| | Dienstag, 10. März 2026, 13:52UTC |
| | |
Auswertung - Dow Jones Utility Average in Yen - 1.07.24 - RS = 30
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
⇓ Δ30 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
161.721,489 |
12.08.24 |
0,36 |
145.226,353 |
11,36 |
128.765,140 |
16.461,213 |
12,78 |
|
11,77 |
| | |
|
|
|
L |
|
PSEG |
13.008,359 |
12.08.24 |
0,81 |
11.896,727 |
9,34 |
9.314,743 |
2.581,984 |
27,72 |
|
26,90 |
| | |
|
|
|
L |
|
NextEra Energy |
12.534,946 |
12.08.24 |
0,15 |
11.294,054 |
10,99 |
8.636,157 |
2.657,898 |
30,78 |
|
20,50 |
| | |
|
|
|
L |
|
Southern |
14.089,293 |
12.08.24 |
0,46 |
12.441,233 |
13,25 |
10.492,334 |
1.948,899 |
18,57 |
|
19,15 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
11.795,044 |
2.307,174 |
19,56 |
|
16,60 |
| | |
|
|
|
L |
|
Duke Energy |
18.317,696 |
12.08.24 |
0,62 |
16.052,422 |
14,11 |
13.649,750 |
2.402,673 |
17,60 |
|
15,25 |
| | |
|
|
|
L |
|
AES |
2.699,909 |
12.08.24 |
0,30 |
2.817,859 |
-4,19 |
2.646,635 |
171,223 |
6,47 |
|
7,89 |
| | |
|
|
|
|
|
Edison International |
13.315,351 |
12.08.24 |
0,52 |
11.502,486 |
15,76 |
9.916,787 |
1.585,699 |
15,99 |
|
12,68 |
| | |
|
|
|
L |
|
Sempra |
12.762,766 |
12.08.24 |
0,74 |
12.113,237 |
5,36 |
10.717,548 |
1.395,689 |
13,02 |
|
12,96 |
| | |
|
|
|
|
|
Dominion Resources |
8.841,354 |
12.08.24 |
0,46 |
7.757,190 |
13,98 |
6.790,283 |
966,907 |
14,24 |
|
9,11 |
| | |
|
|
|
|
|
FirstEnergy |
6.818,442 |
12.08.24 |
0,55 |
6.189,917 |
10,15 |
5.471,381 |
718,536 |
13,13 |
|
11,57 |
| | |
|
|
|
|
|
Atmos Energy |
20.784,938 |
12.08.24 |
0,46 |
18.739,405 |
10,92 |
16.916,092 |
1.823,313 |
10,78 |
|
9,91 |
| | |
|
|
|
|
|
Consolidated Edison |
16.470,900 |
12.08.24 |
0,91 |
14.349,427 |
14,78 |
13.540,822 |
808,605 |
5,97 |
|
6,51 |
| | |
|
|
|
L |
|
American Water |
23.034,054 |
12.08.24 |
0,20 |
20.642,753 |
11,58 |
19.598,055 |
1.044,697 |
5,33 |
|
7,78 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.701,012 |
-118,614 |
-2,08 |
|
-1,29 |
| | |
|
|
|
L |
|
Xcel Energy |
9.374,550 |
12.08.24 |
0,10 |
8.471,349 |
10,66 |
9.048,313 |
-576,965 |
-6,38 |
|
-1,71 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 4.12.23 - 13 davon sind besser, Markt-Kennzahl(30) in JPY = 86,67 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Yen * L30 - 30/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.04.06 |
105 |
|
- cash - |
| long |
17.04.06 |
3.09.07 |
504 |
|
|
|
FirstEnergy |
100 |
1 |
|
5.748,237 |
7.198,618 |
|
1.450,381 |
25 |
11.450 |
18 |
|
| 3.09.07 |
10.09.07 |
7 |
|
- cash - |
| |
10.09.07 |
15.10.07 |
35 |
|
|
|
Exelon |
100 |
1 |
|
8.320,341 |
9.210,180 |
|
889,839 |
11 |
12.340 |
189 |
|
| 15.10.07 |
22.10.07 |
7 |
|
- cash - |
| |
22.10.07 |
2.06.08 |
224 |
|
|
|
Exelon |
100 |
1 |
|
8.675,785 |
9.208,898 |
|
533,114 |
6 |
12.873 |
10 |
|
| 2.06.08 |
18.08.08 |
77 |
|
- cash - |
| |
18.08.08 |
25.08.08 |
7 |
|
|
|
FirstEnergy |
100 |
1 |
|
7.911,655 |
8.077,713 |
|
166,057 |
2 |
13.039 |
195 |
|
| 25.08.08 |
8.09.08 |
14 |
|
- cash - |
| |
8.09.08 |
6.10.08 |
28 |
|
|
|
Southern |
100 |
3 |
|
4.094,786 |
3.802,740 |
|
-292,046 |
-7 |
12.163 |
-62 |
|
| 6.10.08 |
4.05.09 |
210 |
|
- cash - |
| |
4.05.09 |
22.06.09 |
49 |
|
|
|
NextEra Energy |
100 |
8 |
|
1.427,955 |
1.376,511 |
|
-51,443 |
-4 |
11.752 |
-24 |
|
| 22.06.09 |
29.06.09 |
7 |
|
- cash - |
| |
29.06.09 |
5.07.10 |
371 |
|
|
|
PG & E |
100 |
3 |
|
3.647,733 |
3.631,384 |
|
-16,349 |
0 |
11.703 |
0 |
|
| 5.07.10 |
19.07.10 |
14 |
|
- cash - |
| |
19.07.10 |
8.06.15 |
1785 |
|
|
|
NiSource |
100 |
21 |
|
541,976 |
2.200,998 |
|
1.659,022 |
306 |
46.542 |
33 |
|
| 8.06.15 |
5.10.15 |
119 |
|
- cash - |
| |
5.10.15 |
30.01.17 |
483 |
|
|
|
NiSource |
100 |
20 |
|
2.294,173 |
2.484,262 |
|
190,089 |
8 |
50.344 |
6 |
|
| 30.01.17 |
27.02.17 |
28 |
|
- cash - |
| |
27.02.17 |
11.06.18 |
469 |
|
|
|
CenterPoint Energy |
100 |
16 |
|
3.021,820 |
2.775,349 |
|
-246,471 |
-8 |
46.400 |
-6 |
|
| 11.06.18 |
18.06.18 |
7 |
|
- cash - |
| |
18.06.18 |
16.03.20 |
637 |
|
|
|
AES |
100 |
32 |
|
1.444,236 |
1.164,643 |
|
-279,593 |
-19 |
37.453 |
-12 |
|
| 16.03.20 |
8.06.20 |
84 |
|
- cash - |
| |
8.06.20 |
6.07.20 |
28 |
|
|
|
PG & E |
100 |
27 |
|
1.360,972 |
982,775 |
|
-378,197 |
-28 |
27.242 |
-99 |
|
| 6.07.20 |
5.10.20 |
91 |
|
- cash - |
| |
5.10.20 |
10.10.22 |
735 |
|
|
|
American Water |
100 |
1 |
|
16.055,297 |
18.572,266 |
|
2.516,969 |
16 |
29.759 |
7 |
|
| 10.10.22 |
28.11.22 |
49 |
|
- cash - |
| |
28.11.22 |
27.02.23 |
91 |
|
|
|
PG & E |
100 |
14 |
|
2.120,020 |
2.143,973 |
|
23,952 |
1 |
30.094 |
5 |
|
| 27.02.23 |
24.04.23 |
56 |
|
- cash - |
| |
24.04.23 |
10.07.23 |
77 |
|
|
|
Edison International |
100 |
3 |
|
9.888,471 |
9.662,056 |
|
-226,415 |
-2 |
29.415 |
-10 |
|
| 10.07.23 |
17.07.23 |
7 |
|
- cash - |
| |
17.07.23 |
7.08.23 |
21 |
|
|
|
Atmos Energy |
100 |
1 |
|
16.609,384 |
16.812,301 |
|
202,917 |
1 |
29.618 |
23 |
|
| 7.08.23 |
18.12.23 |
133 |
|
- cash - |
| |
18.12.23 |
22.01.24 |
35 |
|
|
|
Southern |
100 |
2 |
|
10.447,926 |
10.182,430 |
|
-265,496 |
-3 |
29.087 |
-24 |
|
| 22.01.24 |
4.03.24 |
42 |
|
- cash - |
| |
4.03.24 |
12.08.24 |
161 |
|
|
|
PSEG |
100 |
3 |
|
9.534,426 |
13.008,359 |
|
3.473,934 |
36 |
39.509 |
102 |
|
| kum | 17.04.06 |
12.08.24 | 6315 |
Tage von 7372 investiert (86%) |
295 |
39.509 |
8 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| NiSource | long | 19.07.10 | 8.06.15 | 1785 | 541,98 | 2.201,00 | | 1.659,02 | 306,11 | | | |
| | | 5.10.15 | 30.01.17 | 483 | 2.294,17 | 2.484,26 | | 190,09 | 8,29 | | | 339,76 |
| PSEG | | 4.03.24 | 12.08.24 | 161 | 9.534,43 | 13.008,36 | | 3.473,93 | 36,44 | | | 36,44 |
| FirstEnergy | | 17.04.06 | 3.09.07 | 504 | 5.748,24 | 7.198,62 | | 1.450,38 | 25,23 | | | |
| | | 18.08.08 | 25.08.08 | 7 | 7.911,66 | 8.077,71 | | 166,06 | 2,10 | | | 27,86 |
| Exelon | | 10.09.07 | 15.10.07 | 35 | 8.320,34 | 9.210,18 | | 889,84 | 10,69 | | | |
| | | 22.10.07 | 2.06.08 | 224 | 8.675,78 | 9.208,90 | | 533,11 | 6,14 | | | 17,50 |
| American Water | | 5.10.20 | 10.10.22 | 735 | 16.055,30 | 18.572,27 | | 2.516,97 | 15,68 | | | 15,68 |
| Atmos Energy | | 17.07.23 | 7.08.23 | 21 | 16.609,38 | 16.812,30 | | 202,92 | 1,22 | | | 1,22 |
| Edison International | | 24.04.23 | 10.07.23 | 77 | 9.888,47 | 9.662,06 | | -226,42 | -2,29 | | | -2,29 |
| NextEra Energy | | 4.05.09 | 22.06.09 | 49 | 1.427,95 | 1.376,51 | | -51,44 | -3,60 | | | -3,60 |
| CenterPoint Energy | | 27.02.17 | 11.06.18 | 469 | 3.021,82 | 2.775,35 | | -246,47 | -8,16 | | | -8,16 |
| Southern | | 8.09.08 | 6.10.08 | 28 | 4.094,79 | 3.802,74 | | -292,05 | -7,13 | | | |
| | | 18.12.23 | 22.01.24 | 35 | 10.447,93 | 10.182,43 | | -265,50 | -2,54 | | | -9,49 |
| AES | | 18.06.18 | 16.03.20 | 637 | 1.444,24 | 1.164,64 | | -279,59 | -19,36 | | | -19,36 |
| PG & E | | 29.06.09 | 5.07.10 | 371 | 3.647,73 | 3.631,38 | | -16,35 | -0,45 | | | |
| | | 8.06.20 | 6.07.20 | 28 | 1.360,97 | 982,78 | | -378,20 | -27,79 | | | |
| | | 28.11.22 | 27.02.23 | 91 | 2.120,02 | 2.143,97 | | 23,95 | 1,13 | | | -27,30 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
