| | Mittwoch, 20. August 2025, 1:17UTC |
| | |
Auswertung - Dow Jones Utility Average - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
DJUA |
1.000,910 |
12.08.24 |
0,36 |
898,820 |
11,36 |
783,080 |
115,740 |
14,78 |
|
3,90 |
| | |
|
|
|
L |
|
PSEG |
80,510 |
12.08.24 |
0,81 |
73,630 |
9,34 |
54,690 |
18,940 |
34,63 |
|
15,99 |
| | |
|
|
|
L |
|
NextEra Energy |
77,580 |
12.08.24 |
0,15 |
69,900 |
10,99 |
52,150 |
17,750 |
34,04 |
|
14,55 |
| | |
|
|
|
L |
|
Southern |
87,200 |
12.08.24 |
0,46 |
77,000 |
13,25 |
62,710 |
14,290 |
22,79 |
|
10,63 |
| | |
|
|
|
L |
|
AEP |
97,140 |
12.08.24 |
-0,40 |
87,280 |
11,30 |
71,840 |
15,440 |
21,49 |
|
7,82 |
| | |
|
|
|
L |
|
Duke Energy |
113,370 |
12.08.24 |
0,62 |
99,350 |
14,11 |
85,440 |
13,910 |
16,28 |
|
7,65 |
| | |
|
|
|
L |
|
AES |
16,710 |
12.08.24 |
0,30 |
17,440 |
-4,19 |
14,160 |
3,280 |
23,16 |
|
7,05 |
| | |
|
|
|
|
|
Edison International |
82,410 |
12.08.24 |
0,52 |
71,190 |
15,76 |
61,040 |
10,150 |
16,63 |
|
4,14 |
| | |
|
|
|
L |
|
Sempra |
78,990 |
12.08.24 |
0,74 |
74,970 |
5,36 |
65,270 |
9,700 |
14,86 |
|
3,72 |
| | |
|
|
|
|
|
Dominion Resources |
54,720 |
12.08.24 |
0,46 |
48,010 |
13,98 |
42,310 |
5,700 |
13,47 |
|
3,21 |
| | |
|
|
|
|
|
FirstEnergy |
42,200 |
12.08.24 |
0,55 |
38,310 |
10,15 |
32,600 |
5,710 |
17,52 |
|
2,36 |
| | |
|
|
|
|
|
Atmos Energy |
128,640 |
12.08.24 |
0,46 |
115,980 |
10,92 |
102,760 |
13,220 |
12,86 |
|
1,36 |
| | |
|
|
|
|
|
Consolidated Edison |
101,940 |
12.08.24 |
0,91 |
88,810 |
14,78 |
81,620 |
7,190 |
8,81 |
|
-0,07 |
| | |
|
|
|
L |
|
American Water |
142,560 |
12.08.24 |
0,20 |
127,760 |
11,58 |
119,750 |
8,010 |
6,69 |
|
-0,28 |
| | |
|
|
|
|
|
Exelon |
36,900 |
12.08.24 |
-0,54 |
34,550 |
6,80 |
36,610 |
-2,060 |
-5,63 |
|
-7,81 |
| | |
|
|
|
L |
|
Xcel Energy |
58,020 |
12.08.24 |
0,10 |
52,430 |
10,66 |
55,030 |
-2,600 |
-4,72 |
|
-8,41 |
| DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 13 davon sind besser, Markt-Kennzahl(39) = 86,67 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average * S39 - 6 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
4.08.08 |
945 |
|
- cash - |
| short |
4.08.08 |
11.08.08 |
7 |
|
|
|
AES |
100 |
668 |
|
14,960 |
15,890 |
14,030 |
-0,930 |
-6 |
9.379 |
-96 |
|
| 11.08.08 |
8.09.08 |
28 |
|
- cash - |
| |
8.09.08 |
1.12.08 |
84 |
|
|
|
AES |
100 |
627 |
|
14,950 |
6,910 |
32,345 |
17,395 |
116 |
20.285 |
2.760 |
|
| 1.12.08 |
12.01.09 |
42 |
|
- cash - |
| |
12.01.09 |
6.04.09 |
84 |
|
|
|
AES |
100 |
2.289 |
|
8,860 |
6,280 |
12,500 |
3,640 |
41 |
28.617 |
346 |
|
| 6.04.09 |
20.04.09 |
14 |
|
- cash - |
| |
20.04.09 |
4.05.09 |
14 |
|
|
|
AES |
100 |
4.362 |
|
6,560 |
8,110 |
5,010 |
-1,550 |
-24 |
21.856 |
-100 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
15.06.09 |
35 |
|
|
|
FirstEnergy |
100 |
524 |
|
41,670 |
39,410 |
44,060 |
2,390 |
6 |
23.108 |
79 |
|
| 15.06.09 |
7.09.15 |
2275 |
|
- cash - |
| |
7.09.15 |
14.09.15 |
7 |
|
|
|
AES |
100 |
2.095 |
|
11,030 |
11,070 |
10,990 |
-0,040 |
0 |
23.024 |
-17 |
|
| 14.09.15 |
28.09.15 |
14 |
|
- cash - |
| |
28.09.15 |
5.10.15 |
7 |
|
|
|
AES |
100 |
2.347 |
|
9,810 |
10,270 |
9,350 |
-0,460 |
-5 |
21.945 |
-92 |
|
| 5.10.15 |
23.03.20 |
1631 |
|
- cash - |
| |
23.03.20 |
30.03.20 |
7 |
|
|
|
PSEG |
100 |
595 |
|
36,860 |
44,510 |
29,210 |
-7,650 |
-21 |
17.393 |
-100 |
|
| 30.03.20 |
29.05.23 |
1155 |
|
- cash - |
| |
29.05.23 |
5.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
348 |
|
49,860 |
50,500 |
49,220 |
-0,640 |
-1 |
17.170 |
-49 |
|
| 5.06.23 |
12.06.23 |
7 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Dominion Resources |
100 |
327 |
|
52,500 |
53,330 |
51,670 |
-0,830 |
-2 |
16.899 |
-56 |
|
| 19.06.23 |
2.10.23 |
105 |
|
- cash - |
| |
2.10.23 |
6.11.23 |
35 |
|
|
|
AES |
100 |
1.193 |
|
14,160 |
16,340 |
11,980 |
-2,180 |
-15 |
14.298 |
-83 |
|
| 6.11.23 |
22.01.24 |
77 |
|
- cash - |
| |
22.01.24 |
26.02.24 |
35 |
|
|
|
NextEra Energy |
100 |
251 |
|
56,850 |
55,150 |
58,602 |
1,752 |
3 |
14.738 |
37 |
|
| 26.02.24 |
20.08.25 |
541 |
|
- cash - |
| kum | 4.08.08 |
26.02.24 | 329 |
Tage von 7170 investiert (5%) |
47 |
14.738 |
54 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AES | short | 4.08.08 | 11.08.08 | 7 | 14,96 | 15,89 | 14,03 | -0,93 | -6,22 | | | |
| | | 8.09.08 | 1.12.08 | 84 | 14,95 | 6,91 | 32,34 | 17,39 | 116,35 | | | |
| | | 12.01.09 | 6.04.09 | 84 | 8,86 | 6,28 | 12,50 | 3,64 | 41,08 | | | |
| | | 20.04.09 | 4.05.09 | 14 | 6,56 | 8,11 | 5,01 | -1,55 | -23,63 | | | |
| | | 7.09.15 | 14.09.15 | 7 | 11,03 | 11,07 | 10,99 | -0,04 | -0,36 | | | |
| | | 28.09.15 | 5.10.15 | 7 | 9,81 | 10,27 | 9,35 | -0,46 | -4,69 | | | |
| | | 2.10.23 | 6.11.23 | 35 | 14,16 | 16,34 | 11,98 | -2,18 | -15,40 | | | 75,65 |
| FirstEnergy | | 11.05.09 | 15.06.09 | 35 | 41,67 | 39,41 | 44,06 | 2,39 | 5,73 | | | 5,73 |
| NextEra Energy | | 22.01.24 | 26.02.24 | 35 | 56,85 | 55,15 | 58,60 | 1,75 | 3,08 | | | 3,08 |
| Dominion Resources | | 29.05.23 | 5.06.23 | 7 | 49,86 | 50,50 | 49,22 | -0,64 | -1,28 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 52,50 | 53,33 | 51,67 | -0,83 | -1,58 | | | -2,84 |
| PSEG | | 23.03.20 | 30.03.20 | 7 | 36,86 | 44,51 | 29,21 | -7,65 | -20,75 | | | -20,75 |
Anmerkungen
| 22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|
