| | Fri, Dec 26th, 2025, 18:25UTC |
| | |
Assessment - ASX 50 Index in Renminbi yuán - 1/04/21 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/04/21 |
Δwk |
6/29/20 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
38,061.415 |
8/12/24 |
0.41 |
31,691.374 |
|
27,647.539 |
4,043.835 |
14.63 |
|
13.49 |
| |  |
 |
 |
 |
L |
 |
Pro Medicus |
635.470 |
8/12/24 |
0.27 |
173.773 |
|
131.126 |
42.647 |
32.52 |
|
44.19 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
14.745 |
8/12/24 |
-2.93 |
4.280 |
|
1.152 |
3.128 |
271.48 |
|
214.99 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
454.720 |
8/12/24 |
2.67 |
151.013 |
|
96.004 |
55.009 |
57.30 |
|
45.66 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
52.201 |
8/12/24 |
0.57 |
23.899 |
|
27.506 |
-3.607 |
-13.11 |
|
-7.20 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
80.108 |
8/12/24 |
0.87 |
42.305 |
|
42.544 |
-0.239 |
-0.56 |
|
-7.23 |
| |  |
 |
 |
 |
|
 |
Computershare |
131.419 |
8/12/24 |
0.38 |
71.944 |
|
62.434 |
9.510 |
15.23 |
|
16.27 |
| |  |
 |
 |
 |
|
 |
CAR Group |
173.872 |
8/12/24 |
4.46 |
95.476 |
|
79.594 |
15.883 |
19.95 |
|
23.17 |
| |  |
 |
 |
 |
|
 |
Cochlear |
1,679.199 |
8/12/24 |
0.26 |
939.475 |
|
917.785 |
21.690 |
2.36 |
|
-1.65 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
167.242 |
8/12/24 |
1.29 |
95.793 |
|
72.912 |
22.881 |
31.38 |
|
28.70 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
83.324 |
8/12/24 |
1.38 |
48.738 |
|
44.727 |
4.010 |
8.97 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
Reece |
129.143 |
8/12/24 |
1.16 |
75.556 |
|
43.612 |
31.944 |
73.25 |
|
47.68 |
| |  |
 |
 |
 |
|
 |
Aristocrat Leisure |
259.720 |
8/12/24 |
1.16 |
155.317 |
|
120.356 |
34.961 |
29.05 |
|
17.69 |
| |  |
 |
 |
 |
|
 |
National Australia B |
178.078 |
8/12/24 |
1.01 |
113.457 |
|
87.854 |
25.603 |
29.14 |
|
25.32 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
645.861 |
8/12/24 |
0.76 |
414.394 |
|
332.690 |
81.704 |
24.56 |
|
24.73 |
| |  |
 |
 |
 |
|
 |
Seven Group Holdings |
183.719 |
8/12/24 |
0.90 |
118.405 |
|
81.693 |
36.712 |
44.94 |
|
45.24 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
35.428 |
8/12/24 |
0.56 |
23.355 |
|
27.506 |
-4.151 |
-15.09 |
|
-11.46 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
1,011.023 |
8/12/24 |
1.30 |
692.718 |
|
564.817 |
127.902 |
22.64 |
|
21.18 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
139.632 |
8/12/24 |
0.61 |
97.129 |
|
86.302 |
10.827 |
12.55 |
|
11.78 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
75.160 |
8/12/24 |
0.60 |
52.943 |
|
52.392 |
0.551 |
1.05 |
|
1.28 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
356.750 |
8/12/24 |
1.55 |
254.871 |
|
212.770 |
42.101 |
19.79 |
|
24.32 |
| |  |
 |
 |
 |
|
 |
REA |
993.952 |
8/12/24 |
-0.73 |
763.178 |
|
505.390 |
257.787 |
51.01 |
|
51.36 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
246.113 |
8/12/24 |
-3.79 |
190.349 |
|
101.486 |
88.864 |
87.56 |
|
93.03 |
| |  |
 |
 |
 |
S |
 |
Telstra |
19.149 |
8/12/24 |
0.78 |
14.893 |
|
15.184 |
-0.291 |
-1.91 |
|
-1.35 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
246.410 |
8/12/24 |
-0.38 |
191.685 |
|
126.178 |
65.507 |
51.92 |
|
45.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/04/21 |
Δwk |
6/29/20 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Medibank Private |
19.198 |
8/12/24 |
0.52 |
15.042 |
|
14.311 |
0.731 |
5.11 |
|
12.17 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
139.632 |
8/12/24 |
0.93 |
114.002 |
|
90.037 |
23.965 |
26.62 |
|
25.17 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
16.823 |
8/12/24 |
0.29 |
13.755 |
|
10.430 |
3.325 |
31.88 |
|
21.75 |
| |  |
 |
 |
 |
L |
 |
ResMed |
163.432 |
8/12/24 |
1.13 |
136.070 |
|
131.126 |
4.944 |
3.77 |
|
13.53 |
| |  |
 |
 |
 |
|
 |
Santos |
37.704 |
8/12/24 |
-0.91 |
31.816 |
|
24.498 |
7.317 |
29.87 |
|
24.30 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
14.498 |
8/12/24 |
-0.34 |
12.370 |
|
9.581 |
2.789 |
29.11 |
|
20.52 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
101.731 |
8/12/24 |
-0.44 |
87.035 |
|
54.430 |
32.605 |
59.90 |
|
48.38 |
| |  |
 |
 |
 |
S |
 |
Washington H. Soul |
172.388 |
8/12/24 |
0.43 |
150.023 |
|
93.433 |
56.590 |
60.57 |
|
48.24 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
125.778 |
8/12/24 |
-0.27 |
114.150 |
|
99.788 |
14.362 |
14.39 |
|
10.74 |
| |  |
 |
 |
 |
L |
 |
CSL |
1,528.582 |
8/12/24 |
0.13 |
1,410.177 |
|
1,404.692 |
5.485 |
0.39 |
|
0.31 |
| |  |
 |
 |
 |
|
 |
Northern Star |
69.569 |
8/12/24 |
0.64 |
65.759 |
|
64.180 |
1.578 |
2.46 |
|
2.66 |
| |  |
 |
 |
 |
|
 |
Stockland |
22.216 |
8/12/24 |
-0.66 |
21.177 |
|
16.203 |
4.975 |
30.70 |
|
23.98 |
| |  |
 |
 |
 |
|
 |
Lottery |
24.394 |
8/12/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
568.425 |
8/12/24 |
-1.37 |
570.800 |
|
471.869 |
98.931 |
20.97 |
|
25.29 |
| |  |
 |
 |
 |
L |
 |
Coles |
89.658 |
8/12/24 |
-0.28 |
91.538 |
|
82.178 |
9.360 |
11.39 |
|
14.83 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
148.192 |
8/12/24 |
0.23 |
152.250 |
|
153.635 |
-1.386 |
-0.90 |
|
13.02 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
33.498 |
8/12/24 |
-0.44 |
35.180 |
|
28.428 |
6.753 |
23.75 |
|
15.86 |
| |  |
 |
 |
 |
|
 |
Transurban |
64.522 |
8/12/24 |
0.54 |
67.837 |
|
66.703 |
1.134 |
1.70 |
|
3.01 |
| |  |
 |
 |
 |
|
 |
BHP |
201.086 |
8/12/24 |
-0.54 |
213.060 |
|
171.633 |
41.428 |
24.14 |
|
26.48 |
| |  |
 |
 |
 |
|
 |
Xero |
661.150 |
8/12/24 |
1.37 |
734.578 |
|
436.116 |
298.462 |
68.44 |
|
71.12 |
| |  |
 |
 |
 |
S |
 |
ASX |
322.213 |
8/12/24 |
0.73 |
359.224 |
|
407.737 |
-48.513 |
-11.90 |
|
-6.73 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
167.292 |
8/12/24 |
-0.35 |
197.969 |
|
176.435 |
21.534 |
12.20 |
|
9.86 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
135.822 |
8/12/24 |
0.22 |
162.640 |
|
146.892 |
15.748 |
10.72 |
|
13.69 |
| |  |
 |
 |
 |
L |
 |
APA Group |
39.040 |
8/12/24 |
0.38 |
48.391 |
|
53.848 |
-5.456 |
-10.13 |
|
-5.85 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
90.251 |
8/12/24 |
-1.35 |
122.710 |
|
66.703 |
56.007 |
83.96 |
|
88.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/04/21 |
Δwk |
6/29/20 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
221.967 |
8/12/24 |
0.99 |
309.992 |
|
315.323 |
-5.332 |
-1.69 |
|
-0.57 |
| ASX 50 - 49 out of 50 instruments rated - 1/04/21 / 6/29/20 - 41 did rise, Market-Ratio(27) in CNY = 83.67 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Renminbi yuán * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
8/13/07 |
588 |
|
- cash - |
| short |
8/13/07 |
8/20/07 |
7 |
 |
 |
 |
Suncorp-Metway |
100 |
85 |
|
117.003 |
116.606 |
117.401 |
0.398 |
0 |
10,034 |
19 |
|
| long |
8/20/07 |
1/14/08 |
147 |
 |
 |
 |
Incitec Pivot |
100 |
491 |
|
20.414 |
36.551 |
|
16.138 |
79 |
17,957 |
325 |
|
| short |
1/14/08 |
2/18/08 |
35 |
 |
 |
 |
Insurance Australia |
100 |
734 |
|
24.454 |
25.057 |
23.851 |
-0.603 |
-2 |
17,515 |
-23 |
|
| long |
2/18/08 |
2/25/08 |
7 |
 |
 |
 |
Incitec Pivot |
100 |
383 |
|
45.676 |
48.834 |
|
3.158 |
7 |
18,725 |
3,166 |
|
| short |
2/25/08 |
9/22/08 |
210 |
 |
 |
 |
Ampol |
100 |
187 |
|
99.648 |
63.447 |
156.504 |
56.856 |
57 |
29,357 |
119 |
|
| long |
9/22/08 |
9/29/08 |
7 |
 |
 |
 |
Origin Energy |
100 |
313 |
|
93.718 |
93.816 |
|
0.098 |
0 |
29,388 |
6 |
|
| short |
9/29/08 |
5/04/09 |
217 |
 |
 |
 |
Goodman Group |
100 |
465 |
|
63.151 |
8.468 |
470.953 |
407.802 |
646 |
219,016 |
2,836 |
|
| long |
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Oil Search |
100 |
8,038 |
|
27.247 |
26.632 |
|
-0.615 |
-2 |
214,069 |
-70 |
|
| short |
5/11/09 |
5/18/09 |
7 |
 |
 |
 |
Goodman Group |
100 |
27,222 |
|
7.864 |
6.134 |
10.080 |
2.217 |
28 |
274,413 |
> 999,999 |
|
| long |
5/18/09 |
5/17/10 |
364 |
 |
 |
 |
Newcrest Mining |
100 |
1,680 |
|
163.329 |
202.779 |
|
39.450 |
24 |
340,688 |
24 |
|
| short |
5/17/10 |
6/14/10 |
28 |
 |
 |
 |
Lend Lease |
100 |
7,301 |
|
46.660 |
44.341 |
49.100 |
2.440 |
5 |
358,504 |
94 |
|
| long |
6/14/10 |
6/28/10 |
14 |
 |
 |
 |
Ramsay Health Care |
100 |
4,190 |
|
85.544 |
84.115 |
|
-1.430 |
-2 |
352,514 |
-36 |
|
| short |
6/28/10 |
8/02/10 |
35 |
 |
 |
 |
Sonic Healthcare |
100 |
5,602 |
|
62.923 |
64.500 |
61.346 |
-1.577 |
-3 |
343,678 |
-23 |
|
| long |
8/02/10 |
8/30/10 |
28 |
 |
 |
 |
Ramsay Health Care |
100 |
3,973 |
|
86.490 |
88.639 |
|
2.148 |
2 |
352,213 |
38 |
|
| short |
8/30/10 |
9/06/10 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
10,669 |
|
33.010 |
34.664 |
31.356 |
-1.654 |
-5 |
334,566 |
-93 |
|
| long |
9/06/10 |
9/27/10 |
21 |
 |
 |
 |
Ramsay Health Care |
100 |
3,587 |
|
93.270 |
98.761 |
|
5.491 |
6 |
354,263 |
170 |
|
| short |
9/27/10 |
10/11/10 |
14 |
 |
 |
 |
Macquarie Group |
100 |
1,523 |
|
232.499 |
225.144 |
240.094 |
7.595 |
3 |
365,830 |
131 |
|
| long |
10/11/10 |
7/25/11 |
287 |
 |
 |
 |
Ramsay Health Care |
100 |
3,543 |
|
103.240 |
127.439 |
|
24.198 |
23 |
451,564 |
31 |
|
| short |
7/25/11 |
1/16/12 |
175 |
 |
 |
 |
Macquarie Group |
100 |
2,344 |
|
192.626 |
159.656 |
232.403 |
39.778 |
21 |
544,804 |
48 |
|
| long |
1/16/12 |
1/23/12 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11,627 |
|
46.854 |
48.912 |
|
2.058 |
4 |
568,733 |
841 |
|
| short |
1/23/12 |
1/30/12 |
7 |
 |
 |
 |
QBE Insurance |
100 |
7,279 |
|
78.127 |
79.336 |
76.918 |
-1.209 |
-2 |
559,933 |
-56 |
|
| long |
1/30/12 |
8/17/15 |
1295 |
 |
 |
 |
James Hardie Ind |
100 |
11,687 |
|
47.910 |
85.427 |
|
37.516 |
78 |
998,388 |
18 |
|
| short |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Santos |
100 |
35,393 |
|
28.208 |
18.389 |
43.270 |
15.061 |
53 |
1,531,455 |
392 |
|
| long |
11/23/15 |
11/30/15 |
7 |
 |
 |
 |
Asciano |
100 |
37,513 |
|
40.825 |
39.540 |
|
-1.284 |
-3 |
1,483,280 |
-81 |
|
| short |
11/30/15 |
1/04/16 |
35 |
 |
 |
 |
Origin Energy |
100 |
57,274 |
|
25.898 |
23.027 |
29.127 |
3.229 |
12 |
1,668,226 |
241 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
1/04/16 |
1/11/16 |
7 |
 |
 |
 |
Asciano |
100 |
40,757 |
|
40.931 |
39.967 |
|
-0.964 |
-2 |
1,628,941 |
-71 |
|
| short |
1/11/16 |
2/29/16 |
49 |
 |
 |
 |
Origin Energy |
100 |
83,432 |
|
19.524 |
20.714 |
18.334 |
-1.190 |
-6 |
1,529,635 |
-37 |
|
| long |
2/29/16 |
11/05/18 |
980 |
 |
 |
 |
Newcrest Mining |
100 |
18,693 |
|
81.829 |
103.388 |
|
21.559 |
26 |
1,932,638 |
9 |
|
| short |
11/05/18 |
2/11/19 |
98 |
 |
 |
 |
AMP |
100 |
141,426 |
|
13.665 |
10.526 |
17.741 |
4.075 |
30 |
2,509,011 |
164 |
|
| long |
2/11/19 |
3/09/20 |
392 |
 |
 |
 |
Fortescue Metals |
100 |
82,874 |
|
30.275 |
39.376 |
|
9.101 |
30 |
3,263,257 |
28 |
|
| short |
3/09/20 |
9/21/20 |
196 |
 |
 |
 |
Oil Search |
100 |
215,474 |
|
15.145 |
13.877 |
16.528 |
1.384 |
9 |
3,561,420 |
18 |
|
| long |
9/21/20 |
1/31/22 |
497 |
 |
 |
 |
Fortescue Metals |
100 |
44,834 |
|
79.435 |
89.247 |
|
9.812 |
12 |
4,001,333 |
9 |
|
| short |
1/31/22 |
2/07/22 |
7 |
 |
 |
 |
Northern Star |
100 |
107,461 |
|
37.235 |
38.031 |
36.439 |
-0.796 |
-2 |
3,915,784 |
-68 |
|
| long |
2/07/22 |
2/14/22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
208,158 |
|
18.812 |
20.555 |
|
1.744 |
9 |
4,278,789 |
10,077 |
|
| short |
2/14/22 |
2/21/22 |
7 |
 |
 |
 |
Xero |
100 |
8,650 |
|
494.602 |
464.256 |
526.932 |
32.330 |
7 |
4,558,446 |
2,616 |
|
| long |
2/21/22 |
2/28/22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
218,921 |
|
20.822 |
22.014 |
|
1.191 |
6 |
4,819,247 |
1,719 |
|
| short |
2/28/22 |
3/21/22 |
21 |
 |
 |
 |
Xero |
100 |
11,234 |
|
428.968 |
477.687 |
380.250 |
-48.719 |
-11 |
4,271,941 |
-88 |
|
| long |
3/21/22 |
6/20/22 |
91 |
 |
 |
 |
SOUTH32 |
100 |
185,988 |
|
22.969 |
18.909 |
|
-4.060 |
-18 |
3,516,869 |
-54 |
|
| short |
6/20/22 |
8/01/22 |
42 |
 |
 |
 |
Tabcorp |
100 |
715,746 |
|
4.914 |
4.712 |
5.124 |
0.210 |
4 |
3,667,126 |
44 |
|
| long |
8/01/22 |
8/22/22 |
21 |
 |
 |
 |
Woodside Energy |
100 |
23,460 |
|
156.312 |
155.508 |
|
-0.804 |
-1 |
3,648,265 |
-9 |
|
| short |
8/22/22 |
9/05/22 |
14 |
 |
 |
 |
Tabcorp |
100 |
837,721 |
|
4.355 |
4.360 |
4.350 |
-0.005 |
0 |
3,643,920 |
-3 |
|
| long |
9/05/22 |
9/19/22 |
14 |
 |
 |
 |
Woodside Energy |
100 |
22,036 |
|
165.357 |
152.463 |
|
-12.894 |
-8 |
3,359,788 |
-88 |
|
| short |
9/19/22 |
11/28/22 |
70 |
 |
 |
 |
Tabcorp |
100 |
732,975 |
|
4.584 |
5.031 |
4.136 |
-0.448 |
-10 |
3,031,733 |
-41 |
|
| long |
11/28/22 |
10/23/23 |
329 |
 |
 |
 |
Origin Energy |
100 |
79,784 |
|
37.999 |
42.637 |
|
4.638 |
12 |
3,401,784 |
14 |
|
| short |
10/23/23 |
11/06/23 |
14 |
 |
 |
 |
Mineral Resources |
100 |
12,991 |
|
261.853 |
286.725 |
236.982 |
-24.872 |
-9 |
3,078,676 |
-93 |
|
| long |
11/06/23 |
11/13/23 |
7 |
 |
 |
 |
Xero |
100 |
5,824 |
|
528.546 |
458.353 |
|
-70.192 |
-13 |
2,669,875 |
-100 |
|
| short |
11/13/23 |
11/20/23 |
7 |
 |
 |
 |
IGO |
100 |
65,118 |
|
41.000 |
42.106 |
39.895 |
-1.106 |
-3 |
2,597,885 |
-76 |
|
| long |
11/20/23 |
11/27/23 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11,380 |
|
228.271 |
220.685 |
|
-7.586 |
-3 |
2,511,556 |
-83 |
|
| short |
11/27/23 |
12/04/23 |
7 |
 |
 |
 |
IGO |
100 |
63,031 |
|
39.846 |
37.957 |
41.829 |
1.983 |
5 |
2,636,537 |
1,158 |
|
| long |
12/04/23 |
12/11/23 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
11,218 |
|
235.022 |
231.447 |
|
-3.576 |
-2 |
2,596,427 |
-55 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
12/11/23 |
12/18/23 |
7 |
 |
 |
 |
IGO |
100 |
68,806 |
|
37.735 |
37.735 |
37.735 |
0.000 |
0 |
2,596,427 |
0 |
|
| long |
12/18/23 |
8/12/24 |
238 |
 |
 |
 |
James Hardie Ind |
100 |
11,218 |
|
231.447 |
241.191 |
|
9.744 |
4 |
2,705,740 |
7 |
|
| accum | 8/13/07 |
8/12/24 | 6710 |
days out of 7298 invested (92%) |
26,957 |
2,705,740 |
36 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 63.15 | 8.47 | 470.95 | 407.80 | 645.76 | | | |
| | short | 5/11/09 | 5/18/09 | 7 | 7.86 | 6.13 | 10.08 | 2.22 | 28.19 | | | 855.98 |
| Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 20.41 | 36.55 | | 16.14 | 79.05 | | | |
| | long | 2/18/08 | 2/25/08 | 7 | 45.68 | 48.83 | | 3.16 | 6.91 | | | 91.43 |
| James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 33.01 | 34.66 | 31.36 | -1.65 | -5.01 | | | |
| | long | 1/16/12 | 1/23/12 | 7 | 46.85 | 48.91 | | 2.06 | 4.39 | | | |
| | long | 1/30/12 | 8/17/15 | 1295 | 47.91 | 85.43 | | 37.52 | 78.31 | | | |
| | long | 11/20/23 | 11/27/23 | 7 | 228.27 | 220.69 | | -7.59 | -3.32 | | | |
| | long | 12/04/23 | 12/11/23 | 7 | 235.02 | 231.45 | | -3.58 | -1.52 | | | |
| | long | 12/18/23 | 8/12/24 | 238 | 231.45 | 241.19 | | 9.74 | 4.21 | | | 75.42 |
| Ampol | short | 2/25/08 | 9/22/08 | 210 | 99.65 | 63.45 | 156.50 | 56.86 | 57.06 | | | 57.06 |
| Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 163.33 | 202.78 | | 39.45 | 24.15 | | | |
| | long | 2/29/16 | 11/05/18 | 980 | 81.83 | 103.39 | | 21.56 | 26.35 | | | 56.86 |
| Santos | short | 8/17/15 | 11/23/15 | 98 | 28.21 | 18.39 | 43.27 | 15.06 | 53.39 | | | 53.39 |
| Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 30.27 | 39.38 | | 9.10 | 30.06 | | | |
| | long | 9/21/20 | 1/31/22 | 497 | 79.44 | 89.25 | | 9.81 | 12.35 | | | 46.13 |
| Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 85.54 | 84.11 | | -1.43 | -1.67 | | | |
| | long | 8/02/10 | 8/30/10 | 28 | 86.49 | 88.64 | | 2.15 | 2.48 | | | |
| | long | 9/06/10 | 9/27/10 | 21 | 93.27 | 98.76 | | 5.49 | 5.89 | | | |
| | long | 10/11/10 | 7/25/11 | 287 | 103.24 | 127.44 | | 24.20 | 23.44 | | | 31.71 |
| AMP | short | 11/05/18 | 2/11/19 | 98 | 13.67 | 10.53 | 17.74 | 4.08 | 29.82 | | | 29.82 |
| Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 232.50 | 225.14 | 240.09 | 7.59 | 3.27 | | | |
| | short | 7/25/11 | 1/16/12 | 175 | 192.63 | 159.66 | 232.40 | 39.78 | 20.65 | | | 24.59 |
| Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 93.72 | 93.82 | | 0.10 | 0.11 | | | |
| | short | 11/30/15 | 1/04/16 | 35 | 25.90 | 23.03 | 29.13 | 3.23 | 12.47 | | | |
| | short | 1/11/16 | 2/29/16 | 49 | 19.52 | 20.71 | 18.33 | -1.19 | -6.10 | | | |
| | long | 11/28/22 | 10/23/23 | 329 | 38.00 | 42.64 | | 4.64 | 12.21 | | | 18.63 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Oil Search | long | 5/04/09 | 5/11/09 | 7 | 27.25 | 26.63 | | -0.62 | -2.26 | | | |
| | short | 3/09/20 | 9/21/20 | 196 | 15.14 | 13.88 | 16.53 | 1.38 | 9.14 | | | 6.67 |
| Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 46.66 | 44.34 | 49.10 | 2.44 | 5.23 | | | 5.23 |
| IGO | short | 11/13/23 | 11/20/23 | 7 | 41.00 | 42.11 | 39.89 | -1.11 | -2.70 | | | |
| | short | 11/27/23 | 12/04/23 | 7 | 39.85 | 37.96 | 41.83 | 1.98 | 4.98 | | | |
| | short | 12/11/23 | 12/18/23 | 7 | 37.74 | 37.74 | 37.74 | 0.00 | 0.00 | | | 2.15 |
| Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 117.00 | 116.61 | 117.40 | 0.40 | 0.34 | | | 0.34 |
| QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 78.13 | 79.34 | 76.92 | -1.21 | -1.55 | | | -1.55 |
| Northern Star | short | 1/31/22 | 2/07/22 | 7 | 37.23 | 38.03 | 36.44 | -0.80 | -2.14 | | | -2.14 |
| Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 24.45 | 25.06 | 23.85 | -0.60 | -2.46 | | | -2.46 |
| Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 62.92 | 64.50 | 61.35 | -1.58 | -2.51 | | | -2.51 |
| SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 18.81 | 20.56 | | 1.74 | 9.27 | | | |
| | long | 2/21/22 | 2/28/22 | 7 | 20.82 | 22.01 | | 1.19 | 5.72 | | | |
| | long | 3/21/22 | 6/20/22 | 91 | 22.97 | 18.91 | | -4.06 | -17.68 | | | -4.90 |
| Asciano | long | 11/23/15 | 11/30/15 | 7 | 40.82 | 39.54 | | -1.28 | -3.15 | | | |
| | long | 1/04/16 | 1/11/16 | 7 | 40.93 | 39.97 | | -0.96 | -2.35 | | | -5.43 |
| Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 4.91 | 4.71 | 5.12 | 0.21 | 4.27 | | | |
| | short | 8/22/22 | 9/05/22 | 14 | 4.35 | 4.36 | 4.35 | -0.01 | -0.12 | | | |
| | short | 9/19/22 | 11/28/22 | 70 | 4.58 | 5.03 | 4.14 | -0.45 | -9.76 | | | -6.02 |
| Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 156.31 | 155.51 | | -0.80 | -0.51 | | | |
| | long | 9/05/22 | 9/19/22 | 14 | 165.36 | 152.46 | | -12.89 | -7.80 | | | -8.27 |
| Mineral Resources | short | 10/23/23 | 11/06/23 | 14 | 261.85 | 286.72 | 236.98 | -24.87 | -9.50 | | | -9.50 |
| Xero | short | 2/14/22 | 2/21/22 | 7 | 494.60 | 464.26 | 526.93 | 32.33 | 6.54 | | | |
| | short | 2/28/22 | 3/21/22 | 21 | 428.97 | 477.69 | 380.25 | -48.72 | -11.36 | | | |
| | long | 11/06/23 | 11/13/23 | 7 | 528.55 | 458.35 | | -70.19 | -13.28 | | | -18.10 |
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|