Sat, Sep 30th, 2023, 5:24UTC
 
RS Chart
Assessment - Financial Services - 12/20/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/20/21 Δwk 10/11/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 621.883  Fri -0.04 617.831 649.767 -31.936 -4.91  USD -0.40 
real-time RS chart chart L add note Bolsas y Mercados 490.000  Fri -0.31 103.000 78.600 24.400 31.04  ARS 43.90 
real-time RS chart chart add note Gr Fin Galicia 1,069.600  Fri -5.18 195.800 196.500 -0.700 -0.36  ARS 34.64 
real-time RS chart chart L add note Bajaj Finserv 1,540.250  Fri 0.04 1,582.620 1,771.400 -188.780 -10.66  INR 30.61 
real-time RS chart chart add note permanent tsb 2.080  Fri 1.96 1.555 1.570 -0.015 -0.96  EUR 28.74 
real-time RS chart chart add note Macquarie Group 167.730  Fri 1.64 202.500 181.520 20.980 11.56  AUD 26.73 
real-time RS chart chart add note Man Group 223.500  Fri 1.54 215.400 203.400 12.000 5.90  GBP 19.77 
real-time RS chart chart S add note ASX 57.120  Fri 1.26 90.710 79.740 10.970 13.76  AUD 17.72 
real-time RS chart chart add note Charles Schwab 54.900  Fri 0.64 80.680 76.610 4.070 5.31  USD 17.52 
real-time RS chart chart add note Supervielle 358.850  Fri -2.13 77.750 88.000 -10.250 -11.65  ARS 16.11 
real-time RS chart chart L add note Verisk Analytics 236.240  Fri -1.79 221.310 206.530 14.780 7.16  USD 15.72 
real-time RS chart chart L add note Orix 2,793.000  Fri -1.13 2,239.500 2,162.000 77.500 3.58  JPY 15.64 
real-time RS chart chart S add note St. James´s Place 832.200  Fri 2.04 1,599.500 1,441.000 158.500 11.00  GBP 14.48 
real-time RS chart chart S add note Inbursa 34.780  Wed 0.67 22.470 20.050 2.420 12.07  MXN 14.07 
real-time RS chart chart add note ING Groep 12.550  Fri 11.732 12.772 -1.040 -8.14  EUR 12.07 
real-time RS chart chart L add note Bajaj Finance 7,810.750  Fri 0.93 6,634.150 7,817.100 -1,182.950 -15.13  INR 11.36 
real-time RS chart chart add note Azimut 20.680  Fri 23.220 23.110 0.110 0.48  EUR 9.97 
real-time RS chart chart add note Morgan Stanley 81.670  Fri -0.63 95.370 97.290 -1.920 -1.97  USD 8.99 
real-time RS chart chart L add note Daiwa Securities 863.100  Fri -1.16 636.000 669.200 -33.200 -4.96  JPY 8.12 
real-time RS chart chart add note Deutsche Pfandbrief 6.730  Fri 1.66 10.135 10.200 -0.065 -0.64  EUR 7.88 
real-time RS chart chart add note Sun Life Financial 66.610  Fri 0.83 68.460 68.500 -0.040 -0.06  CAD 6.01 
real-time RS chart chart add note F&C Investment Trust 883.000  Fri 0.11 895.000 858.000 37.000 4.31  GBP 6.01 
real-time RS chart chart L add note Mitsubishi UFJ 1,268.500  Fri -2.24 617.400 663.800 -46.400 -6.99  JPY 5.68 
real-time RS chart chart add note Goldman Sachs 323.570  Fri -0.50 371.610 385.240 -13.630 -3.54  USD 5.36 
real-time RS chart chart L add note Hana Financial 42,450.000  Fri -0.35 44,050.000 44,600.000 -550.000 -1.23  KRW 4.86 
  instrument freshest Δday 12/20/21 Δwk 10/11/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Banorte 146.070  Fri -1.28 127.910 136.120 -8.210 -6.03  MXN 4.16 
real-time RS chart chart add note Legal & General 222.500  Fri 0.32 283.700 284.200 -0.500 -0.18  GBP 3.21 
real-time RS chart chart L add note Barclays 158.940  Fri -0.09 178.600 197.680 -19.080 -9.65  GBP 2.44 
real-time RS chart chart add note Citic Secs 21.660  Fri -1.68 25.880 25.660 0.220 0.86  CNY 2.00 
real-time RS chart chart L add note Shinhan 35,600.000  Fri 37,900.000 39,100.000 -1,200.000 -3.07  KRW 1.87 
real-time RS chart chart L add note Huatai Secs 15.810  Fri -3.07 16.850 17.070 -0.220 -1.29  CNY 1.40 
real-time RS chart chart add note AIB 4.256  Fri 1.19 2.150 2.416 -0.266 -11.01  EUR 1.29 
real-time RS chart chart L add note Sumitomo Mitsui FG 7,347.000  Fri -1.99 3,812.000 3,949.000 -137.000 -3.47  JPY 0.74 
real-time RS chart chart S add note Adyen 705.700  Fri 5.00 2,129.500 2,410.000 -280.500 -11.64  EUR -0.11 
real-time RS chart chart S add note Deutsche Börse 163.700  Fri -0.12 140.050 146.250 -6.200 -4.24  EUR -1.00 
real-time RS chart chart S add note Capital One 97.050  Fri 0.04 138.350 166.180 -27.830 -16.75  USD -1.68 
real-time RS chart chart L add note Concordia Financial 681.500  Fri -2.46 415.000 473.000 -58.000 -12.26  JPY -1.70 
real-time RS chart chart add note Julius Bär 58.860  Fri 0.55 57.740 63.060 -5.320 -8.44  CHF -2.46 
real-time RS chart chart add note Hypoport 128.300  Fri -1.99 486.200 509.500 -23.300 -4.57  EUR -3.19 
real-time RS chart chart S add note W&W 14.480  Fri 0.42 17.440 18.360 -0.920 -5.01  EUR -3.36 
real-time RS chart chart S add note flatexDEGIRO 8.296  Fri 6.36 19.920 18.000 1.920 10.67  EUR -5.12 
real-time RS chart chart add note Mastercard 395.910  Fri -0.88 337.020 347.150 -10.130 -2.92  USD -5.20 
real-time RS chart chart L add note Euronext 66.000  Fri 1.30 86.550 99.050 -12.500 -12.62  EUR -5.25 
real-time RS chart chart S add note Schroders 407.200  Fri 0.79 573.750 591.770 -18.020 -3.05  GBP -5.29 
real-time RS chart chart add note Visa 230.010  Fri -0.71 208.740 225.110 -16.370 -7.27  USD -5.65 
real-time RS chart chart add note China Securities 24.610  Fri -0.73 29.480 29.860 -0.380 -1.27  CNY -6.56 
real-time RS chart chart L add note Mizuho 2,541.000  Fri -2.21 1,442.000 1,590.000 -148.000 -9.31  JPY -6.60 
real-time RS chart chart add note New Zealand Exchange 1.060  Fri 1.92 1.790 1.710 0.080 4.68  NZD -6.70 
real-time RS chart chart add note HK Exchgs & Clrg 292.600  Fri 3.17 443.800 471.200 -27.400 -5.81  HKD -6.75 
real-time RS chart chart L add note Japan Exchange 2,774.000  Fri -0.59 2,415.000 2,806.000 -391.000 -13.93  JPY -6.97 
  instrument freshest Δday 12/20/21 Δwk 10/11/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note DWS 32.200  Fri 1.13 34.200 35.520 -1.320 -3.72  EUR -7.37 
real-time RS chart chart L add note Matsui Securities 821.000  Fri -0.97 777.000 818.000 -41.000 -5.01  JPY -7.49 
real-time RS chart chart add note Caixabank 3.786  Fri 0.53 2.246 2.707 -0.461 -17.03  EUR -9.91 
real-time RS chart chart S add note Bolsa Mexicana 32.710  Fri -1.71 38.020 39.680 -1.660 -4.18  MXN -10.05 
real-time RS chart chart L add note Singapore Exchange 9.750  Fri 0.41 9.100 9.470 -0.370 -3.91  SGD -10.14 
real-time RS chart chart L add note M&G 197.300  Fri 0.41 187.500 200.500 -13.000 -6.48  GBP -10.26 
real-time RS chart chart L add note Nomura 599.100  Fri -1.92 488.300 557.000 -68.700 -12.33  JPY -13.68 
real-time RS chart chart add note LSE Group 8,234.000  Fri -0.07 6,746.000 7,624.000 -878.000 -11.52  GBP -13.70 
real-time RS chart chart L add note Credit Saison 2,370.500  Fri -1.02 1,133.000 1,519.000 -386.000 -25.41  JPY -13.92 
real-time RS chart chart add note Hargreaves Lansdown 773.200  Fri -2.05 1,323.000 1,461.000 -138.000 -9.45  GBP -14.73 
real-time RS chart chart S add note Grenke 20.700  Fri 0.24 29.200 31.070 -1.870 -6.02  EUR -15.66 
real-time RS chart chart S add note Nexi 5.788  Fri -0.03 13.550 16.135 -2.585 -16.02  EUR -15.90 
real-time RS chart chart add note Edenred 59.280  Fri -0.37 38.490 46.880 -8.390 -17.90  EUR -17.12 
real-time RS chart chart S add note Abrdn 155.750  Fri 1.23 226.600 252.800 -26.200 -10.36  GBP -18.11 
real-time RS chart chart S add note creditshelf 4.460  Fri 35.200 41.200 -6.000 -14.56  EUR -19.68 
real-time RS chart chart add note Multitude 3.400  Fri 3.870 4.800 -0.930 -19.38  EUR -24.81 
real-time RS chart chart S add note PayPal 58.460  Fri 0.48 182.680 255.050 -72.370 -28.37  USD -27.66 
real-time RS chart chart S add note Worldline 26.650  Fri 1.02 45.840 66.470 -20.630 -31.04  EUR -34.30 
real-time RS chart chart add note Shizuoka Financial 1,219.000  Fri -2.32      JPY -na- 
 Financial Services - 67 out of 68 instruments rated - 12/20/21 / 10/11/21 - 14 did rise, Market-Ratio(10) = 20.90 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 12/05/22   9/29/23 298  RT RS QC  Banco de Valores 100  20,229  ARS 59.600  121.000    61.400 103  2,447,769 138  
accum 6/12/06 9/29/236319 days out of 6480 invested (98%) 24,378 2,447,769 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Banco de Valoreslong  5/25/20  6/13/2274921.5537.4515.90 73.78 
 long  8/22/22 10/24/226359.9059.20-0.70 -1.17 
 long 12/05/22  9/29/2329859.60121.0061.40 103.02248.69 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort  6/13/22  8/22/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis