Tue, 21st Oct 2025, 4:57UTC
 
RS Chart
Assessment - Dow Jones Utility Average in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note DJUA 7,289.169  12/08/24 0.36 6,545.694 11.36 6,255.552 290.142 4.64   3.67 
real-time RS chart chart add note Consolidated Edison 742.382  12/08/24 0.91 646.763 14.78 645.443 1.320 0.20   -1.21 
real-time RS chart chart L add note PSEG 586.317  12/08/24 0.81 536.214 9.34 433.866 102.347 23.59   17.55 
real-time RS chart chart L add note Sempra 575.248  12/08/24 0.74 545.972 5.36 530.218 15.754 2.97   4.77 
real-time RS chart chart L add note Duke Energy 825.622  12/08/24 0.62 723.521 14.11 688.510 35.010 5.08   6.82 
real-time RS chart chart add note FirstEnergy 307.323  12/08/24 0.55 278.994 10.15 260.107 18.887 7.26   3.46 
real-time RS chart chart add note Edison International 600.154  12/08/24 0.52 518.444 15.76 507.230 11.214 2.21   4.49 
real-time RS chart chart add note Atmos Energy 936.826  12/08/24 0.46 844.629 10.92 822.324 22.305 2.71   1.96 
real-time RS chart chart add note Dominion Resources 398.501  12/08/24 0.46 349.635 13.98 333.470 16.164 4.85   1.19 
real-time RS chart chart L add note Southern 635.038  12/08/24 0.46 560.756 13.25 497.510 63.246 12.71   10.44 
real-time RS chart chart L add note AES 121.691  12/08/24 0.30 127.008 -4.19 136.581 -9.573 -7.01   0.12 
real-time RS chart chart L add note American Water 1,038.199  12/08/24 0.20 930.418 11.58 936.484 -6.067 -0.65   0.08 
real-time RS chart chart L add note NextEra Energy 564.980  12/08/24 0.15 509.050 10.99 430.957 78.092 18.12   11.76 
real-time RS chart chart L add note Xcel Energy 422.533  12/08/24 0.10 381.824 10.66 439.259 -57.435 -13.08   -8.72 
real-time RS chart chart L add note AEP 707.426  12/08/24 -0.40 635.620 11.30 576.265 59.355 10.30   8.09 
real-time RS chart chart add note Exelon 268.726  12/08/24 -0.54 251.612 6.80 254.715 -3.103 -1.22   -8.36 
 DJUA - 15 out of 15 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in CNY = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Dow Jones Utility Average in Renminbi yuán * Mixed Straddles L30 - 30/20 (1) - S21 - 32/50 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06   6/03/06 42  RT RS QC  Duke Energy 50  12   414.446  403.664 425.516  11.070 3  10,133 26  
          RT RS QC  NiSource 50  75   66.193  63.539 68.958  2.765 4  10,340 43  
6/03/06 17/04/06 42    - cash -
long 17/04/06   3/09/07 504  RT RS QC  FirstEnergy 100  26   388.484  469.195    80.711 21  12,439 15  
short 2/07/07  29/10/07 119  RT RS QC  Consolidated Edison 50  17   347.257  348.243 346.271  -0.986 0  12,422 -1  
          RT RS QC  NiSource 50  103   63.182  58.253 68.529  5.347 8  12,973 28  
long 10/09/07  15/10/07 35  RT RS QC  Exelon 100  23   553.229  588.049    34.820 6  13,773 89  
  22/10/07   2/06/08 224  RT RS QC  Exelon 100  24   568.978  605.949    36.971 6  14,661 11  
short 4/02/08   9/06/08 126  RT RS QC  NiSource 50  131   55.601  47.415 65.200  9.599 17  15,918 59  
          RT RS QC  PG & E 50  24   300.965  271.804 333.254  32.289 11  16,693 34  
9/06/08 23/06/08 14    - cash -
  23/06/08   4/08/08 42  RT RS QC  AES 50  62   134.576  102.363 176.927  42.351 31  19,319 978  
          RT RS QC  Consolidated Edison 50  30   273.969  268.977 279.053  5.084 2  19,472 17  
4/08/08 18/08/08 14    - cash -
long 18/08/08  25/08/08 7  RT RS QC  FirstEnergy 100  39   491.853  501.605    9.752 2  19,852 178  
25/08/08 1/09/08 7    - cash -
short 1/09/08  13/07/09 315  RT RS QC  AES 50  98   100.953  78.305 130.152  29.199 29  22,713 34  
          RT RS QC  Edison International 50  32   310.379  209.223 460.441  150.062 48  27,515 58  
long 8/09/08   6/10/08 28  RT RS QC  Southern 100  105   260.003  247.246    -12.757 -5  26,176 -48  
  4/05/09  22/06/09 49  RT RS QC  NextEra Energy 100  266   98.204  97.744    -0.461 0  26,053 -3  
  29/06/09   5/07/10 371  RT RS QC  PG & E 100  99   261.878  280.279    18.401 7  27,875 7  
short 3/05/10    63  RT RS QC  AES 50  169   82.321  60.268 112.443  30.122 37  32,966 509  
          RT RS QC  FirstEnergy 50  54   258.361  236.873 281.798  23.437 9  34,231 65  
5/07/10 19/07/10 14    - cash -
long 19/07/10   8/06/15 1785  RT RS QC  NiSource 100  807   42.405  109.684    67.278 159  88,525 21  
short 5/11/12  11/02/13 98  RT RS QC  AES 50  678   65.247  70.439 60.055  -5.192 -8  85,005 -27  
          RT RS QC  Exelon 50  219   201.403  197.606 205.274  3.871 2  85,853 7  
  19/08/13  21/10/13 63  RT RS QC  FirstEnergy 50  192   222.957  231.547 214.368  -8.590 -4  84,203 -20  
          RT RS QC  Exelon 50  235   182.949  174.148 192.195  9.246 5  86,376 33  
  9/12/13  13/01/14 35  RT RS QC  FirstEnergy 50  218   197.211  193.132 201.376  4.165 2  87,284 24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Exelon 50  250   172.863  163.038 183.280  10.417 6  89,888 84  
  29/09/14   6/10/14 7  RT RS QC  FirstEnergy 50  215   208.952  207.105 210.815  1.863 1  90,289 59  
          RT RS QC  Southern 50  167   268.371  270.514 266.229  -2.142 -1  89,931 -34  
  27/04/15   3/08/15 98  RT RS QC  CenterPoint Energy 50  347   129.380  119.377 140.222  10.841 8  93,693 35  
          RT RS QC  Exelon 50  217   207.468  201.550 213.561  6.093 3  95,015 11  
3/08/15 24/08/15 21    - cash -
  24/08/15   5/10/15 42  RT RS QC  AES 50  643   73.838  65.261 83.541  9.703 13  101,254 192  
          RT RS QC  CenterPoint Energy 50  401   118.409  117.877 118.944  0.534 0  101,469 4  
long 5/10/15  30/01/17 483  RT RS QC  NiSource 100  838   121.055  150.294    29.240 24  125,971 18  
short 11/01/16  25/01/16 14  RT RS QC  AES 50  1,062   59.304  57.519 61.145  1.841 3  127,927 122  
          RT RS QC  Exelon 50  341   184.283  178.742 189.996  5.713 3  129,875 122  
  10/10/16  17/10/16 7  RT RS QC  FirstEnergy 50  305   212.756  217.066 208.446  -4.310 -2  128,560 -66  
          RT RS QC  PSEG 50  237   273.975  279.970 267.979  -5.995 -2  127,139 -68  
  14/11/16  27/02/17 105  RT RS QC  PSEG 50  223   285.034  313.524 256.544  -28.490 -10  120,786 -31  
          RT RS QC  AEP 50  144   439.201  458.496 419.906  -19.295 -4  118,007 -14  
long 27/02/17  11/06/18 469  RT RS QC  CenterPoint Energy 100  640   184.155  161.405    -22.750 -12  103,448 -10  
short 15/01/18  25/06/18 161  RT RS QC  Edison International 50  130   395.232  407.097 383.368  -11.865 -3  101,905 -7  
          RT RS QC  PG & E 50  184   281.978  276.298 287.775  5.797 2  102,972 5  
long 18/06/18  16/03/20 637  RT RS QC  AES 100  1,223   84.132  76.805    -7.327 -9  94,011 -5  
short 16/03/20  10/08/20 147  RT RS QC  AES 50  612   76.805  122.383 31.227  -45.578 -59  66,118 -89  
          RT RS QC  CenterPoint Energy 50  538   87.218  145.969 28.467  -58.751 -67  34,509 -94  
long 8/06/20   6/07/20 28  RT RS QC  PG & E 100  388   88.833  64.170    -24.663 -28  24,940 -99  
10/08/20 21/09/20 42    - cash -
short 21/09/20  28/09/20 7  RT RS QC  Edison International 50  36   338.027  353.240 322.813  -15.214 -5  24,392 -91  
          RT RS QC  FirstEnergy 50  65   194.723  193.673 195.778  1.055 1  24,461 33  
28/09/20 5/10/20 7    - cash -
long 5/10/20  10/10/22 735  RT RS QC  American Water 100  23   1,030.772  911.399    -119.372 -12  21,715 -6  
short 27/09/21  25/10/21 28  RT RS QC  PG & E 50  168   64.338  74.427 54.249  -10.089 -16  20,020 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  AEP 50  20   525.026  540.455 509.598  -15.429 -3  19,712 -32  
  20/06/22   4/07/22 14  RT RS QC  AES 50  76   128.720  143.848 113.593  -15.127 -12  18,562 -96  
          RT RS QC  American Water 50  11   881.584  1,027.493 735.676  -145.908 -17  16,957 -99  
  3/10/22  14/11/22 42  RT RS QC  American Water 50  8   955.975  1,023.097 888.852  -67.123 -7  16,420 -47  
          RT RS QC  Exelon 50  34   273.807  269.009 278.689  4.883 2  16,586 17  
14/11/22 28/11/22 14    - cash -
long 28/11/22  27/02/23 91  RT RS QC  PG & E 100  150   110.021  109.293    -0.728 -1  16,477 -3  
short 26/12/22  20/02/23 56  RT RS QC  Dominion Resources 50  19   423.008  402.074 445.031  22.024 5  16,895 39  
          RT RS QC  PSEG 50  19   425.026  426.253 423.798  -1.228 0  16,872 -2  
27/02/23 24/04/23 56    - cash -
long 24/04/23  10/07/23 77  RT RS QC  Edison International 100  33   507.856  493.835    -14.021 -3  16,409 -12  
short 22/05/23  24/07/23 63  RT RS QC  AES 50  55   148.797  155.300 142.294  -6.503 -4  16,052 -23  
          RT RS QC  Dominion Resources 50  22   366.788  387.100 346.477  -20.311 -6  15,605 -28  
long 17/07/23   7/08/23 21  RT RS QC  Atmos Energy 100  18   858.027  847.928    -10.099 -1  15,423 -19  
7/08/23 14/08/23 7    - cash -
short 14/08/23   1/01/24 140  RT RS QC  AES 50  55   137.984  136.581 139.402  1.418 1  15,501 3  
          RT RS QC  Dominion Resources 50  22   355.408  333.470 378.788  23.380 7  16,016 18  
long 18/12/23  22/01/24 35  RT RS QC  Southern 100  31   511.862  494.774    -17.088 -3  15,486 -30  
22/01/24 5/02/24 14    - cash -
short 5/02/24  26/02/24 21  RT RS QC  NextEra Energy 50  19   402.773  396.738 408.899  6.126 2  15,602 30  
          RT RS QC  Exelon 50  32   241.937  256.315 227.559  -14.378 -6  15,142 -66  
26/02/24 4/03/24 7    - cash -
long 4/03/24  12/08/24 161  RT RS QC  PSEG 100  33   456.100  586.317    130.217 29  19,439 77  
accum23/01/06 12/08/246952 days out of 7232 invested (96%) 94 19,439 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NiSourceshort 23/01/06  6/03/064266.1963.5468.962.76 4.18502.09 
 short  2/07/07 29/10/0711963.1858.2568.535.35 8.464.23 
 short  4/02/08  9/06/0812655.6047.4165.209.60 17.268.63 
 long 19/07/10  8/06/15178542.41109.6867.28 158.66100158.66 
 long  5/10/15 30/01/17483121.05150.2929.24 24.1524.15271.21 
 FirstEnergylong 17/04/06  3/09/07504388.48469.1980.71 20.7820.78 
 long 18/08/08 25/08/087491.85501.609.75 1.981.98 
 short  3/05/10  5/07/1063258.36236.87281.8023.44 9.07504.54 
 short 19/08/13 21/10/1363222.96231.55214.37-8.59 -3.85-1.93 
 short  9/12/13 13/01/1435197.21193.13201.384.17 2.111.06 
 short 29/09/14  6/10/147208.95207.11210.821.86 0.890.45 
 short 10/10/16 17/10/167212.76217.07208.45-4.31 -2.03-1.01 
 short 21/09/20 28/09/207194.72193.67195.781.06 0.540.2727.22 
 Exelonlong 10/09/07 15/10/0735553.23588.0534.82 6.291006.29 
 long 22/10/07  2/06/08224568.98605.9536.97 6.506.50 
 short  5/11/12 11/02/1398201.40197.61205.273.87 1.92500.96 
 short 19/08/13 21/10/1363182.95174.15192.199.25 5.052.53 
 short  9/12/13 13/01/1435172.86163.04183.2810.42 6.033.01 
 short 27/04/15  3/08/1598207.47201.55213.566.09 2.941.47 
 short 11/01/16 25/01/1614184.28178.74190.005.71 3.101.55 
 short  3/10/22 14/11/2242273.81269.01278.694.88 1.780.89 
 short  5/02/24 26/02/2421241.94256.32227.56-14.38 -5.94-2.9721.76 
 PSEGshort 10/10/16 17/10/167273.97279.97267.98-6.00 -2.19-1.09 
 short 14/11/16 27/02/17105285.03313.52256.54-28.49 -10.00-5.00 
 short 26/12/22 20/02/2356425.03426.25423.80-1.23 -0.29-0.14 
 long  4/03/24 12/08/24161456.10586.32130.22 28.5510028.5520.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Edison Internationalshort  1/09/08 13/07/09315310.38209.22460.44150.06 48.355024.17 
 short 15/01/18 25/06/18161395.23407.10383.37-11.86 -3.00-1.50 
 short 21/09/20 28/09/207338.03353.24322.81-15.21 -4.50-2.25 
 long 24/04/23 10/07/2377507.86493.83-14.02 -2.76100-2.7616.26 
 Dominion Resourcesshort 26/12/22 20/02/2356423.01402.07445.0322.02 5.21502.60 
 short 22/05/23 24/07/2363366.79387.10346.48-20.31 -5.54-2.77 
 short 14/08/23  1/01/24140355.41333.47378.7923.38 6.583.293.04 
 Duke Energyshort 23/01/06  6/03/0642414.45403.66425.5211.07 2.671.341.34 
 Consolidated Edisonshort  2/07/07 29/10/07119347.26348.24346.27-0.99 -0.28-0.14 
 short 23/06/08  4/08/0842273.97268.98279.055.08 1.860.930.78 
 NextEra Energylong  4/05/09 22/06/094998.2097.74-0.46 -0.47100-0.47 
 short  5/02/24 26/02/2421402.77396.74408.906.13 1.52500.760.29 
 Atmos Energylong 17/07/23  7/08/2321858.03847.93-10.10 -1.18100-1.18-1.18 
 AESshort 23/06/08  4/08/0842134.58102.36176.9342.35 31.475015.73 
 short  1/09/08 13/07/09315100.9578.30130.1529.20 28.9214.46 
 short  3/05/10  5/07/106382.3260.27112.4430.12 36.5918.30 
 short  5/11/12 11/02/139865.2570.4460.06-5.19 -7.96-3.98 
 short 24/08/15  5/10/154273.8465.2683.549.70 13.146.57 
 short 11/01/16 25/01/161459.3057.5261.151.84 3.101.55 
 long 18/06/18 16/03/2063784.1376.80-7.33 -8.71100-8.71 
 short 16/03/20 10/08/2014776.80122.3831.23-45.58 -59.3450-29.67 
 short 20/06/22  4/07/2214128.72143.85113.59-15.13 -11.75-5.88 
 short 22/05/23 24/07/2363148.80155.30142.29-6.50 -4.37-2.19 
 short 14/08/23  1/01/24140137.98136.58139.401.42 1.030.51-3.24 
 AEPshort 14/11/16 27/02/17105439.20458.50419.91-19.30 -4.39-2.20 
 short 27/09/21 25/10/2128525.03540.45509.60-15.43 -2.94-1.47-3.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Southernlong  8/09/08  6/10/0828260.00247.25-12.76 -4.91100-4.91 
 short 29/09/14  6/10/147268.37270.51266.23-2.14 -0.8050-0.40 
 long 18/12/23 22/01/2435511.86494.77-17.09 -3.34100-3.34-8.45 
 American Waterlong  5/10/20 10/10/227351,030.77911.40-119.37 -11.58-11.58 
 short 20/06/22  4/07/2214881.581,027.49735.68-145.91 -16.5550-8.28 
 short  3/10/22 14/11/2242955.971,023.10888.85-67.12 -7.02-3.51-21.75 
 PG & Eshort  4/02/08  9/06/08126300.97271.80333.2532.29 10.735.36 
 long 29/06/09  5/07/10371261.88280.2818.40 7.031007.03 
 short 15/01/18 25/06/18161281.98276.30287.775.80 2.06501.03 
 long  8/06/20  6/07/202888.8364.17-24.66 -27.76100-27.76 
 short 27/09/21 25/10/212864.3474.4354.25-10.09 -15.6850-7.84 
 long 28/11/22 27/02/2391110.02109.29-0.73 -0.66100-0.66-24.66 
 CenterPoint Energyshort 27/04/15  3/08/1598129.38119.38140.2210.84 8.38504.19 
 short 24/08/15  5/10/1542118.41117.88118.940.53 0.450.23 
 long 27/02/17 11/06/18469184.15161.41-22.75 -12.35100-12.35 
 short 16/03/20 10/08/2014787.22145.9728.47-58.75 -67.3650-33.68-39.30 


Annotations
22/08/23Semprastock split 1:2 (two for one)