Thu, Jul 3rd, 2025, 3:11UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 12/20/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/09/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 34,932.200 35,101.900 -169.700 -0.48   3.58 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 169.750 146.090 23.660 16.20   23.17 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 483.730 410.870 72.860 17.73   23.15 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 389.400 328.760 60.640 18.45   23.07 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 319.910 288.330 31.580 10.95   20.23 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 60.360 55.470 4.890 8.82   15.65 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 157.860 142.180 15.680 11.03   14.40 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 261.730 234.680 27.050 11.53   13.06 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 113.650 100.250 13.400 13.37   11.34 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 57.540 56.650 0.890 1.57   6.86 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 156.980 171.770 -14.790 -8.61   5.84 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 371.610 399.880 -28.270 -7.07   5.36 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 155.890 170.780 -14.890 -8.72   2.33 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 167.750 173.710 -5.960 -3.43   1.96 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 247.210 249.320 -2.110 -0.85   1.60 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 153.530 153.370 0.160 0.10   0.89 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 153.940 157.330 -3.390 -2.15   0.52 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 48.830 47.440 1.390 2.93   -1.05 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 76.410 75.320 1.090 1.45   -1.50 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 46.400 48.527 -2.127 -4.38   -1.81 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 53.090 55.120 -2.030 -3.68   -4.46 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 127.060 141.250 -14.190 -10.05   -4.50 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 219.990 227.890 -7.900 -3.47   -4.62 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 208.740 240.000 -31.260 -13.03   -5.65 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 195.460 208.890 -13.430 -6.43   -6.78 
  ⇓instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/09/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 172.640 197.430 -24.790 -12.56   -7.79 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 199.850 228.230 -28.380 -12.43   -8.26 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 49.600 54.040 -4.440 -8.22   -10.28 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 53.510 61.820 -8.310 -13.44   -11.88 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 188.480 232.270 -43.790 -18.85   -15.92 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 146.470 176.660 -30.190 -17.09   -17.13 
 DJIA - 30 out of 30 instruments rated - 12/20/21 / 8/09/21 - 12 did rise, Market-Ratio(19) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum 2/27/06 8/12/247066 days out of 7122 invested (99%) 240 33,965 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong  1/29/24  8/12/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard