  106   388.546  361.510    -27.036 -7  38,343 -98  
short 3/14/11   5/02/11 49  RT RS QC  Roche 100  41   925.352  1,064.532 786.171  -139.181 -15  32,636 -70  
long 5/02/11   5/09/11 7  RT RS QC  Richemont 100  77   420.487  398.895    -21.592 -5  30,974 -94  
short 5/09/11   5/21/12 378  RT RS QC  Credit Suisse 100  113   273.243  126.103 592.069  318.826 117  67,001 111  
long 5/21/12   5/28/12 7  RT RS QC  Richemont 100  172   388.268  381.875    -6.393 -2  65,902 -58  
short 5/28/12   6/04/12 7  RT RS QC  Credit Suisse 100  527   124.977  120.644 129.466  4.489 4  68,267 530  
long 6/04/12   6/11/12 7  RT RS QC  Swiss Re 100  197   344.932  365.807    20.874 6  72,379 2,041  
short 6/11/12   6/18/12 7  RT RS QC  Credit Suisse 100  567   127.619  115.892 140.533  12.914 10  79,701 15,135  
long 6/18/12  11/19/12 154  RT RS QC  Swiss Re 100  214   372.131  439.542    67.411 18  94,127 48  
short 11/19/12  12/17/12 28  RT RS QC  Julius Bär 100  449   209.265  226.122 192.407  -16.857 -8  86,559 -67  
long 12/17/12  10/14/13 301  RT RS QC  Richemont 100  174   495.947  614.341    118.394 24  107,159 30  
short 10/14/13   3/31/14 168  RT RS QC  Transocean 100  392   273.085  256.049 291.255  18.169 7  114,282 15  
long 3/31/14   5/05/14 35  RT RS QC  Actelion 100  194   588.449  621.970    33.520 6  120,785 78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/05/14   8/03/15 455  RT RS QC  Transocean 100  447   269.710  81.392 893.737  624.027 231  399,725 161  
long 8/03/15   8/17/15 14  RT RS QC  UBS 100  2,784   143.558  142.268    -1.291 -1  396,131 -21  
short 8/17/15  11/02/15 77  RT RS QC  Transocean 100  4,522   87.585  101.157 74.012  -13.573 -15  334,756 -55  
long 11/02/15  11/16/15 14  RT RS QC  Actelion 100  373   897.320  873.923    -23.397 -3  326,029 -50  
short 11/16/15   1/09/17 420  RT RS QC  Holcim 100  948   343.890  366.581 321.200  -22.690 -7  304,518 -6  
long 1/09/17   1/23/17 14  RT RS QC  Actelion 100  195   1,555.833  1,586.112    30.278 2  310,423 65  
short 1/23/17   2/20/17 28  RT RS QC  Swisscom 100  102   3,020.903  3,092.640 2,949.166  -71.737 -2  303,106 -27  
long 2/20/17   3/13/17 21  RT RS QC  Actelion 100  164   1,847.782  1,895.962    48.180 3  311,007 56  
short 3/13/17   3/27/17 14  RT RS QC  Givaudan 100  24   12,504.842  12,519.483 12,490.202  -14.640 0  310,656 -3  
long 3/27/17   4/24/17 28  RT RS QC  Actelion 100  163   1,903.017  1,937.874    34.857 2  316,337 27  
short 4/24/17   5/08/17 14  RT RS QC  Swisscom 100  104   3,023.304  3,137.899 2,908.710  -114.595 -4  304,419 -63  
long 5/08/17   2/12/18 280  RT RS QC  Sika 100  403   754.859  842.511    87.652 12  339,743 15  
short 2/12/18   9/09/19 574  RT RS QC  Roche 100  230   1,475.742  1,951.618 999.866  -475.876 -32  230,292 -22  
long 9/09/19   2/03/20 147  RT RS QC  Nestlé 100  289   795.729  777.318    -18.410 -2  224,971 -6  
short 2/03/20   2/17/20 14  RT RS QC  Swatch 100  126   1,781.627  1,798.544 1,764.710  -16.917 -1  222,840 -22  
long 2/17/20   3/02/20 14  RT RS QC  Lonza 100  75   2,965.321  2,845.305    -120.016 -4  213,838 -66  
short 3/02/20  12/21/20 294  RT RS QC  Swatch 100  133   1,597.530  1,725.197 1,469.864  -127.667 -8  196,859 -10  
long 12/21/20  10/25/21 308  RT RS QC  Richemont 100  342   575.460  778.501    203.041 35  266,299 43  
short 10/25/21  11/08/21 14  RT RS QC  Holcim 100  846   314.663  330.795 298.531  -16.132 -5  252,651 -75  
long 11/08/21  12/13/21 35  RT RS QC  Partners 100  21   11,554.743  10,212.414    -1,342.328 -12  224,462 -72  
short 12/13/21   1/03/22 21  RT RS QC  Credit Suisse 100  3,753   59.803  62.867 56.740  -3.064 -5  212,964 -60  
long 1/03/22   1/17/22 14  RT RS QC  Richemont 100  223   953.104  943.411    -9.693 -1  210,803 -23  
accum 1/09/06 1/17/225853 days out of 5860 invested (100%) 2,008 210,803 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  7/30/07  8/10/09742411.06103.011,640.301,229.23 299.04 
 long  8/03/15  8/17/1514143.56142.27-1.29 -0.90295.45 
 Transoceanshort 10/14/13  3/31/14168273.09256.05291.2518.17 6.65 
 short  5/05/14  8/03/15455269.7181.39893.74624.03 231.37 
 short  8/17/15 11/02/157787.58101.1674.01-13.57 -15.50198.65 
 Credit Suisselong  8/10/09  8/17/097334.01326.39-7.62 -2.28 
 short  5/09/11  5/21/12378273.24126.10592.07318.83 116.68 
 short  5/28/12  6/04/127124.98120.64129.474.49 3.59 
 short  6/11/12  6/18/127127.62115.89140.5312.91 10.12 
 short 12/13/21  1/03/222159.8062.8756.74-3.06 -5.12129.17 
 ABBlong  1/09/06  7/30/0756788.59178.9490.35 101.99101.99 
 Richemontlong  2/21/11  2/28/117383.23376.28-6.95 -1.81 
 long  3/07/11  3/14/117388.55361.51-27.04 -6.96 
 long  5/02/11  5/09/117420.49398.89-21.59 -5.13 
 long  5/21/12  5/28/127388.27381.87-6.39 -1.65 
 long 12/17/12 10/14/13301495.95614.34118.39 23.87 
 long 12/21/20 10/25/21308575.46778.50203.04 35.28 
 long  1/03/22  1/17/2214953.10943.41-9.69 -1.0241.38 
 Swiss Relong  9/07/09  9/21/0914301.18303.192.01 0.67 
 long 10/12/09 10/19/097324.67317.42-7.24 -2.23 
 long  6/04/12  6/11/127344.93365.8120.87 6.05 
 long  6/18/12 11/19/12154372.13439.5467.41 18.1123.29 
 Sikalong  5/08/17  2/12/18280754.86842.5187.65 11.6111.61 
 Swatchlong 11/09/09  5/17/101891,719.441,919.94200.50 11.66 
 short  2/03/20  2/17/20141,781.631,798.541,764.71-16.92 -0.95 
 short  3/02/20 12/21/202941,597.531,725.201,469.86-127.67 -7.991.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nestlélong  9/09/19  2/03/20147795.73777.32-18.41 -2.31-2.31 
 Novartisshort  9/21/09 10/12/0921276.60287.61265.60-11.01 -3.98-3.98 
 Lonzalong  2/17/20  3/02/20142,965.322,845.31-120.02 -4.05-4.05 
 Swisscomshort  1/23/17  2/20/17283,020.903,092.642,949.17-71.74 -2.37 
 short  4/24/17  5/08/17143,023.303,137.902,908.71-114.59 -3.79-6.08 
 Givaudanshort  8/17/09  9/07/09214,621.714,904.854,338.58-283.14 -6.13 
 short  3/13/17  3/27/171412,504.8412,519.4812,490.20-14.64 -0.12-6.24 
 Julius Bärshort 11/19/12 12/17/1228209.26226.12192.41-16.86 -8.06-8.06 
 Holcimshort 11/16/15  1/09/17420343.89366.58321.20-22.69 -6.60 
 short 10/25/21 11/08/2114314.66330.80298.53-16.13 -5.13-11.39 
 Partnerslong 11/08/21 12/13/213511,554.7410,212.41-1,342.33 -11.62-11.62 
 Rocheshort 10/19/09 11/09/09211,101.661,093.031,110.368.70 0.79 
 short  2/28/11  3/07/117991.86938.331,048.4456.58 5.70 
 short  3/14/11  5/02/1149925.351,064.53786.17-139.18 -15.04 
 short  2/12/18  9/09/195741,475.741,951.62999.87-475.88 -32.25-38.67 
 Actelionshort  5/17/10  2/21/11280244.60363.74125.45-119.15 -48.71 
 long  3/31/14  5/05/1435588.45621.9733.52 5.70 
 long 11/02/15 11/16/1514897.32873.92-23.40 -2.61 
 long  1/09/17  1/23/17141,555.831,586.1130.28 1.95 
 long  2/20/17  3/13/17211,847.781,895.9648.18 2.61 
 long  3/27/17  4/24/17281,903.021,937.8734.86 1.83-43.76 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis