RS Chart
Assessment - Dow Jones Utility Average in Japanese yen - 1/07/24 - RS = 39
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note DJUA 161,721.489  12/08/24 0.36 145,226.353 11.36 117,280.811 27,945.542 23.83   11.77 
real-time RS chart chart L add note AES 2,699.909  12/08/24 0.30 2,817.859 -4.19 2,120.724 697.135 32.87   7.89 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 10,759.378 3,342.841 31.07   16.60 
real-time RS chart chart L add note American Water 23,034.054  12/08/24 0.20 20,642.753 11.58 17,934.792 2,707.960 15.10   7.78 
real-time RS chart chart add note Atmos Energy 20,784.938  12/08/24 0.46 18,739.405 10.92 15,390.223 3,349.182 21.76   9.91 
real-time RS chart chart add note Consolidated Edison 16,470.900  12/08/24 0.91 14,349.427 14.78 12,224.115 2,125.313 17.39   6.51 
real-time RS chart chart add note Dominion Resources 8,841.354  12/08/24 0.46 7,757.190 13.98 6,336.710 1,420.479 22.42   9.11 
real-time RS chart chart L add note Duke Energy 18,317.696  12/08/24 0.62 16,052.422 14.11 12,796.231 3,256.191 25.45   15.25 
real-time RS chart chart add note Edison International 13,315.351  12/08/24 0.52 11,502.486 15.76 9,141.877 2,360.609 25.82   12.68 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,483.029 99.368 1.81   -1.29 
real-time RS chart chart add note FirstEnergy 6,818.442  12/08/24 0.55 6,189.917 10.15 4,882.457 1,307.460 26.78   11.57 
real-time RS chart chart L add note NextEra Energy 12,534.946  12/08/24 0.15 11,294.054 10.99 7,810.434 3,483.621 44.60   20.50 
real-time RS chart chart L add note PSEG 13,008.359  12/08/24 0.81 11,896.727 9.34 8,190.846 3,705.881 45.24   26.90 
real-time RS chart chart L add note Sempra 12,762.766  12/08/24 0.74 12,113.237 5.36 9,775.398 2,337.839 23.92   12.96 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 9,391.990 3,049.243 32.47   19.15 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,241.767 229.582 2.79   -1.71 
 DJUA - 15 out of 15 instruments rated - 1/07/24 / 2/10/23 - 15 did rise, Market-Ratio(39) in JPY = 100.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 39 - B/S = 36/20
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Utility Average in Japanese yen * A39 - 36/20 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/04/06 98    - cash -
short 10/04/06  17/04/06 7  RT RS QC  NextEra Energy 50  4   1,183.507  1,144.012 1,224.366  40.859 3  10,163 487  
          RT RS QC  NiSource 50  5   939.365  937.953 940.779  1.414 0  10,171 8  
100 2 155 
long 17/04/06  21/01/08 644  RT RS QC  FirstEnergy 50  0   5,748.237  7,335.630    1,587.393 28  10,171 0  
          RT RS QC  Exelon 50  1   6,130.267  7,813.205    1,682.938 27  11,853 15  
100 27 15 
short 21/01/08  17/03/08 56  RT RS QC  AES 50  3   1,889.999  1,592.030 2,243.735  353.737 19  12,915 206  
          RT RS QC  NiSource 50  8   735.080  670.317 806.100  71.020 10  13,483 82  
100 14 136 
long 17/03/08  28/07/08 133  RT RS QC  FirstEnergy 50  0   6,755.479  7,802.415    1,046.936 15  13,483 0  
          RT RS QC  Exelon 50  1   7,865.046  8,568.098    703.052 9  14,186 26  
100 9 26 
short 28/07/08   6/07/09 343  RT RS QC  AES 50  4   1,770.776  1,068.010 2,935.973  1,165.197 66  18,847 71  
          RT RS QC  Edison International 50  1   5,160.270  3,015.784 8,829.676  3,669.405 71  22,516 77  
100 68 74 
long 6/07/09  31/08/15 2247  RT RS QC  NextEra Energy 50  8   1,337.654  2,983.215    1,645.561 123  35,681 14  
          RT RS QC  PG & E 50  3   3,694.815  6,011.901    2,317.086 63  42,632 8  
100 92 11 
short 31/08/15   7/12/15 98  RT RS QC  CenterPoint Energy 50  9   2,257.797  2,024.390 2,518.117  260.319 12  44,975 50  
          RT RS QC  FirstEnergy 50  5   3,875.360  4,006.836 3,743.885  -131.475 -3  44,317 -12  
100 4 17 
long 7/12/15  16/03/20 1561  RT RS QC  NiSource 50  9   2,361.171  2,219.074    -142.097 -6  43,038 -1  
          RT RS QC  American Water 50  3   7,204.409  12,590.646    5,386.237 75  59,197 14  
100 35 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 16/03/20   7/12/20 266  RT RS QC  AES 50  25   1,164.643  2,170.562 158.724  -1,005.919 -86  34,049 -94  
          RT RS QC  CenterPoint Energy 50  22   1,322.542  2,406.651 238.434  -1,084.108 -82  10,199 -90  
100 -84 -92 
long 7/12/20  10/10/22 672  RT RS QC  AES 50  2   2,170.562  3,627.305    1,456.743 67  13,112 32  
          RT RS QC  PG & E 50  4   1,303.169  2,059.213    756.044 58  16,136 28  
100 62 30 
short 10/10/22  14/11/22 35  RT RS QC  American Water 50  0   18,572.266  20,290.146 16,854.387  -1,717.879 -9  16,136 0  
          RT RS QC  Exelon 50  2   5,510.180  5,335.012 5,691.101  180.920 3  16,498 40  
100 3 40 
long 14/11/22   2/01/23 49  RT RS QC  AES 50  2   3,858.982  3,759.004    -99.978 -3  16,298 -18  
          RT RS QC  PG & E 50  4   2,026.912  2,125.223    98.311 5  16,692 42  
100 1 9 
short 2/01/23  20/03/23 77  RT RS QC  Dominion Resources 50  1   8,014.677  7,319.112 8,776.345  761.668 10  17,453 54  
          RT RS QC  NiSource 50  2   3,583.863  3,660.872 3,506.853  -77.009 -2  17,299 -10  
100 4 20 
long 20/03/23  15/05/23 56  RT RS QC  Consolidated Edison 50  0   12,752.520  13,397.710    645.191 5  17,299 0  
          RT RS QC  Edison International 50  1   9,079.805  9,827.890    748.085 8  18,047 68  
100 8 68 
short 15/05/23   3/07/23 49  RT RS QC  AES 50  3   2,991.629  3,047.252 2,936.007  -55.623 -2  17,880 -13  
          RT RS QC  Dominion Resources 50  1   7,451.184  7,608.729 7,293.639  -157.545 -2  17,723 -15  
100 -2 -14 
long 3/07/23   4/09/23 63  RT RS QC  Edison International 50  0   9,992.152  10,017.622    25.470 0  17,723 0  
          RT RS QC  Atmos Energy 50  1   16,964.531  16,908.856    -55.675 0  17,667 -2  
100 0 -2 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/09/23  11/12/23 98  RT RS QC  AES 50  3   2,619.723  2,642.728 2,596.718  -23.005 -1  17,598 -3  
          RT RS QC  Dominion Resources 50  1   7,011.311  6,976.509 7,046.285  34.975 0  17,633 2  
100 0 -1 
long 11/12/23  15/01/24 35  RT RS QC  PSEG 50  0   9,220.998  8,791.060    -429.938 -5  17,633 0  
          RT RS QC  Southern 50  1   10,447.926  10,408.778    -39.148 0  17,594 -4  
100 0 -4 
short 15/01/24   6/05/24 112  RT RS QC  NextEra Energy 50  0   8,895.993  10,960.847 6,831.139  -2,064.854 -23  17,594 0  
          RT RS QC  Exelon 50  3   5,256.856  5,776.559 4,737.152  -519.703 -10  16,035 -29  
100 -10 -29 
long 6/05/24  12/08/24 98  RT RS QC  NextEra Energy 50  0   10,960.847  12,534.946    1,574.099 14  16,035 0  
          RT RS QC  PSEG 50  1   10,974.693  13,008.359    2,033.667 19  18,069 88  
100 19 88 
accum10/04/06 12/08/247024 days out of 7122 invested (99%) 81 18,069 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PG & Elong  6/07/09 31/08/1522473,694.826,011.902,317.09 62.715031.36 
 long  7/12/20 10/10/226721,303.172,059.21756.04 58.0229.01 
 long 14/11/22  2/01/23492,026.912,125.2298.31 4.852.4373.57 
 NextEra Energyshort 10/04/06 17/04/0671,183.511,144.011,224.3740.86 3.451.73 
 long  6/07/09 31/08/1522471,337.652,983.211,645.56 123.0261.51 
 short 15/01/24  6/05/241128,895.9910,960.856,831.14-2,064.85 -23.21-11.61 
 long  6/05/24 12/08/249810,960.8512,534.951,574.10 14.367.1855.66 
 Edison Internationalshort 28/07/08  6/07/093435,160.273,015.788,829.683,669.41 71.1135.55 
 long 20/03/23 15/05/23569,079.809,827.89748.09 8.244.12 
 long  3/07/23  4/09/23639,992.1510,017.6225.47 0.250.1341.32 
 American Waterlong  7/12/15 16/03/2015617,204.4112,590.655,386.24 74.7637.38 
 short 10/10/22 14/11/223518,572.2720,290.1516,854.39-1,717.88 -9.25-4.6231.03 
 FirstEnergylong 17/04/06 21/01/086445,748.247,335.631,587.39 27.6213.81 
 long 17/03/08 28/07/081336,755.487,802.421,046.94 15.507.75 
 short 31/08/15  7/12/15983,875.364,006.843,743.88-131.48 -3.39-1.7020.55 
 Exelonlong 17/04/06 21/01/086446,130.277,813.201,682.94 27.4513.73 
 long 17/03/08 28/07/081337,865.058,568.10703.05 8.944.47 
 short 10/10/22 14/11/22355,510.185,335.015,691.10180.92 3.281.64 
 short 15/01/24  6/05/241125,256.865,776.564,737.15-519.70 -9.89-4.9414.79 
 AESshort 21/01/08 17/03/08561,890.001,592.032,243.74353.74 18.729.36 
 short 28/07/08  6/07/093431,770.781,068.012,935.971,165.20 65.8032.90 
 short 16/03/20  7/12/202661,164.642,170.56158.72-1,005.92 -86.37-43.19 
 long  7/12/20 10/10/226722,170.563,627.301,456.74 67.1133.56 
 long 14/11/22  2/01/23493,858.983,759.00-99.98 -2.59-1.30 
 short 15/05/23  3/07/23492,991.633,047.252,936.01-55.62 -1.86-0.93 
 short  4/09/23 11/12/23982,619.722,642.732,596.72-23.00 -0.88-0.447.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PSEGlong 11/12/23 15/01/24359,221.008,791.06-429.94 -4.66-2.33 
 long  6/05/24 12/08/249810,974.6913,008.362,033.67 18.539.276.72 
 Dominion Resourcesshort  2/01/23 20/03/23778,014.687,319.118,776.35761.67 9.504.75 
 short 15/05/23  3/07/23497,451.187,608.737,293.64-157.55 -2.11-1.06 
 short  4/09/23 11/12/23987,011.316,976.517,046.2934.97 0.500.253.90 
 Consolidated Edisonlong 20/03/23 15/05/235612,752.5213,397.71645.19 5.062.532.53 
 NiSourceshort 10/04/06 17/04/067939.37937.95940.781.41 0.150.08 
 short 21/01/08 17/03/0856735.08670.32806.1071.02 9.664.83 
 long  7/12/15 16/03/2015612,361.172,219.07-142.10 -6.02-3.01 
 short  2/01/23 20/03/23773,583.863,660.873,506.85-77.01 -2.15-1.070.66 
 Atmos Energylong  3/07/23  4/09/236316,964.5316,908.86-55.67 -0.33-0.16-0.16 
 Southernlong 11/12/23 15/01/243510,447.9310,408.78-39.15 -0.37-0.19-0.19 
 CenterPoint Energyshort 31/08/15  7/12/15982,257.802,024.392,518.12260.32 11.535.76 
 short 16/03/20  7/12/202661,322.542,406.65238.43-1,084.11 -81.97-40.99-37.58 


Annotations
22/08/23Semprastock split 1:2 (two for one)