RS Chart
Assessment - FTSE 100 Index - 12/20/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/30/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,198.030 7,148.010 50.020 0.70   3.50 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,397.500 1,331.000 66.500 5.00   12.46 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 226.600 267.200 -40.600 -15.19   -18.11 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,092.000 3,658.000 -566.000 -15.47   -0.56 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 126.600 92.950 33.650 36.20   45.91 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,909.500 3,084.000 -174.500 -5.66   1.08 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,294.000 1,462.000 -168.000 -11.49   -15.30 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,908.000 5,614.000 294.000 5.24   21.56 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,912.000 1,973.500 -61.500 -3.12   -10.19 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,491.000 8,565.000 -74.000 -0.86   6.17 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 720.000 626.200 93.800 14.98   18.78 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 398.000 411.100 -13.100 -3.19   2.39 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 615.800 574.800 41.000 7.13   9.14 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 528.800 571.000 -42.200 -7.39   0.13 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 178.600 185.800 -7.200 -3.88   2.44 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 703.000 733.000 -30.000 -4.09   -0.75 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 421.200 391.500 29.700 7.59   16.92 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,641.000 4,822.000 -181.000 -3.75   2.29 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 323.300 302.500 20.800 6.88   5.42 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,771.000 2,699.000 72.000 2.67   2.67 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 509.600 530.400 -20.800 -3.92   1.56 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 164.950 169.950 -5.000 -2.94   5.62 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,863.000 2,680.000 183.000 6.83   15.60 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,736.000 1,851.000 -115.000 -6.21   -10.39 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 66.900 51.200 15.700 30.66   24.59 
  instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/30/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,472.000 2,626.000 -154.000 -5.86   0.21 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,528.500 1,503.500 25.000 1.66   1.86 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 183.850 223.700 -39.850 -17.81   -13.81 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,723.000 3,887.000 -164.000 -4.22   6.60 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 10,000.000 9,054.000 946.000 10.45   33.65 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,932.000 6,158.000 -226.000 -3.67   -1.08 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,984.000 3,487.500 496.500 14.24   19.96 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 372.200 440.700 -68.500 -15.54   -8.19 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,560.000 1,765.000 -205.000 -11.61   -26.08 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,597.500 1,909.500 -312.000 -16.34   -3.71 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,491.000 3,201.000 290.000 9.06   21.00 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 895.000 897.000 -2.000 -0.22   6.01 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,010.000 14,260.000 -3,250.000 -22.79   -20.00 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 733.500 669.000 64.500 9.64   31.96 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 885.600 845.800 39.800 4.71   -1.41 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 360.850 332.550 28.300 8.51   16.43 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,603.510 1,472.760 130.750 8.88   14.55 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 3,081.000 2,994.000 87.000 2.91   14.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,323.000 1,504.000 -181.000 -12.03   -14.73 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 842.000 932.200 -90.200 -9.68   -3.54 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 441.800 394.950 46.850 11.86   6.22 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,583.500 1,529.500 54.000 3.53   2.56 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 475.400 533.600 -58.200 -10.91   -10.86 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,438.000 4,601.000 -163.000 -3.54   -8.74 
  instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/30/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 130.940 163.520 -32.580 -19.92   -24.01 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,536.000 5,230.000 306.000 5.85   1.08 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 272.700 310.400 -37.700 -12.15   3.46 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 199.200 202.500 -3.300 -1.63   6.73 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,931.000 2,993.000 -1,062.000 -35.48   -31.96 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 334.000 354.600 -20.600 -5.81   2.16 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 740.400 715.000 25.400 3.55   6.71 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 283.700 270.000 13.700 5.07   3.21 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.460 44.090 1.370 3.11   4.54 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,746.000 8,024.000 -1,278.000 -15.93   -13.70 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 187.500 208.600 -21.100 -10.12   -10.26 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 434.400 505.350 -70.950 -14.04   -13.39 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,765.000 2,030.000 -265.000 -13.05   -5.75 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,074.800 937.900 136.900 14.60   17.95 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.300 218.700 -1.400 -0.64   10.15 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,778.000 7,962.000 -184.000 -2.31   -1.19 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,682.000 2,038.000 -356.000 -17.47   -15.35 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 593.600 767.000 -173.400 -22.61   -19.87 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,985.000 2,620.000 365.000 13.93   12.15 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,694.000 2,891.000 -197.000 -6.81   -6.04 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 625.200 629.000 -3.800 -0.60   -9.07 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,217.000 1,527.000 -310.000 -20.30   -15.13 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,263.000 5,541.000 722.000 13.03   1.60 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,348.000 2,177.000 171.000 7.85   18.23 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 569.800 578.800 -9.000 -1.55   7.06 
  instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/30/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 769.200 700.200 69.000 9.85   18.26 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,759.500 5,404.000 -644.500 -11.93   -13.89 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 110.480 116.740 -6.260 -5.36   -0.92 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,177.000 1,064.000 113.000 10.62   14.03 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 823.200 742.400 80.800 10.88   23.82 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 573.750 637.840 -64.090 -10.05   -5.29 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,323.000 1,361.000 -38.000 -2.79   2.58 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,389.000 1,282.000 107.000 8.35   27.01 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,921.000 2,768.000 153.000 5.53   15.44 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,573.600 1,453.800 119.800 8.24   6.98 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,212.000 1,401.000 -189.000 -13.49   -14.78 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,515.500 1,424.500 91.000 6.39   0.65 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,853.000 4,220.000 -367.000 -8.70   2.57 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 15,485.000 16,100.000 -615.000 -3.82   16.71 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,622.500 1,620.000 2.500 0.15   6.13 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,599.500 1,603.500 -4.000 -0.25   14.48 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 426.100 457.800 -31.700 -6.92   -9.25 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 164.000 181.200 -17.200 -9.49   -1.65 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 287.600 254.850 32.750 12.85   15.04 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,981.500 4,045.000 -63.500 -1.57   -2.80 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,034.000 1,222.500 -188.500 -15.42   -4.89 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,101.500 1,049.000 52.500 5.00   11.61 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 111.500 122.740 -11.240 -9.16   -9.28 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,615.500 1,687.500 -72.000 -4.27   -11.34 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,787.000 3,208.000 -421.000 -13.12   -12.82 
  instrument freshest ⇓ Δday 12/20/21 ⇓ Δwk 8/30/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,087.000 980.600 106.400 10.85   15.22 
 FTSE - 99 out of 100 instruments rated - 12/20/21 / 8/30/21 - 40 did rise, Market-Ratio(16) = 40.40 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow