Tue, 16th Sep 2025, 6:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 20/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 30/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,992.412  12/08/24 0.52 8,760.474 9,010.832 -250.358 -2.78   0.31 
real-time RS chart chart L add note 3i Group 3,673.104  12/08/24 0.23 1,700.849 1,677.868 22.981 1.37   8.97 
real-time RS chart chart L add note Abrdn 186.150  12/08/24 2.51 275.787 336.834 -61.047 -18.12   -20.65 
real-time RS chart chart add note Admiral Group 3,283.643  12/08/24 0.86 3,763.167 4,611.301 -848.134 -18.39   -3.61 
real-time RS chart chart L add note Airtel Africa 133.877  12/08/24 -0.63 154.080 117.173 36.907 31.50   41.34 
real-time RS chart chart L add note Anglo American 2,717.099  12/08/24 0.29 3,541.052 3,887.712 -346.660 -8.92   -1.94 
real-time RS chart chart add note Antofagasta 2,287.475  12/08/24 1.79 1,574.883 1,843.007 -268.125 -14.55   -17.86 
real-time RS chart chart add note Ashtead 6,270.322  12/08/24 -0.43 7,190.423 7,077.048 113.375 1.60   17.99 
real-time RS chart chart add note Ass Brit Foods 2,963.555  12/08/24 -0.90 2,327.029 2,487.808 -160.779 -6.46   -12.94 
real-time RS chart chart L add note AstraZeneca 15,554.097  12/08/24 0.63 10,334.103 10,797.099 -462.996 -4.29   2.87 
real-time RS chart chart L add note Auto Trader 970.975  12/08/24 0.81 876.287 789.392 86.895 11.01   15.05 
real-time RS chart chart add note Aviva 589.303  12/08/24 0.35 484.392 518.236 -33.843 -6.53   -0.66 
real-time RS chart chart S add note B&M 541.107  12/08/24 -2.22 749.469 724.597 24.872 3.43   5.75 
real-time RS chart chart add note BAE Systems 1,586.445  12/08/24 2.04 643.584 719.807 -76.222 -10.59   -2.95 
real-time RS chart chart add note Barclays 267.876  12/08/24 0.85 217.368 234.221 -16.853 -7.20   -0.61 
real-time RS chart chart L add note Barratt Developments 638.473  12/08/24 0.15 855.597 924.025 -68.428 -7.41   -3.77 
real-time RS chart chart add note Beazley 890.892  12/08/24 1.24 512.628 493.528 19.100 3.87   13.25 
real-time RS chart chart add note Berkeley 6,170.522  12/08/24 1.00 5,648.401 6,078.647 -430.246 -7.08   -0.87 
real-time RS chart chart add note BP 535.022  12/08/24 1.35 393.477 381.334 12.144 3.18   2.22 
real-time RS chart chart L add note BAT 3,409.001  12/08/24 3,372.489 3,402.378 -29.890 -0.88   -0.51 
real-time RS chart chart L add note British Land 480.741  12/08/24 -0.40 620.217 668.626 -48.409 -7.24   -1.53 
real-time RS chart chart L add note BT Group 172.215  12/08/24 8.43 200.755 214.240 -13.485 -6.29   2.45 
real-time RS chart chart S add note Bunzl 3,897.044  12/08/24 0.50 3,484.459 3,378.427 106.032 3.14   11.94 
real-time RS chart chart S add note Burberry Group 816.651  12/08/24 -2.02 2,112.826 2,333.384 -220.558 -9.45   -13.08 
real-time RS chart chart add note Centrica 154.932  12/08/24 3.29 81.422 64.543 16.879 26.15   20.77 
  instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 30/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,295.813  12/08/24 0.89 3,008.586 3,310.354 -301.768 -9.12   -2.87 
real-time RS chart chart add note Compass Group 2,864.972  12/08/24 0.90 1,860.285 1,895.323 -35.038 -1.85   -1.24 
real-time RS chart chart add note ConvaTec 281.872  12/08/24 -0.17 223.757 281.998 -58.240 -20.65   -16.45 
real-time RS chart chart add note CRH (L) 7,808.692  12/08/24 -1.35 4,531.135 4,899.980 -368.845 -7.53   3.34 
real-time RS chart chart S add note Croda 4,660.144  12/08/24 -0.05 12,170.655 11,413.536 757.119 6.63   29.48 
real-time RS chart chart add note DCC 6,249.631  12/08/24 -0.29 7,219.633 7,762.818 -543.185 -7.00   -4.08 
real-time RS chart chart S add note Diageo 2,983.636  12/08/24 1.03 4,848.789 4,396.367 452.422 10.29   16.27 
real-time RS chart chart add note DS Smith 540.377  12/08/24 1.19 452.992 555.550 -102.558 -18.46   -10.97 
real-time RS chart chart add note Endeavour Mining 1,907.142  12/08/24 1.89 1,898.622 2,224.971 -326.349 -14.67   -28.46 
real-time RS chart chart S add note Entain 706.385  12/08/24 3.98 1,944.262 2,407.129 -462.867 -19.23   -6.53 
real-time RS chart chart L add note Experian 4,288.939  12/08/24 1.18 4,248.776 4,035.203 213.573 5.29   17.16 
real-time RS chart chart add note F&C Investment Trust 1,248.709  12/08/24 1,089.274 1,130.765 -41.491 -3.67   2.73 
real-time RS chart chart S add note Flutter 17,872.607  12/08/24 -1.28 13,399.891 17,976.256 -4,576.365 -25.46   -22.45 
real-time RS chart chart L add note Frasers 1,020.509  12/08/24 -0.42 892.718 843.346 49.371 5.85   27.98 
real-time RS chart chart add note Fresnillo 657.215  12/08/24 0.93 1,077.833 1,066.221 11.612 1.09   -4.64 
real-time RS chart chart add note Glencore 499.301  12/08/24 1.27 439.178 419.215 19.963 4.76   12.94 
real-time RS chart chart add note GSK 1,913.227  12/08/24 0.42 1,951.577 1,856.572 95.005 5.12   10.94 
real-time RS chart chart add note Haleon 454.209  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,075.525  12/08/24 0.04 3,749.779 3,774.257 -24.479 -0.65   11.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,341.206  12/08/24 1,610.178 1,895.953 -285.775 -15.07   -17.35 
real-time RS chart chart add note Hiscox 1,447.091  12/08/24 1.89 1,024.769 1,175.138 -150.369 -12.80   -6.61 
real-time RS chart chart L add note HSBC 783.668  12/08/24 0.22 537.700 497.877 39.823 8.00   2.97 
real-time RS chart chart L add note Imperial Brands 2,597.218  12/08/24 0.38 1,927.223 1,928.098 -0.875 -0.05   -0.65 
real-time RS chart chart add note Informa 983.146  12/08/24 1.03 578.593 672.660 -94.067 -13.98   -13.59 
real-time RS chart chart add note InterContinental Hot 8,796.950  12/08/24 -0.61 5,401.337 5,800.053 -398.716 -6.87   -11.53 
  instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 30/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 202.581  12/08/24 -0.06 159.363 206.134 -46.772 -22.69   -26.21 
real-time RS chart chart add note Intertek 5,695.867  12/08/24 0.60 6,737.675 6,592.975 144.700 2.19   -2.09 
real-time RS chart chart add note J Sainsbury 328.121  12/08/24 0.67 331.894 391.292 -59.399 -15.18   0.30 
real-time RS chart chart L add note JD Sports Fashion 146.474  12/08/24 -4.07 242.439 255.273 -12.833 -5.03   3.43 
real-time RS chart chart add note Johnson Matthey 1,919.312  12/08/24 0.06 2,350.154 3,772.997 -1,422.843 -37.71   -33.96 
real-time RS chart chart add note Kingfisher 330.312  12/08/24 0.18 406.500 447.011 -40.511 -9.06   -0.88 
real-time RS chart chart add note Land Securities 749.104  12/08/24 -0.73 901.115 901.334 -0.219 -0.02   3.43 
real-time RS chart chart S add note Legal & General 274.570  12/08/24 0.53 345.281 340.364 4.918 1.44   0.04 
real-time RS chart chart L add note Lloyds Bank 69.129  12/08/24 -0.28 55.328 55.580 -0.252 -0.45   1.44 
real-time RS chart chart L add note LSE Group 12,095.197  12/08/24 1.12 8,210.324 10,115.111 -1,904.787 -18.83   -16.45 
real-time RS chart chart S add note M&G 248.160  12/08/24 1.09 228.200 262.963 -34.763 -13.22   -12.96 
real-time RS chart chart add note Melrose 592.346  12/08/24 0.19 528.693 637.048 -108.355 -17.01   -16.08 
real-time RS chart chart add note Mondi 1,731.884  12/08/24 -0.42 2,148.121 2,559.032 -410.912 -16.06   -8.62 
real-time RS chart chart S add note National Grid 1,190.777  12/08/24 -0.04 1,308.102 1,182.323 125.779 10.64   14.28 
real-time RS chart chart L add note NatWest 407.230  12/08/24 0.48 264.468 275.695 -11.226 -4.07   6.89 
real-time RS chart chart add note Next 11,613.239  12/08/24 0.23 9,466.336 10,036.953 -570.618 -5.69   -4.21 
real-time RS chart chart add note Ocado 458.469  12/08/24 0.72 2,047.104 2,569.117 -522.013 -20.32   -18.05 
real-time RS chart chart add note Pearson 1,259.054  12/08/24 -0.72 722.450 966.886 -244.435 -25.28   -22.24 
real-time RS chart chart add note Pershing Square 4,301.110  12/08/24 -0.79 3,632.941 3,302.790 330.150 10.00   8.64 
real-time RS chart chart L add note Persimmon 1,919.921  12/08/24 0.03 3,278.775 3,644.415 -365.640 -10.03   -8.90 
real-time RS chart chart add note Phoenix 654.781  12/08/24 0.47 760.909 792.922 -32.012 -4.04   -11.87 
real-time RS chart chart add note Prudential 773.323  12/08/24 0.41 1,481.169 1,924.947 -443.778 -23.05   -17.70 
real-time RS chart chart add note Reckitt Benckiser 5,087.334  12/08/24 7,622.481 6,985.024 637.458 9.13   -1.58 
real-time RS chart chart add note RELX 4,297.458  12/08/24 0.57 2,857.670 2,744.342 113.328 4.13   14.53 
real-time RS chart chart L add note Rentokil Initial 570.804  12/08/24 1.01 693.484 729.639 -36.155 -4.96   3.67 
  instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 30/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 653.808  12/08/24 0.04 936.167 882.677 53.490 6.06   14.52 
real-time RS chart chart add note Rio Tinto 6,014.738  12/08/24 0.56 5,792.623 6,812.320 -1,019.697 -14.97   -16.53 
real-time RS chart chart add note Rolls-Royce 592.346  12/08/24 0.35 134.461 147.163 -12.702 -8.63   -4.00 
real-time RS chart chart S add note RS Group 917.667  12/08/24 -0.40 1,432.486 1,341.286 91.200 6.80   10.55 
real-time RS chart chart S add note Sage Group 1,223.759  12/08/24 1.03 1,001.888 935.875 66.014 7.05   20.01 
real-time RS chart chart L add note Schroders 410.394  12/08/24 -0.12 698.291 804.066 -105.774 -13.15   -8.21 
real-time RS chart chart add note Scottish Mortgage 1,003.592  12/08/24 -0.17 1,610.178 1,715.686 -105.508 -6.15   -0.65 
real-time RS chart chart L add note Segro 1,076.616  12/08/24 -0.96 1,690.504 1,616.098 74.406 4.60   23.05 
real-time RS chart chart S add note Severn Trent 3,059.703  12/08/24 -0.63 3,555.048 3,489.360 65.688 1.88   11.85 
real-time RS chart chart add note Shell 3,406.566  12/08/24 0.83 1,915.174 1,832.671 82.504 4.50   3.68 
real-time RS chart chart add note Smith and Nephew 1,406.928  12/08/24 -0.86 1,475.083 1,766.110 -291.027 -16.48   -17.45 
real-time RS chart chart L add note Smiths Group 2,121.345  12/08/24 0.52 1,844.463 1,795.735 48.728 2.71   -2.47 
real-time RS chart chart add note Smurfit Kappa 3,721.786  12/08/24 0.07 4,689.353 5,319.762 -630.408 -11.85   -0.60 
real-time RS chart chart S add note Spirax-Sarco 9,389.661  12/08/24 0.72 18,846.260 20,295.773 -1,449.514 -7.14   13.10 
real-time RS chart chart L add note SSE 2,285.649  12/08/24 0.86 1,974.689 2,042.183 -67.495 -3.31   2.80 
real-time RS chart chart L add note St. James´s Place 840.992  12/08/24 -1.22 1,946.696 2,021.383 -74.687 -3.69   11.04 
real-time RS chart chart add note Standard Chartered 878.721  12/08/24 0.92 518.592 577.106 -58.514 -10.14   -12.04 
real-time RS chart chart L add note Taylor Wimpey 192.296  12/08/24 0.54 199.599 228.422 -28.823 -12.62   -4.64 
real-time RS chart chart L add note Tesco 405.891  12/08/24 0.91 350.028 321.266 28.762 8.95   11.25 
real-time RS chart chart L add note Unilever Plc 5,737.247  12/08/24 -0.34 4,845.746 5,099.155 -253.409 -4.97   -5.85 
real-time RS chart chart S add note Unite 1,136.739  12/08/24 -1.11 1,258.446 1,541.092 -282.646 -18.34   -7.78 
real-time RS chart chart S add note United Utilities 1,203.434  12/08/24 -0.12 1,340.598 1,322.377 18.221 1.38   8.15 
real-time RS chart chart L add note Vodafone 90.598  12/08/24 0.87 135.703 154.727 -19.024 -12.30   -12.07 
real-time RS chart chart add note Weir Group 2,317.293  12/08/24 0.79 1,966.169 2,127.274 -161.105 -7.57   -14.13 
real-time RS chart chart S add note Whitbread 3,424.822  12/08/24 -1.44 3,391.962 4,044.027 -652.066 -16.12   -15.46 
  instrument freshest ⇓ Δday 20/12/21 ⇓ Δwk 30/08/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 840.019  12/08/24 1.68 1,322.950 1,236.151 86.799 7.02   11.74 
 FTSE - 99 out of 100 instruments rated - 20/12/21 / 30/08/21 - 33 did rise, Market-Ratio(16) in CHF = 33.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Swiss Franc * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  199   50.008  53.445 46.572  -3.437 -7  9,316 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  359   25.911  30.050    4.139 16  10,802 18  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  1,939   5.569  0.221 140.242  134.674 2,418  271,934 698  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,021   54.154  99.043    44.889 83  497,322 55  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  92,275   5.390  6.385 4.394  -0.995 -18  405,476 -69  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,141   22.351  22.243    -0.108 0  403,524 -1  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  978,670   0.412  0.340 0.500  0.087 21  488,944 87  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  12,774   38.274  44.433    6.159 16  567,614 33  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  141,400   4.014  4.591 3.438  -0.576 -14  486,107 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  121,446   4.003  12.968    8.966 224  1,574,965 47  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  777,642   2.025  1.855 2.212  0.186 9  1,719,757 13  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  118,288   14.539  10.107    -4.432 -30  1,195,516 -14  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  118,289   10.107  12.581 7.633  -2.474 -24  902,854 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  41,418   21.799  7.194    -14.605 -67  297,950 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  41,418   7.194  5.160 10.029  2.835 39  415,380 177  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  39,327   10.562  10.400    -0.162 -2  409,003 -1  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  195,097   2.096  3.533 0.660  -1.436 -69  128,784 -75  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  6,651   19.363  15.580    -3.783 -20  103,625 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  18,127   5.716  6.356 5.076  -0.640 -11  92,022 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  28,086   3.276  5.560    2.283 70  156,153 120  
accum19/06/06 12/08/247029 days out of 7197 invested (98%) 1,462 156,153 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095675.570.22140.24134.67 2,418.372,418.37 
 Ashteadlong 30/07/12 24/08/1511204.0012.978.97 224.00224.00 
 Randgold Reslong 16/02/09  5/07/1050454.1599.0444.89 82.8982.89 
 Rolls-Roycelong 11/12/23 12/08/242453.285.562.28 69.6969.69 
 Lloyds Bankshort  8/08/11 28/11/111120.410.340.500.09 21.1721.17 
 Nextlong 28/11/11  4/06/1218938.2744.436.16 16.0916.09 
 LSE Grouplong  4/09/06 30/07/0732925.9130.054.14 15.9715.97 
 Glencoreshort 24/08/15  9/05/162592.031.852.210.19 9.199.19 
 Crodalong  6/09/10  8/08/1133622.3522.24-0.11 -0.48-0.48 
 Scottish Mortgagelong  6/07/20  7/03/2260910.5610.40-0.16 -1.54-1.54 
 Carnivalshort 19/06/06  4/09/067750.0153.4446.57-3.44 -6.87-6.87 
 Avivashort  4/06/12 30/07/12564.014.593.44-0.58 -14.36-14.36 
 BPshort  5/07/10  6/09/10635.396.384.39-1.00 -18.47-18.47 
 Antofagastalong  9/01/23 21/08/2322419.3615.58-3.78 -19.54-19.54 
 Fresnillolong  9/05/16  8/10/1888214.5410.11-4.43 -30.48 
 short  8/10/18 11/02/1912610.1112.587.63-2.47 -24.48 
 short 21/08/23 11/12/231125.726.365.08-0.64 -11.20-53.38 
 Micro Focuslong 11/02/19  9/03/2039221.807.19-14.60 -67.00 
 short  9/03/20  6/07/201197.195.1610.032.84 39.41-53.99 
 Polymetalshort  7/03/22  9/01/233082.103.530.66-1.44 -68.51-68.51 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow