| | Dienstag, 10. März 2026, 13:52UTC |
| | |
Auswertung - Dow Jones Utility Average in Yen - 1.07.24 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
20.11.23 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
161.721,489 |
12.08.24 |
0,36 |
145.226,353 |
11,36 |
127.550,850 |
17.675,503 |
13,86 |
|
11,77 |
| | |
|
|
|
L |
|
PSEG |
13.008,359 |
12.08.24 |
0,81 |
11.896,727 |
9,34 |
9.493,529 |
2.403,198 |
25,31 |
|
26,90 |
| | |
|
|
|
L |
|
NextEra Energy |
12.534,946 |
12.08.24 |
0,15 |
11.294,054 |
10,99 |
8.504,280 |
2.789,775 |
32,80 |
|
20,50 |
| | |
|
|
|
L |
|
Southern |
14.089,293 |
12.08.24 |
0,46 |
12.441,233 |
13,25 |
10.298,870 |
2.142,363 |
20,80 |
|
19,15 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
11.448,297 |
2.653,921 |
23,18 |
|
16,60 |
| | |
|
|
|
L |
|
Duke Energy |
18.317,696 |
12.08.24 |
0,62 |
16.052,422 |
14,11 |
13.244,370 |
2.808,052 |
21,20 |
|
15,25 |
| | |
|
|
|
L |
|
AES |
2.699,909 |
12.08.24 |
0,30 |
2.817,859 |
-4,19 |
2.552,470 |
265,388 |
10,40 |
|
7,89 |
| | |
|
|
|
|
|
Edison International |
13.315,351 |
12.08.24 |
0,52 |
11.502,486 |
15,76 |
9.742,695 |
1.759,790 |
18,06 |
|
12,68 |
| | |
|
|
|
L |
|
Sempra |
12.762,766 |
12.08.24 |
0,74 |
12.113,237 |
5,36 |
10.742,326 |
1.370,911 |
12,76 |
|
12,96 |
| | |
|
|
|
|
|
Dominion Resources |
8.841,354 |
12.08.24 |
0,46 |
7.757,190 |
13,98 |
6.883,216 |
873,973 |
12,70 |
|
9,11 |
| | |
|
|
|
|
|
FirstEnergy |
6.818,442 |
12.08.24 |
0,55 |
6.189,917 |
10,15 |
5.551,364 |
638,554 |
11,50 |
|
11,57 |
| | |
|
|
|
|
|
Atmos Energy |
20.784,938 |
12.08.24 |
0,46 |
18.739,405 |
10,92 |
16.747,528 |
1.991,877 |
11,89 |
|
9,91 |
| | |
|
|
|
|
|
Consolidated Edison |
16.470,900 |
12.08.24 |
0,91 |
14.349,427 |
14,78 |
13.487,604 |
861,823 |
6,39 |
|
6,51 |
| | |
|
|
|
L |
|
American Water |
23.034,054 |
12.08.24 |
0,20 |
20.642,753 |
11,58 |
19.380,088 |
1.262,664 |
6,52 |
|
7,78 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.796,081 |
-213,683 |
-3,69 |
|
-1,29 |
| | |
|
|
|
L |
|
Xcel Energy |
9.374,550 |
12.08.24 |
0,10 |
8.471,349 |
10,66 |
8.907,692 |
-436,343 |
-4,90 |
|
-1,71 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 20.11.23 - 13 davon sind besser, Markt-Kennzahl(32) in JPY = 86,67 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Yen * L32 - 26 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
10.04.06 |
98 |
|
|
|
Edison International |
100 |
1 |
|
5.272,861 |
4.777,797 |
|
-495,064 |
-9 |
9.505 |
-31 |
|
| 10.04.06 |
8.05.06 |
28 |
|
- cash - |
| |
8.05.06 |
15.05.06 |
7 |
|
|
|
AES |
100 |
4 |
|
1.998,026 |
2.008,107 |
|
10,081 |
1 |
9.545 |
30 |
|
| 15.05.06 |
22.05.06 |
7 |
|
- cash - |
| |
22.05.06 |
5.02.07 |
259 |
|
|
|
AES |
100 |
4 |
|
2.013,682 |
2.557,075 |
|
543,394 |
27 |
11.719 |
40 |
|
| |
5.02.07 |
3.03.08 |
392 |
|
|
|
NextEra Energy |
100 |
6 |
|
1.775,477 |
1.590,941 |
|
-184,536 |
-10 |
10.612 |
-10 |
|
| 3.03.08 |
10.03.08 |
7 |
|
- cash - |
| |
10.03.08 |
31.03.08 |
21 |
|
|
|
Exelon |
100 |
1 |
|
7.928,175 |
8.065,257 |
|
137,081 |
2 |
10.749 |
35 |
|
| 31.03.08 |
7.04.08 |
7 |
|
- cash - |
| |
7.04.08 |
9.06.08 |
63 |
|
|
|
Exelon |
100 |
1 |
|
8.364,521 |
9.295,268 |
|
930,747 |
11 |
11.679 |
84 |
|
| 9.06.08 |
23.06.08 |
14 |
|
- cash - |
| |
23.06.08 |
14.07.08 |
21 |
|
|
|
FirstEnergy |
100 |
1 |
|
8.780,122 |
8.758,067 |
|
-22,055 |
0 |
11.657 |
-4 |
|
| 14.07.08 |
1.09.08 |
49 |
|
- cash - |
| |
1.09.08 |
15.09.08 |
14 |
|
|
|
Southern |
100 |
2 |
|
4.055,963 |
4.107,175 |
|
51,213 |
1 |
11.760 |
39 |
|
| 15.09.08 |
22.09.08 |
7 |
|
- cash - |
| |
22.09.08 |
29.09.08 |
7 |
|
|
|
Southern |
100 |
2 |
|
4.050,900 |
3.949,336 |
|
-101,564 |
-3 |
11.557 |
-73 |
|
| 29.09.08 |
25.05.09 |
238 |
|
- cash - |
| |
25.05.09 |
12.10.09 |
140 |
|
|
|
NextEra Energy |
100 |
8 |
|
1.302,726 |
1.195,631 |
|
-107,095 |
-8 |
10.700 |
-20 |
|
| |
12.10.09 |
15.03.10 |
154 |
|
|
|
AES |
100 |
8 |
|
1.332,467 |
1.048,266 |
|
-284,201 |
-21 |
8.426 |
-43 |
|
| |
15.03.10 |
31.05.10 |
77 |
|
|
|
Dominion Resources |
100 |
2 |
|
3.597,809 |
3.514,014 |
|
-83,795 |
-2 |
8.259 |
-11 |
|
| 31.05.10 |
7.06.10 |
7 |
|
- cash - |
| |
7.06.10 |
1.11.10 |
147 |
|
|
|
Dominion Resources |
100 |
2 |
|
3.617,111 |
3.414,979 |
|
-202,132 |
-6 |
7.854 |
-13 |
|
| |
1.11.10 |
11.04.11 |
161 |
|
|
|
Xcel Energy |
100 |
4 |
|
1.902,390 |
1.993,119 |
|
90,729 |
5 |
8.217 |
11 |
|
| |
11.04.11 |
18.06.12 |
434 |
|
|
|
American Water |
100 |
3 |
|
2.404,290 |
2.668,992 |
|
264,701 |
11 |
9.011 |
9 |
|
| |
18.06.12 |
1.12.14 |
896 |
|
|
|
Sempra |
100 |
3 |
|
2.705,602 |
6.462,856 |
|
3.757,255 |
139 |
20.283 |
43 |
|
| |
1.12.14 |
20.04.15 |
140 |
|
|
|
Edison International |
100 |
2 |
|
7.523,340 |
7.349,539 |
|
-173,800 |
-2 |
19.936 |
-6 |
|
| |
20.04.15 |
8.06.15 |
49 |
|
|
|
American Water |
100 |
3 |
|
6.451,858 |
6.360,503 |
|
-91,356 |
-1 |
19.662 |
-10 |
|
| 8.06.15 |
17.08.15 |
70 |
|
- cash - |
| |
17.08.15 |
24.08.15 |
7 |
|
|
|
Atmos Energy |
100 |
2 |
|
7.200,318 |
6.550,352 |
|
-649,966 |
-9 |
18.362 |
-99 |
|
| 24.08.15 |
28.09.15 |
35 |
|
- cash - |
| |
28.09.15 |
14.12.15 |
77 |
|
|
|
Atmos Energy |
100 |
2 |
|
6.907,389 |
7.371,308 |
|
463,919 |
7 |
19.289 |
36 |
|
| 14.12.15 |
21.12.15 |
7 |
|
- cash - |
| |
21.12.15 |
7.11.16 |
322 |
|
|
|
Atmos Energy |
100 |
2 |
|
7.524,512 |
7.625,048 |
|
100,535 |
1 |
19.491 |
2 |
|
| |
7.11.16 |
21.11.16 |
14 |
|
|
|
NextEra Energy |
100 |
5 |
|
3.353,973 |
3.169,880 |
|
-184,093 |
-5 |
18.570 |
-77 |
|
| 21.11.16 |
5.12.16 |
14 |
|
- cash - |
| |
5.12.16 |
12.12.16 |
7 |
|
|
|
AES |
100 |
14 |
|
1.291,686 |
1.381,506 |
|
89,820 |
7 |
19.828 |
3.229 |
|
| 12.12.16 |
19.12.16 |
7 |
|
- cash - |
| |
19.12.16 |
23.01.17 |
35 |
|
|
|
Exelon |
100 |
4 |
|
4.185,698 |
3.977,931 |
|
-207,767 |
-5 |
18.997 |
-41 |
|
| 23.01.17 |
20.03.17 |
56 |
|
- cash - |
| |
20.03.17 |
3.07.17 |
105 |
|
|
|
Edison International |
100 |
2 |
|
8.865,202 |
8.758,340 |
|
-106,862 |
-1 |
18.783 |
-4 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
3.07.17 |
5.02.18 |
217 |
|
|
|
NextEra Energy |
100 |
4 |
|
3.960,999 |
4.245,846 |
|
284,848 |
7 |
19.922 |
12 |
|
| 5.02.18 |
12.02.18 |
7 |
|
- cash - |
| |
12.02.18 |
23.07.18 |
161 |
|
|
|
NextEra Energy |
100 |
4 |
|
4.070,842 |
4.701,831 |
|
630,990 |
16 |
22.446 |
39 |
|
| 23.07.18 |
30.07.18 |
7 |
|
- cash - |
| |
30.07.18 |
13.05.19 |
287 |
|
|
|
AES |
100 |
15 |
|
1.475,118 |
1.759,597 |
|
284,480 |
19 |
26.713 |
25 |
|
| |
13.05.19 |
16.03.20 |
308 |
|
|
|
American Water |
100 |
2 |
|
12.089,996 |
12.590,646 |
|
500,650 |
4 |
27.715 |
5 |
|
| 16.03.20 |
30.03.20 |
14 |
|
- cash - |
| |
30.03.20 |
6.04.20 |
7 |
|
|
|
NextEra Energy |
100 |
4 |
|
6.634,608 |
6.389,611 |
|
-244,997 |
-4 |
26.735 |
-86 |
|
| 6.04.20 |
20.04.20 |
14 |
|
- cash - |
| |
20.04.20 |
4.05.20 |
14 |
|
|
|
NextEra Energy |
100 |
4 |
|
6.393,486 |
6.140,223 |
|
-253,263 |
-4 |
25.722 |
-65 |
|
| 4.05.20 |
1.06.20 |
28 |
|
- cash - |
| |
1.06.20 |
29.06.20 |
28 |
|
|
|
NextEra Energy |
100 |
3 |
|
6.872,886 |
6.417,328 |
|
-455,559 |
-7 |
24.355 |
-59 |
|
| 29.06.20 |
12.10.20 |
105 |
|
- cash - |
| |
12.10.20 |
1.03.21 |
140 |
|
|
|
American Water |
100 |
1 |
|
16.668,577 |
14.125,430 |
|
-2.543,147 |
-15 |
21.812 |
-35 |
|
| |
1.03.21 |
2.08.21 |
154 |
|
|
|
AES |
100 |
7 |
|
2.874,690 |
2.574,047 |
|
-300,644 |
-10 |
19.707 |
-23 |
|
| |
2.08.21 |
9.05.22 |
280 |
|
|
|
FirstEnergy |
100 |
4 |
|
4.200,163 |
5.492,565 |
|
1.292,403 |
31 |
24.877 |
42 |
|
| |
9.05.22 |
10.10.22 |
154 |
|
|
|
Sempra |
100 |
2 |
|
10.552,056 |
10.751,483 |
|
199,427 |
2 |
25.276 |
5 |
|
| 10.10.22 |
12.12.22 |
63 |
|
- cash - |
| |
12.12.22 |
2.01.23 |
21 |
|
|
|
AES |
100 |
6 |
|
4.002,038 |
3.759,004 |
|
-243,034 |
-6 |
23.818 |
-66 |
|
| 2.01.23 |
16.01.23 |
14 |
|
- cash - |
| |
16.01.23 |
6.03.23 |
49 |
|
|
|
AES |
100 |
6 |
|
3.583,906 |
3.397,101 |
|
-186,805 |
-5 |
22.697 |
-33 |
|
| 6.03.23 |
8.05.23 |
63 |
|
- cash - |
| |
8.05.23 |
7.08.23 |
91 |
|
|
|
Edison International |
100 |
2 |
|
9.902,772 |
9.944,321 |
|
41,550 |
0 |
22.780 |
2 |
|
| 7.08.23 |
18.09.23 |
42 |
|
- cash - |
| |
18.09.23 |
25.09.23 |
7 |
|
|
|
Edison International |
100 |
2 |
|
10.512,046 |
10.063,056 |
|
-448,990 |
-4 |
21.882 |
-90 |
|
| 25.09.23 |
8.01.24 |
105 |
|
- cash - |
| |
8.01.24 |
22.01.24 |
14 |
|
|
|
Edison International |
100 |
2 |
|
10.530,001 |
10.009,320 |
|
-520,681 |
-5 |
20.840 |
-73 |
|
| 22.01.24 |
18.03.24 |
56 |
|
- cash - |
| |
18.03.24 |
12.08.24 |
147 |
|
|
|
PSEG |
100 |
2 |
|
9.545,216 |
13.008,359 |
|
3.463,144 |
36 |
27.767 |
116 |
|
| kum | 2.01.06 |
12.08.24 | 6301 |
Tage von 7372 investiert (85%) |
178 |
27.767 |
6 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Sempra | long | 18.06.12 | 1.12.14 | 896 | 2.705,60 | 6.462,86 | | 3.757,25 | 138,87 | | | |
| | | 9.05.22 | 10.10.22 | 154 | 10.552,06 | 10.751,48 | | 199,43 | 1,89 | | | 143,38 |
| PSEG | | 18.03.24 | 12.08.24 | 147 | 9.545,22 | 13.008,36 | | 3.463,14 | 36,28 | | | 36,28 |
| FirstEnergy | | 23.06.08 | 14.07.08 | 21 | 8.780,12 | 8.758,07 | | -22,05 | -0,25 | | | |
| | | 2.08.21 | 9.05.22 | 280 | 4.200,16 | 5.492,57 | | 1.292,40 | 30,77 | | | 30,44 |
| Exelon | | 10.03.08 | 31.03.08 | 21 | 7.928,18 | 8.065,26 | | 137,08 | 1,73 | | | |
| | | 7.04.08 | 9.06.08 | 63 | 8.364,52 | 9.295,27 | | 930,75 | 11,13 | | | |
| | | 19.12.16 | 23.01.17 | 35 | 4.185,70 | 3.977,93 | | -207,77 | -4,96 | | | 7,44 |
| Xcel Energy | | 1.11.10 | 11.04.11 | 161 | 1.902,39 | 1.993,12 | | 90,73 | 4,77 | | | 4,77 |
| AES | | 8.05.06 | 15.05.06 | 7 | 1.998,03 | 2.008,11 | | 10,08 | 0,50 | | | |
| | | 22.05.06 | 5.02.07 | 259 | 2.013,68 | 2.557,08 | | 543,39 | 26,99 | | | |
| | | 12.10.09 | 15.03.10 | 154 | 1.332,47 | 1.048,27 | | -284,20 | -21,33 | | | |
| | | 5.12.16 | 12.12.16 | 7 | 1.291,69 | 1.381,51 | | 89,82 | 6,95 | | | |
| | | 30.07.18 | 13.05.19 | 287 | 1.475,12 | 1.759,60 | | 284,48 | 19,29 | | | |
| | | 1.03.21 | 2.08.21 | 154 | 2.874,69 | 2.574,05 | | -300,64 | -10,46 | | | |
| | | 12.12.22 | 2.01.23 | 21 | 4.002,04 | 3.759,00 | | -243,03 | -6,07 | | | |
| | | 16.01.23 | 6.03.23 | 49 | 3.583,91 | 3.397,10 | | -186,80 | -5,21 | | | 2,12 |
| Southern | | 1.09.08 | 15.09.08 | 14 | 4.055,96 | 4.107,18 | | 51,21 | 1,26 | | | |
| | | 22.09.08 | 29.09.08 | 7 | 4.050,90 | 3.949,34 | | -101,56 | -2,51 | | | -1,28 |
| Atmos Energy | | 17.08.15 | 24.08.15 | 7 | 7.200,32 | 6.550,35 | | -649,97 | -9,03 | | | |
| | | 28.09.15 | 14.12.15 | 77 | 6.907,39 | 7.371,31 | | 463,92 | 6,72 | | | |
| | | 21.12.15 | 7.11.16 | 322 | 7.524,51 | 7.625,05 | | 100,54 | 1,34 | | | -1,62 |
| American Water | | 11.04.11 | 18.06.12 | 434 | 2.404,29 | 2.668,99 | | 264,70 | 11,01 | | | |
| | | 20.04.15 | 8.06.15 | 49 | 6.451,86 | 6.360,50 | | -91,36 | -1,42 | | | |
| | | 13.05.19 | 16.03.20 | 308 | 12.090,00 | 12.590,65 | | 500,65 | 4,14 | | | |
| | | 12.10.20 | 1.03.21 | 140 | 16.668,58 | 14.125,43 | | -2.543,15 | -15,26 | | | -3,42 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Dominion Resources | | 15.03.10 | 31.05.10 | 77 | 3.597,81 | 3.514,01 | | -83,79 | -2,33 | | | |
| | | 7.06.10 | 1.11.10 | 147 | 3.617,11 | 3.414,98 | | -202,13 | -5,59 | | | -7,79 |
| NextEra Energy | | 5.02.07 | 3.03.08 | 392 | 1.775,48 | 1.590,94 | | -184,54 | -10,39 | | | |
| | | 25.05.09 | 12.10.09 | 140 | 1.302,73 | 1.195,63 | | -107,09 | -8,22 | | | |
| | | 7.11.16 | 21.11.16 | 14 | 3.353,97 | 3.169,88 | | -184,09 | -5,49 | | | |
| | | 3.07.17 | 5.02.18 | 217 | 3.961,00 | 4.245,85 | | 284,85 | 7,19 | | | |
| | | 12.02.18 | 23.07.18 | 161 | 4.070,84 | 4.701,83 | | 630,99 | 15,50 | | | |
| | | 30.03.20 | 6.04.20 | 7 | 6.634,61 | 6.389,61 | | -245,00 | -3,69 | | | |
| | | 20.04.20 | 4.05.20 | 14 | 6.393,49 | 6.140,22 | | -253,26 | -3,96 | | | |
| | | 1.06.20 | 29.06.20 | 28 | 6.872,89 | 6.417,33 | | -455,56 | -6,63 | | | -16,89 |
| Edison International | | 2.01.06 | 10.04.06 | 98 | 5.272,86 | 4.777,80 | | -495,06 | -9,39 | | | |
| | | 1.12.14 | 20.04.15 | 140 | 7.523,34 | 7.349,54 | | -173,80 | -2,31 | | | |
| | | 20.03.17 | 3.07.17 | 105 | 8.865,20 | 8.758,34 | | -106,86 | -1,21 | | | |
| | | 8.05.23 | 7.08.23 | 91 | 9.902,77 | 9.944,32 | | 41,55 | 0,42 | | | |
| | | 18.09.23 | 25.09.23 | 7 | 10.512,05 | 10.063,06 | | -448,99 | -4,27 | | | |
| | | 8.01.24 | 22.01.24 | 14 | 10.530,00 | 10.009,32 | | -520,68 | -4,94 | | | -20,09 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
