Tue, 21st Oct 2025, 4:57UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Renminbi yuán - 1/07/24 - RS = 32
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 20/11/23  prc diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart L add note DJUA 7,289.169  12/08/24 0.36 6,545.694 11.36 6,161.929 383.765 6.23   3.67 
real-time RS chart chart add note Consolidated Edison 742.382  12/08/24 0.91 646.763 14.78 651.581 -4.818 -0.74   -1.21 
real-time RS chart chart L add note PSEG 586.317  12/08/24 0.81 536.214 9.34 458.628 77.585 16.92   17.55 
real-time RS chart chart L add note Sempra 575.248  12/08/24 0.74 545.972 5.36 518.957 27.015 5.21   4.77 
real-time RS chart chart L add note Duke Energy 825.622  12/08/24 0.62 723.521 14.11 639.830 83.690 13.08   6.82 
real-time RS chart chart add note FirstEnergy 307.323  12/08/24 0.55 278.994 10.15 268.184 10.810 4.03   3.46 
real-time RS chart chart add note Edison International 600.154  12/08/24 0.52 518.444 15.76 470.666 47.779 10.15   4.49 
real-time RS chart chart add note Atmos Energy 936.826  12/08/24 0.46 844.629 10.92 809.066 35.563 4.40   1.96 
real-time RS chart chart add note Dominion Resources 398.501  12/08/24 0.46 349.635 13.98 332.525 17.109 5.15   1.19 
real-time RS chart chart L add note Southern 635.038  12/08/24 0.46 560.756 13.25 497.534 63.222 12.71   10.44 
real-time RS chart chart L add note AES 121.691  12/08/24 0.30 127.008 -4.19 123.309 3.699 3.00   0.12 
real-time RS chart chart L add note American Water 1,038.199  12/08/24 0.20 930.418 11.58 936.244 -5.826 -0.62   0.08 
real-time RS chart chart L add note NextEra Energy 564.980  12/08/24 0.15 509.050 10.99 410.838 98.211 23.91   11.76 
real-time RS chart chart L add note Xcel Energy 422.533  12/08/24 0.10 381.824 10.66 430.327 -48.503 -11.27   -8.72 
real-time RS chart chart L add note AEP 707.426  12/08/24 -0.40 635.620 11.30 553.062 82.558 14.93   8.09 
real-time RS chart chart add note Exelon 268.726  12/08/24 -0.54 251.612 6.80 280.006 -28.394 -10.14   -8.36 
 DJUA - 15 out of 15 instruments rated - 1/07/24 / 20/11/23 - 11 did rise, Market-Ratio(32) in CNY = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 32 - B/S = 26/26
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Utility Average in Renminbi yuán * L32 - 26 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  10/04/06 98  RT RS QC  Edison International 100  27   361.433  323.601    -37.832 -10  8,979 -34  
10/04/06 8/05/06 28    - cash -
  8/05/06  15/05/06 7  RT RS QC  AES 100  63   142.245  146.119    3.873 3  9,223 306  
15/05/06 22/05/06 7    - cash -
  22/05/06   5/02/07 259  RT RS QC  AES 100  63   144.601  163.724    19.123 13  10,427 19  
  5/02/07   3/03/08 392  RT RS QC  NextEra Energy 100  91   113.680  109.075    -4.605 -4  10,008 -4  
3/03/08 10/03/08 7    - cash -
  10/03/08  31/03/08 21  RT RS QC  Exelon 100  18   549.124  569.883    20.759 4  10,382 91  
31/03/08 7/04/08 7    - cash -
  7/04/08   9/06/08 63  RT RS QC  Exelon 100  17   578.471  613.325    34.853 6  10,974 40  
9/06/08 23/06/08 14    - cash -
  23/06/08  14/07/08 21  RT RS QC  FirstEnergy 100  19   562.799  563.318    0.519 0  10,984 2  
14/07/08 1/09/08 49    - cash -
  1/09/08  15/09/08 14  RT RS QC  Southern 100  43   254.810  260.508    5.698 2  11,229 78  
15/09/08 22/09/08 7    - cash -
  22/09/08  29/09/08 7  RT RS QC  Southern 100  43   257.677  254.986    -2.691 -1  11,114 -42  
29/09/08 25/05/09 238    - cash -
  25/05/09  12/10/09 140  RT RS QC  NextEra Energy 100  118   93.803  90.947    -2.855 -3  10,777 -8  
  12/10/09  15/03/10 154  RT RS QC  AES 100  106   101.356  78.973    -22.383 -22  8,404 -45  
  15/03/10  31/05/10 77  RT RS QC  Dominion Resources 100  31   271.048  263.617    -7.431 -3  8,174 -12  
31/05/10 7/06/10 7    - cash -
  7/06/10   1/11/10 147  RT RS QC  Dominion Resources 100  30   268.578  283.430    14.852 6  8,619 14  
  1/11/10  11/04/11 161  RT RS QC  Xcel Energy 100  54   157.891  153.674    -4.217 -3  8,392 -6  
  11/04/11  18/06/12 434  RT RS QC  American Water 100  45   185.377  214.029    28.652 15  9,681 13  
  18/06/12   1/12/14 896  RT RS QC  Sempra 100  44   216.965  336.080    119.115 55  14,922 20  
  1/12/14  20/04/15 140  RT RS QC  Edison International 100  38   391.227  382.222    -9.005 -2  14,580 -6  
  20/04/15   8/06/15 49  RT RS QC  American Water 100  43   335.537  316.967    -18.570 -6  13,781 -35  
8/06/15 17/08/15 70    - cash -
  17/08/15  24/08/15 7  RT RS QC  Atmos Energy 100  37   370.090  354.203    -15.887 -4  13,193 -90  
24/08/15 28/09/15 35    - cash -
  28/09/15  14/12/15 77  RT RS QC  Atmos Energy 100  35   366.738  393.223    26.485 7  14,120 39  
14/12/15 21/12/15 7    - cash -
  21/12/15   7/11/16 322  RT RS QC  Atmos Energy 100  35   402.320  492.780    90.461 22  17,287 26  
  7/11/16  21/11/16 14  RT RS QC  NextEra Energy 100  79   216.756  197.025    -19.731 -9  15,728 -92  
21/11/16 5/12/16 14    - cash -
  5/12/16  12/12/16 7  RT RS QC  AES 100  201   77.934  82.908    4.974 6  16,728 2,419  
12/12/16 19/12/16 7    - cash -
  19/12/16  23/01/17 35  RT RS QC  Exelon 100  67   248.477  241.830    -6.647 -3  16,282 -25  
23/01/17 20/03/17 56    - cash -
  20/03/17   3/07/17 105  RT RS QC  Edison International 100  29   543.960  524.829    -19.131 -4  15,728 -12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/07/17   5/02/18 217  RT RS QC  NextEra Energy 100  66   237.356  242.424    5.067 2  16,062 4  
5/02/18 12/02/18 7    - cash -
  12/02/18  23/07/18 161  RT RS QC  NextEra Energy 100  67   237.242  286.606    49.364 21  19,369 54  
23/07/18 30/07/18 7    - cash -
  30/07/18  13/05/19 287  RT RS QC  AES 100  213   90.594  110.724    20.130 22  23,657 29  
  13/05/19  16/03/20 308  RT RS QC  American Water 100  31   760.772  830.318    69.546 9  25,813 11  
16/03/20 30/03/20 14    - cash -
  30/03/20   6/04/20 7  RT RS QC  NextEra Energy 100  59   436.402  415.580    -20.822 -5  24,584 -92  
6/04/20 20/04/20 14    - cash -
  20/04/20   4/05/20 14  RT RS QC  NextEra Energy 100  58   419.887  405.959    -13.928 -3  23,777 -59  
4/05/20 1/06/20 28    - cash -
  1/06/20  29/06/20 28  RT RS QC  NextEra Energy 100  52   455.186  421.479    -33.707 -7  22,024 -63  
29/06/20 12/10/20 105    - cash -
  12/10/20   1/03/21 140  RT RS QC  American Water 100  20   1,067.424  853.957    -213.467 -20  17,755 -44  
  1/03/21   2/08/21 154  RT RS QC  AES 100  102   173.790  152.195    -21.596 -12  15,552 -27  
  2/08/21   9/05/22 280  RT RS QC  FirstEnergy 100  62   248.341  283.662    35.321 14  17,742 19  
  9/05/22  10/10/22 154  RT RS QC  Sempra 100  32   544.958  527.609    -17.350 -3  17,186 -7  
10/10/22 12/12/22 63    - cash -
  12/12/22   2/01/23 21  RT RS QC  AES 100  84   203.033  198.118    -4.915 -2  16,774 -35  
2/01/23 16/01/23 14    - cash -
  16/01/23   6/03/23 49  RT RS QC  AES 100  89   187.485  173.167    -14.318 -8  15,499 -45  
6/03/23 8/05/23 63    - cash -
  8/05/23   7/08/23 91  RT RS QC  Edison International 100  30   507.310  501.542    -5.768 -1  15,326 -4  
7/08/23 18/09/23 42    - cash -
  18/09/23  25/09/23 7  RT RS QC  Edison International 100  29   518.754  494.255    -24.499 -5  14,616 -92  
25/09/23 8/01/24 105    - cash -
  8/01/24  22/01/24 14  RT RS QC  Edison International 100  27   523.251  486.362    -36.889 -7  13,620 -85  
22/01/24 18/03/24 56    - cash -
  18/03/24  12/08/24 147  RT RS QC  PSEG 100  29   460.892  586.317    125.425 27  17,257 82  
accum 2/01/06 12/08/246161 days out of 7232 invested (85%) 73 17,257 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sempralong 18/06/12  1/12/14896216.96336.08119.12 54.90 
   9/05/22 10/10/22154544.96527.61-17.35 -3.1849.97 
 PSEG 18/03/24 12/08/24147460.89586.32125.43 27.2127.21 
 Atmos Energy 17/08/15 24/08/157370.09354.20-15.89 -4.29 
  28/09/15 14/12/1577366.74393.2226.48 7.22 
  21/12/15  7/11/16322402.32492.7890.46 22.4825.69 
 FirstEnergy 23/06/08 14/07/0821562.80563.320.52 0.09 
   2/08/21  9/05/22280248.34283.6635.32 14.2214.33 
 Exelon 10/03/08 31/03/0821549.12569.8820.76 3.78 
   7/04/08  9/06/0863578.47613.3234.85 6.03 
  19/12/16 23/01/1735248.48241.83-6.65 -2.687.09 
 Dominion Resources 15/03/10 31/05/1077271.05263.62-7.43 -2.74 
   7/06/10  1/11/10147268.58283.4314.85 5.532.64 
 Southern  1/09/08 15/09/0814254.81260.515.70 2.24 
  22/09/08 29/09/087257.68254.99-2.69 -1.041.17 
 Xcel Energy  1/11/10 11/04/11161157.89153.67-4.22 -2.67-2.67 
 American Water 11/04/11 18/06/12434185.38214.0328.65 15.46 
  20/04/15  8/06/1549335.54316.97-18.57 -5.53 
  13/05/19 16/03/20308760.77830.3269.55 9.14 
  12/10/20  1/03/211401,067.42853.96-213.47 -20.00-4.77 
 AES  8/05/06 15/05/067142.25146.123.87 2.72 
  22/05/06  5/02/07259144.60163.7219.12 13.22 
  12/10/09 15/03/10154101.3678.97-22.38 -22.08 
   5/12/16 12/12/16777.9382.914.97 6.38 
  30/07/18 13/05/1928790.59110.7220.13 22.22 
   1/03/21  2/08/21154173.79152.19-21.60 -12.43 
  12/12/22  2/01/2321203.03198.12-4.91 -2.42 
  16/01/23  6/03/2349187.49173.17-14.32 -7.64-7.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NextEra Energy  5/02/07  3/03/08392113.68109.08-4.60 -4.05 
  25/05/09 12/10/0914093.8090.95-2.86 -3.04 
   7/11/16 21/11/1614216.76197.02-19.73 -9.10 
   3/07/17  5/02/18217237.36242.425.07 2.13 
  12/02/18 23/07/18161237.24286.6149.36 20.81 
  30/03/20  6/04/207436.40415.58-20.82 -4.77 
  20/04/20  4/05/2014419.89405.96-13.93 -3.32 
   1/06/20 29/06/2028455.19421.48-33.71 -7.41-11.05 
 Edison International  2/01/06 10/04/0698361.43323.60-37.83 -10.47 
   1/12/14 20/04/15140391.23382.22-9.00 -2.30 
  20/03/17  3/07/17105543.96524.83-19.13 -3.52 
   8/05/23  7/08/2391507.31501.54-5.77 -1.14 
  18/09/23 25/09/237518.75494.25-24.50 -4.72 
   8/01/24 22/01/2414523.25486.36-36.89 -7.05-26.11 


Annotations
22/08/23Semprastock split 1:2 (two for one)