Mittwoch, 18. März 2026, 1:58UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 20.12.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.12.21 ΔWo 30.08.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.612,525  12.08.24 0,52 8.427,422 8.334,025 93,397 1,12   4,53 
real-time RS chart chart add note Rolls-Royce 569,826  12.08.24 0,35 129,350 136,110 -6,760 -4,97   0,11 
real-time RS chart chart add note BAE Systems 1.526,132  12.08.24 2,04 619,117 665,742 -46,625 -7,00   1,16 
real-time RS chart chart L add note 3i Group 3.533,461  12.08.24 0,23 1.636,187 1.551,843 84,344 5,44   13,61 
real-time RS chart chart add note Centrica 149,042  12.08.24 3,29 78,326 59,695 18,631 31,21   25,92 
real-time RS chart chart add note Shell 3.277,057  12.08.24 0,83 1.842,364 1.695,018 147,346 8,69   8,09 
real-time RS chart chart add note Pearson 1.211,188  12.08.24 -0,72 694,984 894,263 -199,278 -22,28   -19,11 
real-time RS chart chart add note Beazley 857,022  12.08.24 1,24 493,139 456,459 36,680 8,04   18,09 
real-time RS chart chart add note CRH (L) 7.511,825  12.08.24 -1,35 4.358,872 4.531,941 -173,068 -3,82   7,69 
real-time RS chart chart add note Informa 945,769  12.08.24 1,03 556,596 622,136 -65,540 -10,53   -10,03 
real-time RS chart chart add note Standard Chartered 845,314  12.08.24 0,92 498,876 533,759 -34,883 -6,54   -8,41 
real-time RS chart chart add note InterContinental Hot 8.462,511  12.08.24 -0,61 5.195,991 5.364,409 -168,418 -3,14   -7,86 
real-time RS chart chart add note Compass Group 2.756,053  12.08.24 0,90 1.789,561 1.752,964 36,597 2,09   2,87 
real-time RS chart chart L add note NatWest 391,748  12.08.24 0,48 254,414 254,987 -0,573 -0,22   11,41 
real-time RS chart chart L add note AstraZeneca 14.962,768  12.08.24 0,63 9.941,226 9.986,126 -44,900 -0,45   7,26 
real-time RS chart chart add note RELX 4.134,079  12.08.24 0,57 2.749,028 2.538,213 210,815 8,31   19,47 
real-time RS chart chart L add note LSE Group 11.635,367  12.08.24 1,12 7.898,187 9.355,362 -1.457,174 -15,58   -12,99 
real-time RS chart chart L add note HSBC 753,875  12.08.24 0,22 517,258 460,481 56,776 12,33   7,27 
real-time RS chart chart add note Antofagasta 2.200,510  12.08.24 1,79 1.515,010 1.704,579 -189,569 -11,12   -14,51 
real-time RS chart chart add note Hiscox 1.392,076  12.08.24 1,89 985,810 1.086,873 -101,063 -9,30   -2,70 
real-time RS chart chart add note BP 514,682  12.08.24 1,35 378,518 352,692 25,827 7,32   6,54 
real-time RS chart chart L add note Imperial Brands 2.498,478  12.08.24 0,38 1.853,955 1.783,278 70,677 3,96   3,53 
real-time RS chart chart S add note Flutter 17.193,134  12.08.24 -1,28 12.890,460 16.626,054 -3.735,594 -22,47   -19,31 
real-time RS chart chart add note Ass Brit Foods 2.850,887  12.08.24 -0,90 2.238,561 2.300,948 -62,387 -2,71   -9,41 
real-time RS chart chart add note Int Cons Airlines 194,879  12.08.24 -0,06 153,304 190,652 -37,348 -19,59   -23,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.12.21 ΔWo 30.08.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 271,156  12.08.24 -0,17 215,251 260,817 -45,566 -17,47   -12,96 
real-time RS chart chart L add note Lloyds Bank 66,501  12.08.24 -0,28 53,224 51,406 1,819 3,54   5,72 
real-time RS chart chart add note Barclays 257,692  12.08.24 0,85 209,104 216,628 -7,524 -3,47   3,57 
real-time RS chart chart add note Next 11.171,732  12.08.24 0,23 9.106,449 9.283,075 -176,626 -1,90   -0,20 
real-time RS chart chart S add note Sage Group 1.177,235  12.08.24 1,03 963,799 865,581 98,218 11,35   25,15 
real-time RS chart chart add note Aviva 566,899  12.08.24 0,35 465,977 479,311 -13,334 -2,78   3,48 
real-time RS chart chart add note DS Smith 519,833  12.08.24 1,19 435,770 513,822 -78,052 -15,19   -7,29 
real-time RS chart chart L add note Unilever Plc 5.519,131  12.08.24 -0,34 4.661,523 4.716,156 -54,633 -1,16   -1,93 
real-time RS chart chart add note Pershing Square 4.137,592  12.08.24 -0,79 3.494,825 3.054,717 440,108 14,41   13,26 
real-time RS chart chart add note Weir Group 2.229,195  12.08.24 0,79 1.891,420 1.967,494 -76,074 -3,87   -10,58 
real-time RS chart chart L add note Tesco 390,460  12.08.24 0,91 336,721 297,135 39,585 13,32   16,03 
real-time RS chart chart L add note SSE 2.198,754  12.08.24 0,86 1.899,616 1.888,794 10,822 0,57   7,16 
real-time RS chart chart L add note Smiths Group 2.040,697  12.08.24 0,52 1.774,341 1.660,857 113,484 6,83   1,58 
real-time RS chart chart add note F&C Investment Trust 1.201,236  12.08.24 1.047,862 1.045,832 2,030 0,19   7,08 
real-time RS chart chart L add note Frasers 981,712  12.08.24 -0,42 858,779 780,002 78,776 10,10   33,51 
real-time RS chart chart add note Glencore 480,319  12.08.24 1,27 422,482 387,728 34,754 8,96   17,77 
real-time RS chart chart add note Melrose 569,826  12.08.24 0,19 508,594 589,199 -80,605 -13,68   -12,60 
real-time RS chart chart S add note Bunzl 3.748,888  12.08.24 0,50 3.351,988 3.124,672 227,316 7,27   16,74 
real-time RS chart chart L add note Auto Trader 934,061  12.08.24 0,81 842,973 730,101 112,872 15,46   19,97 
real-time RS chart chart L add note Coca-Cola HBC 3.170,515  12.08.24 0,89 2.894,207 3.061,712 -167,506 -5,47   1,20 
real-time RS chart chart add note Berkeley 5.935,934  12.08.24 1,00 5.433,663 5.622,078 -188,415 -3,35   3,26 
real-time RS chart chart S add note M&G 238,725  12.08.24 1,09 219,524 243,211 -23,687 -9,74   -9,37 
real-time RS chart chart add note Rio Tinto 5.786,072  12.08.24 0,56 5.572,402 6.300,645 -728,243 -11,56   -13,15 
real-time RS chart chart L add note BAT 3.279,399  12.08.24 3.244,275 3.146,825 97,450 3,10   3,62 
real-time RS chart chart S add note Whitbread 3.294,619  12.08.24 -1,44 3.263,007 3.740,279 -477,272 -12,76   -11,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.12.21 ΔWo 30.08.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 4.125,884  12.08.24 1,18 4.087,248 3.732,118 355,130 9,52   22,24 
real-time RS chart chart add note Endeavour Mining 1.834,637  12.08.24 1,89 1.826,441 2.057,853 -231,412 -11,25   -25,59 
real-time RS chart chart add note Haleon 436,941  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note J Sainsbury 315,647  12.08.24 0,67 319,276 361,902 -42,626 -11,78   4,58 
real-time RS chart chart add note GSK 1.840,491  12.08.24 0,42 1.877,383 1.717,124 160,259 9,33   15,68 
real-time RS chart chart L add note Taylor Wimpey 184,986  12.08.24 0,54 192,010 211,265 -19,255 -9,11   -0,72 
real-time RS chart chart add note Smith and Nephew 1.353,440  12.08.24 -0,86 1.419,004 1.633,457 -214,453 -13,13   -14,06 
real-time RS chart chart S add note National Grid 1.145,506  12.08.24 -0,04 1.258,371 1.093,519 164,852 15,08   19,13 
real-time RS chart chart S add note Unite 1.093,523  12.08.24 -1,11 1.210,603 1.425,340 -214,737 -15,07   -3,92 
real-time RS chart chart S add note United Utilities 1.157,683  12.08.24 -0,12 1.289,631 1.223,053 66,579 5,44   12,75 
real-time RS chart chart add note Admiral Group 3.158,807  12.08.24 0,86 3.620,100 4.264,944 -644,844 -15,12   0,41 
real-time RS chart chart add note Ashtead 6.031,939  12.08.24 -0,43 6.917,061 6.545,489 371,572 5,68   23,09 
real-time RS chart chart L add note Airtel Africa 128,788  12.08.24 -0,63 148,223 108,372 39,850 36,77   47,54 
real-time RS chart chart add note DCC 6.012,036  12.08.24 -0,29 6.945,160 7.179,750 -234,591 -3,27   -0,09 
real-time RS chart chart S add note Severn Trent 2.943,380  12.08.24 -0,63 3.419,894 3.227,273 192,621 5,97   16,64 
real-time RS chart chart add note Phoenix 629,888  12.08.24 0,47 731,981 733,365 -1,384 -0,19   -8,24 
real-time RS chart chart L add note BT Group 165,668  12.08.24 8,43 193,123 198,149 -5,026 -2,54   6,75 
real-time RS chart chart add note Intertek 5.479,324  12.08.24 0,60 6.481,525 6.097,774 383,750 6,29   1,97 
real-time RS chart chart L add note Hargreaves Lansdown 1.290,217  12.08.24 1.548,963 1.753,547 -204,585 -11,67   -13,95 
real-time RS chart chart add note Land Securities 720,625  12.08.24 -0,73 866,857 833,635 33,223 3,99   7,77 
real-time RS chart chart L add note Rentokil Initial 549,103  12.08.24 1,01 667,119 674,836 -7,717 -1,14   8,13 
real-time RS chart chart L add note Halma 2.958,601  12.08.24 0,04 3.607,221 3.490,772 116,450 3,34   15,77 
real-time RS chart chart add note Johnson Matthey 1.846,345  12.08.24 0,06 2.260,806 3.489,606 -1.228,799 -35,21   -31,31 
real-time RS chart chart add note Kingfisher 317,754  12.08.24 0,18 391,046 413,436 -22,390 -5,42   3,27 
real-time RS chart chart add note Mondi 1.666,042  12.08.24 -0,42 2.066,454 2.366,823 -300,368 -12,69   -4,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.12.21 ΔWo 30.08.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 264,131  12.08.24 0,53 332,155 314,799 17,356 5,51   4,24 
real-time RS chart chart add note Smurfit Kappa 3.580,293  12.08.24 0,07 4.511,076 4.920,193 -409,117 -8,32   3,60 
real-time RS chart chart L add note British Land 462,464  12.08.24 -0,40 596,637 618,405 -21,768 -3,52   2,58 
real-time RS chart chart L add note Anglo American 2.613,801  12.08.24 0,29 3.406,430 3.595,705 -189,275 -5,26   2,12 
real-time RS chart chart L add note Barratt Developments 614,199  12.08.24 0,15 823,069 854,621 -31,552 -3,69   0,21 
real-time RS chart chart S add note B&M 520,536  12.08.24 -2,22 720,976 670,172 50,804 7,58   10,24 
real-time RS chart chart add note Rightmove 628,951  12.08.24 0,04 900,576 816,379 84,197 10,31   19,44 
real-time RS chart chart L add note Abrdn 179,073  12.08.24 2,51 265,302 311,534 -46,232 -14,84   -17,40 
real-time RS chart chart L add note Vodafone 87,154  12.08.24 0,87 130,544 143,105 -12,562 -8,78   -8,47 
real-time RS chart chart add note Reckitt Benckiser 4.893,926  12.08.24 7.332,693 6.460,376 872,317 13,50   2,50 
real-time RS chart chart S add note RS Group 882,780  12.08.24 -0,40 1.378,026 1.240,541 137,485 11,08   15,26 
real-time RS chart chart L add note Segro 1.035,686  12.08.24 -0,96 1.626,235 1.494,713 131,523 8,80   28,41 
real-time RS chart chart add note WPP Group 808,083  12.08.24 1,68 1.272,655 1.143,304 129,351 11,31   16,48 
real-time RS chart chart add note Scottish Mortgage 965,438  12.08.24 -0,17 1.548,963 1.586,820 -37,858 -2,39   3,62 
real-time RS chart chart S add note Diageo 2.870,206  12.08.24 1,03 4.664,450 4.066,155 598,295 14,71   21,24 
real-time RS chart chart add note Fresnillo 632,230  12.08.24 0,93 1.036,857 986,137 50,719 5,14   -0,64 
real-time RS chart chart L add note JD Sports Fashion 140,905  12.08.24 -4,07 233,222 236,099 -2,877 -1,22   7,88 
real-time RS chart chart L add note Schroders 394,792  12.08.24 -0,12 671,744 743,672 -71,928 -9,67   -4,37 
real-time RS chart chart L add note Persimmon 1.846,930  12.08.24 0,03 3.154,123 3.370,682 -216,558 -6,42   -5,15 
real-time RS chart chart add note Prudential 743,924  12.08.24 0,41 1.424,858 1.780,364 -355,505 -19,97   -14,30 
real-time RS chart chart S add note Spirax-Sarco 9.032,688  12.08.24 0,72 18.129,771 18.771,351 -641,581 -3,42   18,01 
real-time RS chart chart L add note St. James´s Place 809,020  12.08.24 -1,22 1.872,688 1.869,557 3,131 0,17   15,78 
real-time RS chart chart S add note Burberry Group 785,604  12.08.24 -2,02 2.032,501 2.158,122 -125,621 -5,82   -9,49 
real-time RS chart chart S add note Croda 4.482,977  12.08.24 -0,05 11.707,957 10.556,262 1.151,695 10,91   35,15 
real-time RS chart chart S add note Entain 679,530  12.08.24 3,98 1.870,346 2.226,329 -355,983 -15,99   -2,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.12.21 ΔWo 30.08.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 441,039  12.08.24 0,72 1.969,278 2.376,150 -406,872 -17,12   -14,70 
 FTSE - 99 von 100 Wertpapieren bewertet - 20.12.21 / 30.08.21 - 42 davon sind besser, Markt-Kennzahl(16) in EUR = 42,42 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow