Mon, 14th Sep 2026, 2:05UTC
 
RS Chart
Assessment - Finance in Euro - 20/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 367.141  12/08/24 0.25 271.808 236.322 35.486 15.02   7.02 
real-time RS chart chart add note Bolsas y Mercados 2.495  12/08/24 0.179 0.115 0.064 56.10   39.14 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.996 8.331 4.665 56.00   34.79 
real-time RS chart chart add note Gr Fin Galicia 36.184  12/08/24 0.48 1.699 1.103 0.596 53.99   29.96 
real-time RS chart chart add note Bajaj Finserv 18.202  12/08/24 -0.08 18.478 11.343 7.135 62.90   34.08 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.555 1.090 0.465 42.66   28.74 
real-time RS chart chart add note Macquarie Group 128.868  12/08/24 1.30 127.714 95.802 31.911 33.31   25.95 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 25.020 17.160 7.860 45.80   26.26 
real-time RS chart chart add note Lowe´s 204.659  12/08/24 -2.02 217.546 141.687 75.859 53.54   32.94 
real-time RS chart chart S add note UnitedHealth 500.678  12/08/24 1.17 428.440 269.255 159.185 59.12   29.73 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 38.570 26.340 12.230 46.43   22.08 
real-time RS chart chart add note Woori Financial 10.986  12/08/24 0.55 9.906 7.101 2.805 39.50   22.81 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.365 20.150 8.215 40.77   21.67 
real-time RS chart chart add note BBVA Banco Francés 34.926  12/08/24 0.75 1.850 1.284 0.566 44.07   16.43 
real-time RS chart chart add note Man Group 250.550  12/08/24 0.28 252.189 166.242 85.947 51.70   21.19 
real-time RS chart chart S add note Molina Healthcare 299.074  12/08/24 -0.15 264.869 184.371 80.498 43.66   25.45 
real-time RS chart chart S add note ASX 41.070  12/08/24 0.73 57.209 44.350 12.860 29.00   16.93 
real-time RS chart chart add note Nordea Bank 11.600  12/08/24 -0.13 10.194 7.510 2.684 35.74   14.84 
real-time RS chart chart add note Beazley 857.022  12/08/24 1.24 493.139 387.590 105.549 27.23   18.09 
real-time RS chart chart S add note Heartland 0.631  12/08/24 0.95 1.387 1.140 0.247 21.64   16.26 
real-time RS chart chart add note Swiss Life 627.405  12/08/24 0.62 519.278 411.495 107.783 26.19   21.11 
real-time RS chart chart add note Supervielle 15.402  12/08/24 1.14 0.675 0.547 0.127 23.27   12.17 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.156 9.416 2.740 29.10   15.98 
real-time RS chart chart add note Banco Macro 57.963  12/08/24 0.91 2.532 1.899 0.634 33.38   11.96 
real-time RS chart chart L add note Verisk Analytics 232.372  12/08/24 -0.67 196.014 153.052 42.962 28.07   21.86 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 26.040  9/08/24 4.68 17.487 13.960 3.526 25.26   17.09 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.208 7.521 2.687 35.73   14.98 
real-time RS chart chart L add note St. James´s Place 809.020  12/08/24 -1.22 1,872.688 1,410.627 462.060 32.76   15.78 
real-time RS chart chart L add note State Bank of India 9.488  12/08/24 -1.42 5.245 4.418 0.827 18.71   17.40 
real-time RS chart chart add note Inbursa 1.894  12/08/24 -2.28 0.962 0.726 0.235 32.41   17.41 
real-time RS chart chart add note Dai-ichi Life 29.695  9/08/24 3.15 18.248 14.884 3.364 22.60   15.27 
real-time RS chart chart add note BNY Mellon 56.038  12/08/24 -0.80 50.024 35.937 14.087 39.20   19.70 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.930 6.290 1.640 26.07   13.15 
real-time RS chart chart S add note Toronto-Dominion 53.777  12/08/24 0.19 64.373 50.148 14.225 28.37   15.23 
real-time RS chart chart add note IBK 10.040  12/08/24 0.37 8.268 6.235 2.033 32.60   13.58 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.732 8.962 2.770 30.91   12.07 
real-time RS chart chart add note Bank Nova Scotia 42.119  12/08/24 -3.42 59.476 47.042 12.434 26.43   14.35 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.375 5.268 1.107 21.01   11.63 
real-time RS chart chart add note SBI Life 19.907  12/08/24 -1.17 13.143 9.630 3.513 36.48   14.34 
real-time RS chart chart add note Wells Fargo 46.110  12/08/24 -1.33 41.495 30.620 10.875 35.51   17.56 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.040 29.120 7.920 27.20   11.44 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 40.120 34.220 5.900 17.24   11.39 
real-time RS chart chart L add note Bajaj Finance 77.155  12/08/24 -0.15 77.458 60.987 16.471 27.01   14.22 
real-time RS chart chart S add note Banco del Bajio 2.228  12/08/24 0.64 1.513 0.966 0.547 56.64   14.71 
real-time RS chart chart S add note Bank Montreal 76.614  12/08/24 -0.10 90.101 66.464 23.637 35.56   13.37 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.880 19.930 4.950 24.84   10.82 
real-time RS chart chart add note Sompo 23.101  9/08/24 0.02 12.850 10.757 2.093 19.45   11.91 
real-time RS chart chart add note DBS Bank 22.031  12/08/24 1.22 20.845 15.931 4.914 30.84   14.19 
real-time RS chart chart add note Jyske Bank 69.800  12/08/24 0.48 42.969 35.905 7.064 19.67   10.47 
real-time RS chart chart add note ICICI Bank 13.693  12/08/24 0.10 8.289 6.917 1.372 19.83   13.23 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 33.807  12/08/24 -0.29 38.227 28.886 9.341 32.34   16.24 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.812 3.350 1.462 43.64   10.26 
real-time RS chart chart L add note NatWest 391.748  12/08/24 0.48 254.414 211.507 42.907 20.29   11.41 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.220 19.730 3.490 17.69   9.97 
real-time RS chart chart L add note QBE Insurance 10.211  12/08/24 0.87 7.165 6.178 0.986 15.96   8.90 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 45.350 37.640 7.710 20.48   9.53 
real-time RS chart chart add note KB Financial 61.448  12/08/24 0.73 42.306 31.914 10.392 32.56   10.32 
real-time RS chart chart add note S.E.B 14.592  12/08/24 -0.10 11.643 9.671 1.973 20.40   7.26 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.370 15.540 2.830 18.21   9.08 
real-time RS chart chart add note Cdn Imp Bk Comm 47.735  12/08/24 -0.36 49.558 37.556 12.002 31.96   11.34 
real-time RS chart chart L add note Morgan Stanley 84.000  12/08/24 0.13 84.469 63.607 20.862 32.80   14.87 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 161.450 141.100 20.350 14.42   8.99 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 56.420 49.300 7.120 14.44   8.68 
real-time RS chart chart add note AIG 63.425  12/08/24 -0.62 46.862 36.241 10.621 29.31   14.39 
real-time RS chart chart add note UBS 23.905  12/08/24 0.44 15.195 12.936 2.258 17.46   12.86 
real-time RS chart chart add note Swedbank 20.053  12/08/24 -0.86 17.028 14.559 2.469 16.96   6.26 
real-time RS chart chart add note Daiwa Securities 7.558  9/08/24 0.70 4.966 4.140 0.826 19.96   9.42 
real-time RS chart chart add note Berkshire Hathaway 381.197  12/08/24 -0.30 256.508 201.317 55.191 27.42   13.74 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 19.300 17.800 1.500 8.43   8.01 
real-time RS chart chart add note National Australia B 22.698  12/08/24 1.01 17.993 15.996 1.997 12.48   7.23 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.135 8.290 1.845 22.26   7.88 
real-time RS chart chart add note Medibank Private 2.447  12/08/24 0.52 2.151 1.855 0.295 15.91   6.95 
real-time RS chart chart L add note Royal Bank CA 101.896  12/08/24 -0.72 89.039 72.488 16.551 22.83   9.84 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 71.580 59.020 12.560 21.28   7.47 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.690 6.440 1.250 19.41   7.02 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.690 36.700 5.990 16.32   6.92 
real-time RS chart chart L add note HSBC 753.875  12/08/24 0.22 517.258 499.711 17.547 3.51   7.27 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.553 0.400 0.154 38.47   6.11 
real-time RS chart chart S add note Sun Life Financial 45.167  12/08/24 -0.11 46.893 41.298 5.595 13.55   8.15 
real-time RS chart chart add note F&C Investment Trust 1,201.236  12/08/24 1,047.862 899.514 148.348 16.49   7.08 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.450 34.340 4.110 11.97   5.87 
real-time RS chart chart add note Mitsubishi UFJ 11.014  9/08/24 1.22 4.821 4.408 0.413 9.36   6.94 
real-time RS chart chart add note National Bank CA 78.374  12/08/24 0.39 64.641 49.339 15.302 31.01   7.95 
real-time RS chart chart L add note Storebrand 10.366  12/08/24 0.38 8.117 7.055 1.062 15.06   5.32 
real-time RS chart chart L add note Goldman Sachs 430.008  12/08/24 -0.97 329.135 260.404 68.731 26.39   11.03 
real-time RS chart chart L add note Commonwealth Bank 82.323  12/08/24 0.76 62.564 53.321 9.243 17.33   4.25 
real-time RS chart chart add note Hana Financial 45.062  12/08/24 0.33 32.809 26.916 5.894 21.90   5.67 
real-time RS chart chart L add note Lloyds Bank 66.501  12/08/24 -0.28 53.224 44.478 8.746 19.66   5.72 
real-time RS chart chart S add note DNB 20.997  12/08/24 0.14 18.899 16.501 2.398 14.53   3.98 
real-time RS chart chart L add note United Overseas Bank 18.991  12/08/24 0.58 17.272 14.743 2.530 17.16   7.65 
real-time RS chart chart S add note Banorte 5.899  12/08/24 0.58 5.475 4.233 1.242 29.34   7.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.923  9/08/24 2.72 14.847 14.136 0.711 5.03   5.42 
real-time RS chart chart add note Samsung F&M Ins 264.040  12/08/24 1.00 159.392 129.582 29.811 23.01   4.83 
real-time RS chart chart add note MS&AD Insurance 23.526  9/08/24 -0.50 9.110 8.172 0.937 11.47   5.22 
real-time RS chart chart L add note Aozora Bank 18.466  9/08/24 3.28 19.646 18.006 1.639 9.10   4.94 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.670 9.070 0.600 6.62   3.24 
real-time RS chart chart S add note Legal & General 264.131  12/08/24 0.53 332.155 307.594 24.560 7.98   4.24 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.004 4.052 -0.048 -1.18   3.15 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.200 22.250 1.950 8.76   3.12 
real-time RS chart chart L add note HSBC 7.310  12/08/24 0.63 5.169 4.930 0.239 4.84   7.71 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 257.692  12/08/24 0.85 209.104 178.583 30.521 17.09   3.57 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 248.900 237.900 11.000 4.62   2.42 
real-time RS chart chart add note Aviva 566.899  12/08/24 0.35 465.977 433.897 32.080 7.39   3.48 
real-time RS chart chart add note American Express 209.955  12/08/24 -0.34 138.072 111.724 26.348 23.58   7.82 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.502 2.143 0.359 16.75   2.10 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.712 9.801 0.911 9.29   2.03 
real-time RS chart chart add note Swiss Re 100.046  12/08/24 0.10 83.731 76.625 7.106 9.27   6.29 
real-time RS chart chart S add note Citic Secs 2.623  12/08/24 -0.11 3.598 3.533 0.065 1.84   8.67 
real-time RS chart chart add note Shinhan 40.295  12/08/24 0.19 28.229 24.065 4.164 17.30   2.66 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.150 1.806 0.344 19.05   1.29 
real-time RS chart chart add note Resona 7.057  9/08/24 3.93 3.408 3.414 -0.006 -0.17   2.41 
real-time RS chart chart L add note Zurich Insurance 447.033  12/08/24 0.85 372.480 344.289 28.190 8.19   5.21 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.910 14.690 0.220 1.50   0.91 
real-time RS chart chart add note Travelers Companies 185.758  12/08/24 -1.29 135.982 121.520 14.462 11.90   6.15 
real-time RS chart chart add note Sumitomo Mitsui FG 70.024  9/08/24 3.71 29.765 29.447 0.318 1.08   2.00 
real-time RS chart chart add note JP Morgan Chase 182.623  12/08/24 0.19 136.345 122.785 13.559 11.04   5.84 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.896 11.455 0.441 3.85   0.36 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.138 7.485 0.653 8.72   0.30 
real-time RS chart chart add note ANZ Banking AU 17.798  12/08/24 0.93 17.186 17.253 -0.067 -0.39   -0.57 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.946 4.474 0.472 10.55   0.01 
real-time RS chart chart L add note China Merchants B HK 3.692  12/08/24 7.044 6.669 0.374 5.61   4.84 
real-time RS chart chart add note ANZ Banking NZ 17.883  12/08/24 0.13 17.204 17.226 -0.021 -0.12   -0.42 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,129.500 2,152.000 -22.500 -1.05   -0.11 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.581 4.270 0.311 7.28   -0.11 
real-time RS chart chart add note Suncorp-Metway 10.621  12/08/24 1.38 6.938 6.335 0.603 9.52   -0.80 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.132 0.123 0.010 7.74   -0.34 
real-time RS chart chart add note Admiral Group 3,158.807  12/08/24 0.86 3,620.100 3,566.798 53.302 1.49   0.41 
real-time RS chart chart add note U.S. Bancorp 36.730  12/08/24 -1.43 48.598 41.863 6.736 16.09   4.46 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 140.050 136.550 3.500 2.56   -1.00 
real-time RS chart chart add note MetLife 61.866  12/08/24 -0.40 51.893 47.204 4.689 9.93   4.17 
real-time RS chart chart add note Banco de Valores 2.959  12/08/24 -0.15 0.217 0.238 -0.021 -8.86   -3.91 
real-time RS chart chart add note Tryg 19.985  12/08/24 0.61 21.182 26.640 -5.458 -20.49   -1.15 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.783 0.691 0.092 13.24   -1.50 
real-time RS chart chart add note China Merchants Bank 4.465  12/08/24 -0.65 7.047 6.895 0.152 2.20   4.90 
real-time RS chart chart L add note Bank of China 0.386  12/08/24 1.19 0.312 0.291 0.022 7.54   3.07 
real-time RS chart chart add note Capital One 117.019  12/08/24 -1.56 122.537 100.736 21.800 21.64   3.62 
real-time RS chart chart add note Concordia Financial 5.962  9/08/24 3.82 3.240 3.334 -0.093 -2.80   -0.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 200.950 194.920 6.030 3.09   -1.75 
real-time RS chart chart S add note Svenska Handelsbank 9.891  12/08/24 0.29 9.007 8.736 0.271 3.10   -3.71 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.730 1.519 0.211 13.89   -1.91 
real-time RS chart chart L add note Hang Seng Bank 10.440  12/08/24 0.38 16.382 16.201 0.181 1.12   2.74 
real-time RS chart chart add note Quálitas 7.051  12/08/24 -2.49 4.287 4.477 -0.190 -4.25   0.38 
real-time RS chart chart L add note Julius Bär 45.867  12/08/24 0.87 55.545 50.551 4.994 9.88   1.66 
real-time RS chart chart add note Chiba Bank 8.378  9/08/24 3.22 5.161 5.564 -0.403 -7.24   -1.26 
real-time RS chart chart add note OCBC 8.967  12/08/24 0.29 7.262 6.615 0.646 9.77   0.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.910 28.380 -2.470 -8.70   -3.04 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 486.200 568.000 -81.800 -14.40   -3.19 
real-time RS chart chart L add note Bank of China (HK) 2.533  12/08/24 2.795 2.587 0.208 8.03   1.34 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.440 17.060 0.380 2.23   -3.36 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.210 10.110 2.100 20.77   -3.46 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.182 2.100 0.082 3.90   -3.47 
real-time RS chart chart add note Hiscox 1,392.076  12/08/24 1.89 985.810 1,070.387 -84.577 -7.90   -2.70 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.733 1.834 -0.102 -5.53   -4.48 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.400 7.280 0.120 1.65   -4.70 
real-time RS chart chart add note Fukuoka 28.414  9/08/24 5.30 14.851 15.870 -1.019 -6.42   -3.48 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 19.920 22.475 -2.555 -11.37   -5.12 
real-time RS chart chart add note Mastercard 403.605  12/08/24 -0.24 298.499 279.955 18.544 6.62   -0.32 
real-time RS chart chart add note Danske Bank 26.689  12/08/24 0.15 14.316 15.263 -0.947 -6.20   -5.22 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.550 91.950 -5.400 -5.87   -5.25 
real-time RS chart chart L add note HDFC Bank 19.383  12/08/24 0.60 16.645 17.558 -0.913 -5.20   -2.98 
real-time RS chart chart L add note Schroders 394.792  12/08/24 -0.12 671.744 698.854 -27.110 -3.88   -4.37 
real-time RS chart chart add note Agricultural Bank 0.645  12/08/24 0.65 0.409 0.415 -0.006 -1.45   0.83 
real-time RS chart chart add note Visa 230.185  12/08/24 0.05 184.881 171.198 13.684 7.99   -0.78 
real-time RS chart chart L add note Industrial Bank 2.263  12/08/24 -0.55 2.714 3.284 -0.570 -17.35   0.28 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.270 47.230 -3.960 -8.38   -5.98 
real-time RS chart chart L add note Kotak Mahindra Bank 20.696  12/08/24 0.16 20.345 22.114 -1.769 -8.00   -3.70 
real-time RS chart chart S add note Regional 5.436  12/08/24 -0.39 4.161 3.664 0.497 13.56   -3.48 
real-time RS chart chart add note Mizuho 21.703  9/08/24 2.38 11.259 12.431 -1.171 -9.42   -5.44 
real-time RS chart chart add note Manulife Financial 23.508  12/08/24 -0.35 15.878 16.068 -0.190 -1.18   -4.82 
real-time RS chart chart add note New Zealand Exchange 0.750  12/08/24 0.80 1.065 1.212 -0.147 -12.13   -7.08 
real-time RS chart chart L add note HK Exchgs & Clrg 26.311  12/08/24 0.96 50.418 59.640 -9.222 -15.46   -2.28 
real-time RS chart chart L add note Axis Bank 13.594  12/08/24 1.89 7.874 8.160 -0.287 -3.52   -4.52 
real-time RS chart chart L add note China Life 4.100  12/08/24 0.44 4.172 4.417 -0.245 -5.55   -0.87 
real-time RS chart chart add note Japan Exchange 25.908  9/08/24 4.70 18.857 18.824 0.033 0.18   -5.76 
real-time RS chart chart add note Ind and Comm Bk 0.833  12/08/24 1.18 0.641 0.683 -0.042 -6.19   -1.22 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 34.200 34.540 -0.340 -0.98   -7.37 
real-time RS chart chart add note HDFC Life 8.202  12/08/24 0.01 7.398 7.833 -0.435 -5.56   -6.01 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.755 2.896 -0.141 -4.87   -8.61 
real-time RS chart chart add note Phoenix 629.888  12/08/24 0.47 731.981 821.950 -89.968 -10.95   -8.24 
real-time RS chart chart L add note ICBC 0.509  12/08/24 2.05 0.487 0.544 -0.057 -10.40   -4.94 
real-time RS chart chart add note Standard Chartered 845.314  12/08/24 0.92 498.876 579.532 -80.656 -13.92   -8.41 
real-time RS chart chart L add note China Constr Bk HK 0.631  12/08/24 1.46 0.599 0.662 -0.063 -9.51   -5.71 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.246 2.340 -0.094 -4.02   -9.91 
real-time RS chart chart S add note Bolsa Mexicana 1.270  12/08/24 -0.17 1.627 1.767 -0.139 -7.89   -7.49 
real-time RS chart chart L add note Singapore Exchange 6.335  12/08/24 -0.51 5.900 6.173 -0.273 -4.43   -7.21 
real-time RS chart chart S add note M&G 238.725  12/08/24 1.09 219.524 219.148 0.376 0.17   -9.37 
real-time RS chart chart add note Samsung Life 66.811  12/08/24 -0.33 49.903 58.497 -8.594 -14.69   -10.63 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.260 5.104 -0.844 -16.54   -11.99 
real-time RS chart chart add note Westpac Banking 17.798  12/08/24 0.61 13.251 15.443 -2.192 -14.20   -12.98 
real-time RS chart chart L add note China Life Ins HK 1.179  12/08/24 0.58 1.470 1.775 -0.305 -17.18   -8.53 
real-time RS chart chart L add note China Pacific Ins 3.808  12/08/24 0.22 3.820 5.422 -1.602 -29.54   -8.21 
real-time RS chart chart add note Nomura 5.777  9/08/24 2.06 3.813 4.946 -1.134 -22.92   -12.55 
real-time RS chart chart L add note LSE Group 11,635.367  12/08/24 1.12 7,898.187 11,157.676 -3,259.488 -29.21   -12.99 
real-time RS chart chart add note Insurance Australia 4.516  12/08/24 0.56 2.668 3.203 -0.535 -16.71   -14.31 
real-time RS chart chart add note Credit Saison 23.011  9/08/24 1.20 8.847 10.353 -1.506 -14.55   -12.85 
real-time RS chart chart add note IndusInd Bank 15.772  12/08/24 0.08 9.879 11.602 -1.724 -14.85   -12.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.217  12/08/24 1,548.963 1,768.349 -219.387 -12.41   -13.95 
real-time RS chart chart add note Prudential 743.924  12/08/24 0.41 1,424.858 1,651.424 -226.566 -13.72   -14.30 
real-time RS chart chart add note Citigroup 51.229  12/08/24 51.619 53.844 -2.226 -4.13   -11.15 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 29.200 29.780 -0.580 -1.95   -15.66 
  ⇓instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 22/02/21  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 13.550 15.200 -1.650 -10.86   -15.90 
real-time RS chart chart L add note AIA 5.896  12/08/24 -1.33 8.884 10.666 -1.782 -16.71   -12.83 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.960 15.946 -4.986 -31.27   -16.94 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 38.490 47.460 -8.970 -18.90   -17.12 
real-time RS chart chart L add note Abrdn 179.073  12/08/24 2.51 265.302 377.634 -112.331 -29.75   -17.40 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 35.200 48.800 -13.600 -27.87   -19.68 
real-time RS chart chart L add note Ping An Ins 5.647  12/08/24 0.02 6.990 10.559 -3.569 -33.80   -15.57 
real-time RS chart chart L add note Ping An 3.823  12/08/24 0.45 6.373 10.004 -3.630 -36.29   -19.99 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.870 6.960 -3.090 -44.40   -24.81 
real-time RS chart chart add note PayPal 56.207  12/08/24 -1.95 161.800 225.050 -63.250 -28.11   -24.02 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 45.840 74.900 -29.060 -38.80   -34.30 
real-time RS chart chart S add note KakaoBank 16.274  12/08/24 1.39 46.403     -na- 
real-time RS chart chart S add note KakaoPay 18.583  12/08/24 2.67 128.482     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.721  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 20/12/21 / 22/02/21 - 144 did rise, Market-Ratio(43) in EUR = 68.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut