| | Samstag, 15. August 2026, 5:20UTC |
| | Mariä Aufnahme in den Himmel |
Auswertung - Dow Jones Utility Average in Pfund Sterling - 1.07.24 - RS = 39
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
791,745 |
12.08.24 |
0,36 |
710,990 |
11,36 |
645,575 |
65,415 |
10,13 |
|
2,40 |
| | |
|
|
|
L |
|
AES |
13,218 |
12.08.24 |
0,30 |
13,795 |
-4,19 |
11,674 |
2,122 |
18,18 |
|
-1,19 |
| | |
|
|
|
L |
|
AEP |
76,840 |
12.08.24 |
-0,40 |
69,041 |
11,30 |
59,225 |
9,815 |
16,57 |
|
6,75 |
| | |
|
|
|
L |
|
American Water |
112,769 |
12.08.24 |
0,20 |
101,061 |
11,58 |
98,722 |
2,339 |
2,37 |
|
-1,16 |
| | |
|
|
|
|
|
Atmos Energy |
101,758 |
12.08.24 |
0,46 |
91,743 |
10,92 |
84,716 |
7,027 |
8,30 |
|
0,72 |
| | |
|
|
|
|
|
Consolidated Edison |
80,637 |
12.08.24 |
0,91 |
70,251 |
14,78 |
67,288 |
2,963 |
4,40 |
|
-2,41 |
| | |
|
|
|
|
|
Dominion Resources |
43,285 |
12.08.24 |
0,46 |
37,977 |
13,98 |
34,881 |
3,097 |
8,88 |
|
-0,08 |
| | |
|
|
|
L |
|
Duke Energy |
89,679 |
12.08.24 |
0,62 |
78,588 |
14,11 |
70,437 |
8,151 |
11,57 |
|
5,53 |
| | |
|
|
|
|
|
Edison International |
65,188 |
12.08.24 |
0,52 |
56,313 |
15,76 |
50,322 |
5,991 |
11,91 |
|
3,20 |
| | |
|
|
|
|
|
Exelon |
29,189 |
12.08.24 |
-0,54 |
27,330 |
6,80 |
30,181 |
-2,852 |
-9,45 |
|
-9,46 |
| | |
|
|
|
|
|
FirstEnergy |
33,381 |
12.08.24 |
0,55 |
30,304 |
10,15 |
26,876 |
3,429 |
12,76 |
|
2,19 |
| | |
|
|
|
L |
|
NextEra Energy |
61,368 |
12.08.24 |
0,15 |
55,293 |
10,99 |
42,993 |
12,300 |
28,61 |
|
10,32 |
| | |
|
|
|
L |
|
PSEG |
63,685 |
12.08.24 |
0,81 |
58,243 |
9,34 |
45,087 |
13,157 |
29,18 |
|
16,12 |
| | |
|
|
|
L |
|
Sempra |
62,483 |
12.08.24 |
0,74 |
59,303 |
5,36 |
53,809 |
5,494 |
10,21 |
|
3,49 |
| | |
|
|
|
L |
|
Southern |
68,977 |
12.08.24 |
0,46 |
60,909 |
13,25 |
51,698 |
9,211 |
17,82 |
|
9,10 |
| | |
|
|
|
L |
|
Xcel Energy |
45,895 |
12.08.24 |
0,10 |
41,473 |
10,66 |
45,367 |
-3,894 |
-8,58 |
|
-9,81 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 13 davon sind besser, Markt-Kennzahl(39) in GBP = 86,67 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Pfund Sterling * S39 - 6 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
4.08.08 |
945 |
|
- cash - |
| short |
4.08.08 |
11.08.08 |
7 |
|
|
|
AES |
100 |
1.320 |
|
7,574 |
8,272 |
6,876 |
-0,698 |
-9 |
9.079 |
-99 |
|
| 11.08.08 |
8.09.08 |
28 |
|
- cash - |
| |
8.09.08 |
1.12.08 |
84 |
|
|
|
AES |
100 |
1.073 |
|
8,461 |
4,496 |
15,924 |
7,463 |
88 |
17.086 |
1.461 |
|
| 1.12.08 |
12.01.09 |
42 |
|
- cash - |
| |
12.01.09 |
6.04.09 |
84 |
|
|
|
AES |
100 |
2.923 |
|
5,844 |
4,232 |
8,070 |
2,226 |
38 |
23.593 |
306 |
|
| 6.04.09 |
20.04.09 |
14 |
|
- cash - |
| |
20.04.09 |
4.05.09 |
14 |
|
|
|
AES |
100 |
5.321 |
|
4,433 |
5,435 |
3,432 |
-1,002 |
-23 |
18.263 |
-100 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
15.06.09 |
35 |
|
|
|
FirstEnergy |
100 |
667 |
|
27,358 |
23,965 |
31,232 |
3,874 |
14 |
20.847 |
298 |
|
| 15.06.09 |
7.09.15 |
2275 |
|
- cash - |
| |
7.09.15 |
14.09.15 |
7 |
|
|
|
AES |
100 |
2.887 |
|
7,220 |
7,177 |
7,263 |
0,043 |
1 |
20.972 |
37 |
|
| 14.09.15 |
28.09.15 |
14 |
|
- cash - |
| |
28.09.15 |
5.10.15 |
7 |
|
|
|
AES |
100 |
3.243 |
|
6,466 |
6,782 |
6,149 |
-0,316 |
-5 |
19.947 |
-93 |
|
| 5.10.15 |
23.03.20 |
1631 |
|
- cash - |
| |
23.03.20 |
30.03.20 |
7 |
|
|
|
PSEG |
100 |
624 |
|
31,926 |
35,906 |
27,947 |
-3,979 |
-12 |
17.463 |
-100 |
|
| 30.03.20 |
29.05.23 |
1155 |
|
- cash - |
| |
29.05.23 |
5.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
433 |
|
40,327 |
40,597 |
40,057 |
-0,270 |
-1 |
17.346 |
-30 |
|
| 5.06.23 |
12.06.23 |
7 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
412 |
|
42,003 |
41,734 |
42,273 |
0,270 |
1 |
17.458 |
40 |
|
| 19.06.23 |
2.10.23 |
105 |
|
- cash - |
| |
2.10.23 |
6.11.23 |
35 |
|
|
|
AES |
100 |
1.495 |
|
11,674 |
13,205 |
10,142 |
-1,531 |
-13 |
15.168 |
-77 |
|
| 6.11.23 |
22.01.24 |
77 |
|
- cash - |
| |
22.01.24 |
26.02.24 |
35 |
|
|
|
NextEra Energy |
100 |
339 |
|
44,678 |
43,461 |
45,929 |
1,251 |
3 |
15.592 |
33 |
|
| 26.02.24 |
15.08.26 |
901 |
|
- cash - |
| kum | 4.08.08 |
26.02.24 | 329 |
Tage von 7530 investiert (4%) |
56 |
15.592 |
64 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AES | short | 4.08.08 | 11.08.08 | 7 | 7,57 | 8,27 | 6,88 | -0,70 | -9,22 | | | |
| | | 8.09.08 | 1.12.08 | 84 | 8,46 | 4,50 | 15,92 | 7,46 | 88,20 | | | |
| | | 12.01.09 | 6.04.09 | 84 | 5,84 | 4,23 | 8,07 | 2,23 | 38,09 | | | |
| | | 20.04.09 | 4.05.09 | 14 | 4,43 | 5,43 | 3,43 | -1,00 | -22,59 | | | |
| | | 7.09.15 | 14.09.15 | 7 | 7,22 | 7,18 | 7,26 | 0,04 | 0,60 | | | |
| | | 28.09.15 | 5.10.15 | 7 | 6,47 | 6,78 | 6,15 | -0,32 | -4,89 | | | |
| | | 2.10.23 | 6.11.23 | 35 | 11,67 | 13,21 | 10,14 | -1,53 | -13,12 | | | 51,82 |
| FirstEnergy | | 11.05.09 | 15.06.09 | 35 | 27,36 | 23,96 | 31,23 | 3,87 | 14,16 | | | 14,16 |
| NextEra Energy | | 22.01.24 | 26.02.24 | 35 | 44,68 | 43,46 | 45,93 | 1,25 | 2,80 | | | 2,80 |
| Dominion Resources | | 29.05.23 | 5.06.23 | 7 | 40,33 | 40,60 | 40,06 | -0,27 | -0,67 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 42,00 | 41,73 | 42,27 | 0,27 | 0,64 | | | -0,03 |
| PSEG | | 23.03.20 | 30.03.20 | 7 | 31,93 | 35,91 | 27,95 | -3,98 | -12,46 | | | -12,46 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
