RS Chart
Assessment - Insurances in Dollar - 3/01/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/01/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 286.589 276.724 9.865 3.56   3.18 
real-time RS chart chart add note Admiral Group 3,638.056  12/08/24 0.86 4,256.984 4,257.182 -0.198 -0.00   -0.73 
real-time RS chart chart add note Aegon 6.284  12/08/24 0.22 5.005 5.081 -0.076 -1.50   7.52 
real-time RS chart chart add note Ageas 47.882  12/08/24 0.33 52.424 48.431 3.993 8.24   -3.74 
real-time RS chart chart L add note AIA 6.659  12/08/24 -1.33 10.136 11.332 -1.196 -10.55   -15.54 
real-time RS chart chart add note Allianz 289.121  12/08/24 237.093 226.453 10.640 4.70   -2.12 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.390 55.820 1.570 2.81   15.82 
real-time RS chart chart add note ASR 49.543  12/08/24 0.46 46.074 45.793 0.281 0.61   6.30 
real-time RS chart chart add note Aviva 652.908  12/08/24 0.35 553.394 537.491 15.903 2.96   2.45 
real-time RS chart chart add note Axa 36.550  12/08/24 -0.77 29.940 27.685 2.255 8.15   11.35 
real-time RS chart chart add note Beazley 987.049  12/08/24 1.24 627.423 509.718 117.705 23.09   25.46 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 300.790 273.640 27.150 9.92   11.03 
real-time RS chart chart L add note China Life 4.642  12/08/24 0.44 4.736 4.625 0.111 2.40   -4.36 
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 1.668 1.624 0.044 2.71   -11.50 
real-time RS chart chart L add note China Pacific Ins 4.311  12/08/24 0.22 4.269 4.212 0.056 1.33   -12.51 
real-time RS chart chart add note Dai-ichi Life 33.000  9/08/24 3.15 20.179 21.636 -1.457 -6.73   5.84 
real-time RS chart chart add note FBD 14.575  12/08/24 0.39 8.293 8.880 -0.587 -6.61   -9.66 
real-time RS chart chart add note Generali 25.364  12/08/24 1.35 21.263 21.356 -0.093 -0.44   5.42 
real-time RS chart chart L add note Glanbia 20.461  12/08/24 0.50 13.897 16.004 -2.107 -13.17   -7.90 
real-time RS chart chart add note Hannover Rück 256.921  12/08/24 5.23 191.787 177.592 14.195 7.99   8.33 
real-time RS chart chart add note HDFC Life 9.441  12/08/24 0.01 8.743 9.762 -1.019 -10.44   -6.27 
real-time RS chart chart add note Hiscox 1,603.280  12/08/24 1.89 1,160.726 1,129.440 31.286 2.77   -2.89 
real-time RS chart chart add note Insurance Australia 5.157  12/08/24 0.56 3.068 3.600 -0.532 -14.77   -16.27 
real-time RS chart chart S add note Legal & General 304.205  12/08/24 0.53 401.157 379.157 22.000 5.80   5.46 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 255.510 204.510 51.000 24.94   29.12 
  instrument freshest ⇓ Δday 3/01/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.768  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.936  12/08/24 -0.35 18.923 19.443 -0.520 -2.67   -4.67 
real-time RS chart chart add note Mapfre 2.411  12/08/24 2.069 2.151 -0.082 -3.81   -1.30 
real-time RS chart chart add note Medibank Private 2.794  12/08/24 0.52 2.413 2.580 -0.167 -6.47   0.74 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 63.230 62.370 0.860 1.38   5.51 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 316.570 269.500 47.070 17.47   23.99 
real-time RS chart chart add note MS&AD Insurance 26.145  9/08/24 -0.50 10.265 11.203 -0.938 -8.37   -0.36 
real-time RS chart chart L add note Münchener Rück 496.217  12/08/24 1.01 298.668 278.940 19.728 7.07   3.60 
real-time RS chart chart add note NN 50.458  12/08/24 0.74 54.378 52.185 2.193 4.20   9.61 
real-time RS chart chart add note Phoenix 725.454  12/08/24 0.47 880.792 866.684 14.108 1.63   -6.51 
real-time RS chart chart L add note Ping An 4.317  12/08/24 0.45 7.153 6.584 0.568 8.63   -22.55 
real-time RS chart chart L add note Ping An Ins 6.394  12/08/24 0.02 7.935 7.506 0.428 5.71   -17.44 
real-time RS chart chart add note Prudential 856.790  12/08/24 0.41 1,718.570 1,959.093 -240.523 -12.28   -12.63 
real-time RS chart chart L add note QBE Insurance 11.660  12/08/24 0.87 8.174 8.314 -0.140 -1.69   3.63 
real-time RS chart chart add note Quálitas 8.035  12/08/24 -2.49 5.048 4.627 0.421 9.10   -0.02 
real-time RS chart chart add note Sampo 45.746  12/08/24 0.40 50.254 51.546 -1.291 -2.51   5.18 
real-time RS chart chart add note Samsung F&M Ins 297.299  12/08/24 1.00 171.503 200.665 -29.162 -14.53   -5.16 
real-time RS chart chart add note Samsung Life 75.226  12/08/24 -0.33 54.092 60.580 -6.487 -10.71   -17.51 
real-time RS chart chart add note SBI Life 22.916  12/08/24 -1.17 16.255 16.535 -0.281 -1.70   17.67 
real-time RS chart chart S add note Scor 19.354  12/08/24 1.06 31.386 29.510 1.877 6.36   -0.74 
real-time RS chart chart add note Sompo 25.672  9/08/24 0.02 14.055 14.770 -0.716 -4.84   2.68 
real-time RS chart chart L add note Storebrand 11.947  12/08/24 0.38 9.919 9.624 0.294 3.06   6.95 
real-time RS chart chart S add note Sun Life Financial 51.753  12/08/24 -0.11 55.262 53.000 2.262 4.27   6.30 
real-time RS chart chart add note Swiss Life 710.290  12/08/24 0.62 621.857 508.689 113.168 22.25   20.76 
real-time RS chart chart add note Swiss Re 113.263  12/08/24 0.10 99.693 86.332 13.361 15.48   6.40 
  instrument freshest ⇓ Δday 3/01/22 ⇓ Δwk 4/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 75.133  12/08/24 1.92 48.153 43.282 4.871 11.25   11.58 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 155.750 151.380 4.370 2.89   1.90 
real-time RS chart chart add note Tryg 22.575  12/08/24 0.61 24.580 22.730 1.850 8.14   -2.42 
real-time RS chart chart add note Uniqa 8.677  12/08/24 0.26 9.152 8.938 0.214 2.39   6.63 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 502.280 387.010 115.270 29.78   26.14 
real-time RS chart chart add note Vienna Insurance 33.669  12/08/24 1.36 28.189 29.579 -1.390 -4.70   0.61 
real-time RS chart chart L add note Zurich Insurance 506.089  12/08/24 0.85 442.815 411.106 31.709 7.71   5.18 
real-time RS chart chart L add note DFV 7.005  12/08/24 -0.80 11.863 13.622 -1.758 -12.91   -22.05 
 Insurances - 56 out of 57 instruments rated - 3/01/22 / 4/10/21 - 34 did rise, Market-Ratio(13) in USD = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.