| | Dienstag, 10. März 2026, 13:46UTC |
| | |
Auswertung - Dow Jones Utility Average in Yen - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
161.721,489 |
12.08.24 |
0,36 |
145.226,353 |
11,36 |
117.280,811 |
27.945,542 |
23,83 |
|
11,77 |
| | |
|
|
|
L |
|
PSEG |
13.008,359 |
12.08.24 |
0,81 |
11.896,727 |
9,34 |
8.190,846 |
3.705,881 |
45,24 |
|
26,90 |
| | |
|
|
|
L |
|
NextEra Energy |
12.534,946 |
12.08.24 |
0,15 |
11.294,054 |
10,99 |
7.810,434 |
3.483,621 |
44,60 |
|
20,50 |
| | |
|
|
|
L |
|
Southern |
14.089,293 |
12.08.24 |
0,46 |
12.441,233 |
13,25 |
9.391,990 |
3.049,243 |
32,47 |
|
19,15 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
10.759,378 |
3.342,841 |
31,07 |
|
16,60 |
| | |
|
|
|
L |
|
Duke Energy |
18.317,696 |
12.08.24 |
0,62 |
16.052,422 |
14,11 |
12.796,231 |
3.256,191 |
25,45 |
|
15,25 |
| | |
|
|
|
L |
|
AES |
2.699,909 |
12.08.24 |
0,30 |
2.817,859 |
-4,19 |
2.120,724 |
697,135 |
32,87 |
|
7,89 |
| | |
|
|
|
|
|
Edison International |
13.315,351 |
12.08.24 |
0,52 |
11.502,486 |
15,76 |
9.141,877 |
2.360,609 |
25,82 |
|
12,68 |
| | |
|
|
|
L |
|
Sempra |
12.762,766 |
12.08.24 |
0,74 |
12.113,237 |
5,36 |
9.775,398 |
2.337,839 |
23,92 |
|
12,96 |
| | |
|
|
|
|
|
Dominion Resources |
8.841,354 |
12.08.24 |
0,46 |
7.757,190 |
13,98 |
6.336,710 |
1.420,479 |
22,42 |
|
9,11 |
| | |
|
|
|
|
|
FirstEnergy |
6.818,442 |
12.08.24 |
0,55 |
6.189,917 |
10,15 |
4.882,457 |
1.307,460 |
26,78 |
|
11,57 |
| | |
|
|
|
|
|
Atmos Energy |
20.784,938 |
12.08.24 |
0,46 |
18.739,405 |
10,92 |
15.390,223 |
3.349,182 |
21,76 |
|
9,91 |
| | |
|
|
|
|
|
Consolidated Edison |
16.470,900 |
12.08.24 |
0,91 |
14.349,427 |
14,78 |
12.224,115 |
2.125,313 |
17,39 |
|
6,51 |
| | |
|
|
|
L |
|
American Water |
23.034,054 |
12.08.24 |
0,20 |
20.642,753 |
11,58 |
17.934,792 |
2.707,960 |
15,10 |
|
7,78 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.483,029 |
99,368 |
1,81 |
|
-1,29 |
| | |
|
|
|
L |
|
Xcel Energy |
9.374,550 |
12.08.24 |
0,10 |
8.471,349 |
10,66 |
8.241,767 |
229,582 |
2,79 |
|
-1,71 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 15 davon sind besser, Markt-Kennzahl(39) in JPY = 100,00 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Yen * S39 - 6 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
4.08.08 |
945 |
|
- cash - |
| short |
4.08.08 |
11.08.08 |
7 |
|
|
|
AES |
100 |
6 |
|
1.610,959 |
1.751,225 |
1.470,692 |
-140,266 |
-9 |
9.158 |
-99 |
|
| 11.08.08 |
8.09.08 |
28 |
|
- cash - |
| |
8.09.08 |
1.12.08 |
84 |
|
|
|
AES |
100 |
5 |
|
1.610,975 |
660,133 |
3.931,392 |
2.320,417 |
144 |
20.760 |
4.726 |
|
| 1.12.08 |
12.01.09 |
42 |
|
- cash - |
| |
12.01.09 |
6.04.09 |
84 |
|
|
|
AES |
100 |
25 |
|
800,720 |
629,909 |
1.017,850 |
217,130 |
27 |
26.189 |
184 |
|
| 6.04.09 |
20.04.09 |
14 |
|
- cash - |
| |
20.04.09 |
4.05.09 |
14 |
|
|
|
AES |
100 |
40 |
|
650,519 |
804,216 |
496,821 |
-153,697 |
-24 |
20.041 |
-100 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
15.06.09 |
35 |
|
|
|
FirstEnergy |
100 |
4 |
|
4.103,739 |
3.878,297 |
4.342,285 |
238,546 |
6 |
20.995 |
80 |
|
| 15.06.09 |
7.09.15 |
2275 |
|
- cash - |
| |
7.09.15 |
14.09.15 |
7 |
|
|
|
AES |
100 |
15 |
|
1.315,494 |
1.330,874 |
1.300,113 |
-15,381 |
-1 |
20.764 |
-46 |
|
| 14.09.15 |
28.09.15 |
14 |
|
- cash - |
| |
28.09.15 |
5.10.15 |
7 |
|
|
|
AES |
100 |
17 |
|
1.176,415 |
1.236,806 |
1.116,024 |
-60,391 |
-5 |
19.738 |
-94 |
|
| 5.10.15 |
23.03.20 |
1631 |
|
- cash - |
| |
23.03.20 |
30.03.20 |
7 |
|
|
|
PSEG |
100 |
4 |
|
4.098,474 |
4.801,535 |
3.395,412 |
-703,061 |
-17 |
16.925 |
-100 |
|
| 30.03.20 |
29.05.23 |
1155 |
|
- cash - |
| |
29.05.23 |
5.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
2 |
|
6.996,117 |
7.053,608 |
6.938,626 |
-57,491 |
-1 |
16.810 |
-35 |
|
| 5.06.23 |
12.06.23 |
7 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
2 |
|
7.332,421 |
7.567,366 |
7.097,476 |
-234,945 |
-3 |
16.341 |
-82 |
|
| 19.06.23 |
2.10.23 |
105 |
|
- cash - |
| |
2.10.23 |
6.11.23 |
35 |
|
|
|
AES |
100 |
7 |
|
2.120,724 |
2.448,116 |
1.793,331 |
-327,393 |
-15 |
14.049 |
-83 |
|
| 6.11.23 |
22.01.24 |
77 |
|
- cash - |
| |
22.01.24 |
26.02.24 |
35 |
|
|
|
NextEra Energy |
100 |
1 |
|
8.411,380 |
8.307,355 |
8.516,707 |
105,327 |
1 |
14.154 |
14 |
|
| 26.02.24 |
10.03.26 |
743 |
|
- cash - |
| kum | 4.08.08 |
26.02.24 | 329 |
Tage von 7372 investiert (4%) |
42 |
14.154 |
47 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AES | short | 4.08.08 | 11.08.08 | 7 | 1.610,96 | 1.751,23 | 1.470,69 | -140,27 | -8,71 | | | |
| | | 8.09.08 | 1.12.08 | 84 | 1.610,98 | 660,13 | 3.931,39 | 2.320,42 | 144,04 | | | |
| | | 12.01.09 | 6.04.09 | 84 | 800,72 | 629,91 | 1.017,85 | 217,13 | 27,12 | | | |
| | | 20.04.09 | 4.05.09 | 14 | 650,52 | 804,22 | 496,82 | -153,70 | -23,63 | | | |
| | | 7.09.15 | 14.09.15 | 7 | 1.315,49 | 1.330,87 | 1.300,11 | -15,38 | -1,17 | | | |
| | | 28.09.15 | 5.10.15 | 7 | 1.176,41 | 1.236,81 | 1.116,02 | -60,39 | -5,13 | | | |
| | | 2.10.23 | 6.11.23 | 35 | 2.120,72 | 2.448,12 | 1.793,33 | -327,39 | -15,44 | | | 71,48 |
| FirstEnergy | | 11.05.09 | 15.06.09 | 35 | 4.103,74 | 3.878,30 | 4.342,28 | 238,55 | 5,81 | | | 5,81 |
| NextEra Energy | | 22.01.24 | 26.02.24 | 35 | 8.411,38 | 8.307,36 | 8.516,71 | 105,33 | 1,25 | | | 1,25 |
| Dominion Resources | | 29.05.23 | 5.06.23 | 7 | 6.996,12 | 7.053,61 | 6.938,63 | -57,49 | -0,82 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 7.332,42 | 7.567,37 | 7.097,48 | -234,95 | -3,20 | | | -4,00 |
| PSEG | | 23.03.20 | 30.03.20 | 7 | 4.098,47 | 4.801,54 | 3.395,41 | -703,06 | -17,15 | | | -17,15 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
