Wed, 15th Apr 2026, 8:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,091.186  12/08/24 0.52 7,277.023 6,534.645 742.378 11.36   4.67 
real-time RS chart chart add note Weir Group 2,108.294  12/08/24 0.79 2,284.354 1,384.190 900.164 65.03   70.56 
real-time RS chart chart S add note Entain 642.675  12/08/24 3.98 1,572.362 959.662 612.700 63.85   77.02 
real-time RS chart chart L add note NatWest 370.502  12/08/24 0.48 175.839 111.418 64.420 57.82   20.77 
real-time RS chart chart add note Melrose 538.921  12/08/24 0.19 589.802 401.757 188.045 46.81   38.77 
real-time RS chart chart L add note Taylor Wimpey 174.953  12/08/24 0.54 174.731 119.985 54.747 45.63   9.82 
real-time RS chart chart add note DS Smith 491.640  12/08/24 1.19 426.420 301.453 124.967 41.45   22.77 
real-time RS chart chart add note Barclays 243.716  12/08/24 0.85 158.919 112.362 46.558 41.44   21.31 
real-time RS chart chart L add note British Land 437.382  12/08/24 -0.40 526.852 376.599 150.253 39.90   14.55 
real-time RS chart chart add note Antofagasta 2,081.165  12/08/24 1.79 1,663.160 1,189.005 474.156 39.88   57.75 
real-time RS chart chart add note Glencore 454.269  12/08/24 1.27 271.731 196.964 74.767 37.96   39.43 
real-time RS chart chart add note Informa 894.475  12/08/24 1.03 599.048 437.649 161.399 36.88   11.03 
real-time RS chart chart S add note Legal & General 249.806  12/08/24 0.53 288.672 212.427 76.246 35.89   16.41 
real-time RS chart chart L add note Anglo American 2,472.041  12/08/24 0.29 2,847.968 2,100.846 747.122 35.56   40.49 
real-time RS chart chart L add note Lloyds Bank 62.894  12/08/24 -0.28 38.573 28.589 9.983 34.92   3.47 
real-time RS chart chart S add note RS Group 834.902  12/08/24 -0.40 1,003.211 744.958 258.253 34.67   35.56 
real-time RS chart chart S add note Whitbread 3,115.934  12/08/24 -1.44 3,341.823 2,485.361 856.462 34.46   8.62 
real-time RS chart chart S add note Flutter 16,260.657  12/08/24 -1.28 17,163.105 12,795.489 4,367.616 34.13   47.48 
real-time RS chart chart add note Pearson 1,145.499  12/08/24 -0.72 754.955 563.652 191.303 33.94   22.26 
real-time RS chart chart add note Hiscox 1,316.576  12/08/24 1.89 1,099.989 822.164 277.825 33.79   7.81 
real-time RS chart chart S add note M&G 225.778  12/08/24 1.09 218.913 163.956 54.957 33.52   18.69 
real-time RS chart chart L add note Barratt Developments 580.888  12/08/24 0.15 719.743 544.350 175.393 32.22   15.33 
real-time RS chart chart add note Scottish Mortgage 913.077  12/08/24 -0.17 1,350.902 1,022.555 328.348 32.11   56.13 
real-time RS chart chart L add note SSE 2,079.504  12/08/24 0.86 1,701.362 1,304.489 396.873 30.42   14.16 
real-time RS chart chart add note WPP Group 764.256  12/08/24 1.68 882.516 692.041 190.475 27.52   18.25 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3,341.823  12/08/24 0.23 1,297.199 1,028.193 269.005 26.16   25.34 
real-time RS chart chart L add note Abrdn 169.361  12/08/24 2.51 317.684 252.115 65.569 26.01   12.72 
real-time RS chart chart L add note Frasers 928.469  12/08/24 -0.42 492.526 391.238 101.287 25.89   34.12 
real-time RS chart chart L add note Schroders 373.381  12/08/24 -0.12 642.841 510.811 132.030 25.85   16.91 
real-time RS chart chart add note Ashtead 5,704.795  12/08/24 -0.43 3,875.540 3,092.605 782.935 25.32   38.53 
real-time RS chart chart add note Smurfit Kappa 3,386.114  12/08/24 0.07 3,966.338 3,166.341 799.997 25.27   29.90 
real-time RS chart chart add note J Sainsbury 298.527  12/08/24 0.67 250.249 200.119 50.130 25.05   11.06 
real-time RS chart chart add note Shell 3,099.325  12/08/24 0.83 1,441.922 1,155.064 286.858 24.83   -0.83 
real-time RS chart chart add note Land Securities 681.541  12/08/24 -0.73 736.131 589.785 146.346 24.81   3.45 
real-time RS chart chart L add note BT Group 156.683  12/08/24 8.43 150.371 120.527 29.844 24.76   12.00 
real-time RS chart chart L add note Airtel Africa 121.803  12/08/24 -0.63 82.383 66.146 16.237 24.55   30.44 
real-time RS chart chart add note Standard Chartered 799.468  12/08/24 0.92 513.121 414.444 98.678 23.81   3.92 
real-time RS chart chart add note Pershing Square 3,913.188  12/08/24 -0.79 2,884.509 2,363.912 520.597 22.02   42.50 
real-time RS chart chart L add note St. James´s Place 765.142  12/08/24 -1.22 1,265.641 1,041.423 224.218 21.53   18.32 
real-time RS chart chart add note Prudential 703.577  12/08/24 0.41 1,532.499 1,268.163 264.336 20.84   17.18 
real-time RS chart chart L add note HSBC 712.989  12/08/24 0.22 421.160 349.273 71.887 20.58   -4.73 
real-time RS chart chart S add note Burberry Group 742.996  12/08/24 -2.02 2,014.727 1,691.065 323.662 19.14   16.22 
real-time RS chart chart add note Mondi 1,575.684  12/08/24 -0.42 1,939.431 1,641.184 298.247 18.17   13.76 
real-time RS chart chart add note Next 10,565.829  12/08/24 0.23 7,653.637 6,499.675 1,153.963 17.75   22.91 
real-time RS chart chart add note Rio Tinto 5,472.262  12/08/24 0.56 6,370.280 5,421.817 948.463 17.49   29.94 
real-time RS chart chart add note Ass Brit Foods 2,696.268  12/08/24 -0.90 2,464.843 2,103.123 361.720 17.20   9.71 
real-time RS chart chart L add note Coca-Cola HBC 2,998.560  12/08/24 0.89 2,638.689 2,257.645 381.044 16.88   12.07 
real-time RS chart chart add note F&C Investment Trust 1,136.087  12/08/24 878.087 754.717 123.370 16.35   13.58 
real-time RS chart chart L add note Imperial Brands 2,362.972  12/08/24 0.38 1,716.864 1,489.373 227.491 15.27   3.62 
real-time RS chart chart L add note Vodafone 82.427  12/08/24 0.87 136.906 118.868 18.038 15.18   0.32 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 492.304  12/08/24 -2.22 579.559 503.578 75.981 15.09   28.97 
real-time RS chart chart S add note Diageo 2,714.539  12/08/24 1.03 3,264.312 2,852.960 411.352 14.42   5.15 
real-time RS chart chart add note Int Cons Airlines 184.310  12/08/24 -0.06 165.928 145.684 20.244 13.90   -22.43 
real-time RS chart chart add note ConvaTec 256.450  12/08/24 -0.17 227.439 200.716 26.723 13.31   3.85 
real-time RS chart chart add note Admiral Group 2,987.487  12/08/24 0.86 3,320.784 2,935.372 385.412 13.13   21.17 
real-time RS chart chart L add note Halma 2,798.140  12/08/24 0.04 2,801.462 2,486.445 315.016 12.67   13.49 
real-time RS chart chart S add note Spirax-Sarco 8,542.797  12/08/24 0.72 12,938.766 11,553.893 1,384.874 11.99   16.88 
real-time RS chart chart L add note Persimmon 1,746.761  12/08/24 0.03 3,011.848 2,702.234 309.614 11.46   9.58 
real-time RS chart chart L add note Tesco 369.284  12/08/24 0.91 332.411 298.601 33.809 11.32   2.47 
real-time RS chart chart L add note Smiths Group 1,930.019  12/08/24 0.52 1,710.774 1,545.760 165.014 10.68   10.27 
real-time RS chart chart add note Aviva 536.153  12/08/24 0.35 361.643 327.478 34.165 10.43   10.33 
real-time RS chart chart add note CRH (L) 7,104.418  12/08/24 -1.35 3,510.132 3,183.691 326.441 10.25   14.99 
real-time RS chart chart S add note Croda 4,239.840  12/08/24 -0.05 7,345.809 6,668.835 676.974 10.15   21.82 
real-time RS chart chart L add note Auto Trader 883.402  12/08/24 0.81 670.136 608.762 61.375 10.08   13.01 
real-time RS chart chart add note Centrica 140.959  12/08/24 3.29 51.467 47.408 4.059 8.56   2.24 
real-time RS chart chart S add note United Utilities 1,094.895  12/08/24 -0.12 1,009.855 932.553 77.302 8.29   -0.30 
real-time RS chart chart S add note Bunzl 3,545.565  12/08/24 0.50 2,801.462 2,593.797 207.664 8.01   19.98 
real-time RS chart chart add note InterContinental Hot 8,003.543  12/08/24 -0.61 5,169.970 4,795.055 374.915 7.82   14.18 
real-time RS chart chart add note Berkeley 5,613.996  12/08/24 1.00 5,198.760 4,835.177 363.583 7.52   5.98 
real-time RS chart chart S add note Unite 1,034.215  12/08/24 -1.11 1,116.155 1,040.447 75.709 7.28   5.46 
real-time RS chart chart add note Rightmove 594.840  12/08/24 0.04 721.293 673.823 47.470 7.04   9.39 
real-time RS chart chart add note Compass Group 2,606.577  12/08/24 0.90 1,518.658 1,424.311 94.347 6.62   4.40 
real-time RS chart chart L add note BAT 3,101.539  12/08/24 3,048.942 2,864.888 184.054 6.42   -4.97 
real-time RS chart chart L add note Segro 979.515  12/08/24 -0.96 1,081.829 1,019.302 62.528 6.13   9.22 
real-time RS chart chart S add note National Grid 1,083.379  12/08/24 -0.04 977.300 921.058 56.242 6.11   -4.90 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 133.263  12/08/24 -4.07 180.357 170.288 10.068 5.91   20.85 
real-time RS chart chart L add note LSE Group 11,004.318  12/08/24 1.12 10,255.785 9,715.897 539.889 5.56   12.69 
real-time RS chart chart add note RELX 3,909.866  12/08/24 0.57 2,035.212 1,947.517 87.695 4.50   1.16 
real-time RS chart chart add note Phoenix 595.726  12/08/24 0.47 781.973 754.717 27.256 3.61   4.41 
real-time RS chart chart add note Ocado 417.119  12/08/24 0.72 2,613.221 2,553.676 59.545 2.33   30.24 
real-time RS chart chart add note Haleon 413.243  12/08/24 -1.01       -na- 
real-time RS chart chart add note Smith and Nephew 1,280.035  12/08/24 -0.86 1,735.135 1,699.198 35.937 2.11   -1.22 
real-time RS chart chart add note BP 486.768  12/08/24 1.35 281.807 278.790 3.017 1.08   -14.51 
real-time RS chart chart L add note Experian 3,902.115  12/08/24 1.18 3,221.127 3,198.872 22.255 0.70   7.25 
real-time RS chart chart add note Kingfisher 300.520  12/08/24 0.18 305.282 308.393 -3.111 -1.01   26.08 
real-time RS chart chart L add note Rentokil Initial 519.322  12/08/24 1.01 585.539 592.496 -6.957 -1.17   5.93 
real-time RS chart chart S add note Severn Trent 2,783.745  12/08/24 -0.63 2,586.646 2,619.822 -33.176 -1.27   -5.03 
real-time RS chart chart add note Johnson Matthey 1,746.207  12/08/24 0.06 2,778.208 2,830.189 -51.980 -1.84   8.68 
real-time RS chart chart add note Fresnillo 597.940  12/08/24 0.93 1,383.014 1,413.468 -30.454 -2.15   40.71 
real-time RS chart chart add note BAE Systems 1,443.362  12/08/24 2.04 546.894 564.086 -17.192 -3.05   -5.47 
real-time RS chart chart add note Intertek 5,182.150  12/08/24 0.60 6,499.834 6,777.272 -277.438 -4.09   5.24 
real-time RS chart chart L add note Unilever Plc 5,219.798  12/08/24 -0.34 4,939.652 5,208.198 -268.545 -5.16   -0.15 
real-time RS chart chart add note Beazley 810.541  12/08/24 1.24 403.056 432.227 -29.171 -6.75   -10.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,220.241  12/08/24 1,659.838 1,787.031 -127.193 -7.12   -5.90 
real-time RS chart chart add note GSK 1,740.671  12/08/24 0.42 1,534.847 1,655.552 -120.705 -7.29   -12.04 
real-time RS chart chart add note Reckitt Benckiser 4,628.502  12/08/24 7,511.903 8,195.619 -683.716 -8.34   -1.31 
real-time RS chart chart add note Endeavour Mining 1,735.135  12/08/24 1.89 3,605.071 3,946.790 -341.719 -8.66   10.83 
real-time RS chart chart L add note AstraZeneca 14,151.257  12/08/24 0.63 8,218.359 9,108.653 -890.294 -9.77   -8.40 
real-time RS chart chart add note DCC 5,685.970  12/08/24 -0.29 5,915.181 6,859.683 -944.502 -13.77   -10.58 
real-time RS chart chart S add note Sage Group 1,113.387  12/08/24 1.03 651.534 782.694 -131.160 -16.76   -13.42 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 538.921  12/08/24 0.35 114.273 228.042 -113.769 -49.89   -54.48 
 FTSE - 99 out of 100 instruments rated - 4/01/21 / 14/09/20 - 82 did rise, Market-Ratio(16) in EUR = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow