| | Thu, Dec 18th, 2025, 21:42UTC |
| | |
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 1/04/21 - RS = 12
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/04/21 |
⇓ Δwk |
10/12/20 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
3,266.308 |
8/12/24 |
0.03 |
2,727.710 |
|
2,532.471 |
195.238 |
7.71 |
|
8.23 |
| |  |
 |
 |
 |
|
 |
Advantest |
281.065 |
8/12/24 |
-0.03 |
122.684 |
|
86.030 |
36.654 |
42.61 |
|
37.83 |
| |  |
 |
 |
 |
|
 |
Aeon |
169.383 |
8/12/24 |
-0.93 |
204.210 |
|
176.839 |
27.371 |
15.48 |
|
29.29 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
252.571 |
8/12/24 |
0.95 |
144.846 |
|
134.620 |
10.226 |
7.60 |
|
15.46 |
| |  |
 |
 |
 |
S |
 |
ANA |
134.557 |
8/12/24 |
|
143.263 |
|
154.535 |
-11.271 |
-7.29 |
|
-13.68 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
255.262 |
8/12/24 |
-1.35 |
264.364 |
|
238.971 |
25.393 |
10.63 |
|
5.52 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
45.860 |
8/12/24 |
-0.10 |
66.883 |
|
59.743 |
7.140 |
11.95 |
|
16.31 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
78.407 |
8/12/24 |
-0.24 |
99.770 |
|
94.792 |
4.978 |
5.25 |
|
-7.82 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
138.514 |
8/12/24 |
-0.17 |
189.962 |
|
161.969 |
27.993 |
17.28 |
|
37.02 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
274.891 |
8/12/24 |
-0.34 |
207.930 |
|
219.694 |
-11.764 |
-5.35 |
|
-7.39 |
| |  |
 |
 |
 |
|
 |
Canon |
220.673 |
8/12/24 |
-0.43 |
116.866 |
|
107.816 |
9.051 |
8.39 |
|
-14.40 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
156.640 |
8/12/24 |
-0.05 |
181.256 |
|
192.611 |
-11.355 |
-5.90 |
|
-14.23 |
| |  |
 |
 |
 |
S |
 |
Chugai |
293.413 |
8/12/24 |
-1.04 |
334.017 |
|
286.765 |
47.252 |
16.48 |
|
16.50 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
185.213 |
8/12/24 |
|
94.981 |
|
101.164 |
-6.183 |
-6.11 |
|
1.92 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
264.839 |
8/12/24 |
-0.42 |
224.235 |
|
179.228 |
45.007 |
25.11 |
|
25.31 |
| |  |
 |
 |
 |
L |
 |
Daikin |
857.601 |
8/12/24 |
1.55 |
1,447.276 |
|
1,201.626 |
245.650 |
20.44 |
|
31.52 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
208.959 |
8/12/24 |
|
194.711 |
|
181.618 |
13.094 |
7.21 |
|
7.27 |
| |  |
 |
 |
 |
S |
 |
Denso |
102.224 |
8/12/24 |
-0.12 |
95.377 |
|
75.674 |
19.703 |
26.04 |
|
37.70 |
| |  |
 |
 |
 |
|
 |
Disco |
2,586.732 |
8/09/24 |
-1.95 |
717.688 |
|
590.880 |
126.809 |
21.46 |
|
29.62 |
| |  |
 |
 |
 |
S |
 |
EJR |
125.059 |
8/12/24 |
-0.13 |
143.791 |
|
135.417 |
8.374 |
6.18 |
|
-9.00 |
| |  |
 |
 |
 |
L |
 |
Eisai |
270.934 |
8/12/24 |
0.23 |
455.118 |
|
589.462 |
-134.344 |
-22.79 |
|
-14.11 |
| |  |
 |
 |
 |
L |
 |
Eneos |
32.452 |
8/12/24 |
-1.91 |
22.637 |
|
24.375 |
-1.738 |
-7.13 |
|
-10.35 |
| |  |
 |
 |
 |
|
 |
Fanuc |
191.941 |
8/12/24 |
|
315.021 |
|
254.504 |
60.517 |
23.78 |
|
26.29 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
1,979.567 |
8/12/24 |
2.96 |
1,886.406 |
|
1,473.655 |
412.751 |
28.01 |
|
45.99 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
170.412 |
8/12/24 |
1.94 |
113.450 |
|
110.458 |
2.992 |
2.71 |
|
2.15 |
| |
|
instrument |
freshest |
⇓ Δday |
1/04/21 |
⇓ Δwk |
10/12/20 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
116.827 |
8/12/24 |
|
91.301 |
|
89.096 |
2.204 |
2.47 |
|
18.21 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
160.439 |
8/12/24 |
|
50.530 |
|
45.739 |
4.791 |
10.47 |
|
9.24 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
72.265 |
8/12/24 |
4.22 |
59.152 |
|
54.432 |
4.720 |
8.67 |
|
2.18 |
| |  |
 |
 |
 |
|
 |
Hoya |
970.787 |
8/12/24 |
0.62 |
902.321 |
|
760.724 |
141.597 |
18.61 |
|
31.88 |
| |  |
 |
 |
 |
|
 |
Itochu |
332.988 |
8/12/24 |
-0.97 |
189.725 |
|
169.112 |
20.613 |
12.19 |
|
19.69 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
157.510 |
8/12/24 |
-1.49 |
159.885 |
|
173.652 |
-13.767 |
-7.93 |
|
9.65 |
| |  |
 |
 |
 |
|
 |
Japan Post |
66.344 |
8/12/24 |
0.62 |
49.865 |
|
46.201 |
3.664 |
7.93 |
|
-4.61 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
190.991 |
8/12/24 |
-1.95 |
131.351 |
|
131.235 |
0.116 |
0.09 |
|
-0.94 |
| |  |
 |
 |
 |
L |
 |
Kao |
311.697 |
8/12/24 |
0.13 |
490.736 |
|
489.891 |
0.846 |
0.17 |
|
-7.36 |
| |  |
 |
 |
 |
S |
 |
KDDI |
222.019 |
8/12/24 |
0.32 |
194.711 |
|
173.652 |
21.059 |
12.13 |
|
-1.99 |
| |  |
 |
 |
 |
|
 |
Keyence |
2,940.460 |
8/12/24 |
-1.20 |
3,703.475 |
|
3,195.839 |
507.636 |
15.88 |
|
35.84 |
| |  |
 |
 |
 |
|
 |
Kirin |
96.564 |
8/12/24 |
-1.61 |
152.761 |
|
124.265 |
28.497 |
22.93 |
|
11.44 |
| |  |
 |
 |
 |
|
 |
Komatsu |
188.933 |
8/12/24 |
0.29 |
177.457 |
|
155.299 |
22.157 |
14.27 |
|
22.69 |
| |  |
 |
 |
 |
S |
 |
Kubota |
97.079 |
8/12/24 |
-0.37 |
139.306 |
|
122.672 |
16.634 |
13.56 |
|
32.01 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
76.650 |
8/12/24 |
-0.37 |
96.960 |
|
95.987 |
0.973 |
1.01 |
|
-2.82 |
| |  |
 |
 |
 |
|
 |
Lasertec |
1,684.850 |
8/09/24 |
-0.92 |
792.355 |
|
619.248 |
173.106 |
27.95 |
|
63.26 |
| |  |
 |
 |
 |
S |
 |
LY |
18.363 |
8/12/24 |
-0.85 |
39.417 |
|
50.582 |
-11.165 |
-22.07 |
|
22.08 |
| |  |
 |
 |
 |
S |
 |
M3 |
55.801 |
8/12/24 |
2.92 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Marubeni |
112.394 |
8/12/24 |
-2.07 |
42.742 |
|
39.191 |
3.550 |
9.06 |
|
12.69 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
39.940 |
8/12/24 |
-0.28 |
39.576 |
|
38.713 |
0.862 |
2.23 |
|
-4.62 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
133.813 |
8/12/24 |
-1.02 |
53.269 |
|
53.609 |
-0.341 |
-0.64 |
|
0.33 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
99.889 |
8/12/24 |
-0.24 |
95.773 |
|
88.419 |
7.353 |
8.32 |
|
5.47 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
109.228 |
8/12/24 |
-0.72 |
102.105 |
|
102.758 |
-0.653 |
-0.64 |
|
-7.23 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
86.813 |
8/12/24 |
1.56 |
19.946 |
|
14.498 |
5.448 |
37.58 |
|
11.52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
68.363 |
8/12/24 |
-0.27 |
28.178 |
|
27.243 |
0.935 |
3.43 |
|
-2.75 |
| |
|
instrument |
freshest |
⇓ Δday |
1/04/21 |
⇓ Δwk |
10/12/20 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
144.688 |
8/12/24 |
1.11 |
60.946 |
|
59.344 |
1.602 |
2.70 |
|
9.97 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
69.653 |
8/12/24 |
|
43.005 |
|
39.829 |
3.177 |
7.98 |
|
-1.76 |
| |  |
 |
 |
 |
|
 |
Mizuho |
136.805 |
8/12/24 |
-0.32 |
81.526 |
|
84.436 |
-2.911 |
-3.45 |
|
-6.68 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
147.221 |
8/12/24 |
-1.06 |
63.321 |
|
58.946 |
4.375 |
7.42 |
|
-2.71 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
134.873 |
8/12/24 |
-0.23 |
195.133 |
|
143.648 |
51.485 |
35.84 |
|
41.11 |
| |  |
 |
 |
 |
|
 |
NEC |
582.076 |
8/12/24 |
0.05 |
345.732 |
|
379.645 |
-33.914 |
-8.93 |
|
8.43 |
| |  |
 |
 |
 |
L |
 |
Nidec |
283.756 |
8/12/24 |
-0.11 |
832.273 |
|
657.330 |
174.943 |
26.61 |
|
66.11 |
| |  |
 |
 |
 |
|
 |
Nintendo |
386.494 |
8/12/24 |
1.71 |
412.218 |
|
377.773 |
34.445 |
9.12 |
|
32.84 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
151.875 |
8/12/24 |
-3.09 |
83.109 |
|
68.505 |
14.604 |
21.32 |
|
18.21 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
7.111 |
8/12/24 |
-2.10 |
7.022 |
|
5.869 |
1.153 |
19.65 |
|
8.00 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
220.277 |
8/12/24 |
-0.11 |
49.074 |
|
40.386 |
8.688 |
21.51 |
|
39.60 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
21.133 |
8/12/24 |
2.69 |
34.300 |
|
24.116 |
10.184 |
42.23 |
|
24.09 |
| |  |
 |
 |
 |
S |
 |
Nitori |
1,233.908 |
8/09/24 |
-1.03 |
1,338.429 |
|
1,388.026 |
-49.597 |
-3.57 |
|
9.18 |
| |  |
 |
 |
 |
|
 |
Nomura |
35.863 |
8/12/24 |
-0.26 |
33.718 |
|
31.066 |
2.652 |
8.54 |
|
6.19 |
| |  |
 |
 |
 |
L |
 |
Olympus |
116.748 |
8/12/24 |
-1.86 |
140.810 |
|
141.351 |
-0.542 |
-0.38 |
|
14.96 |
| |  |
 |
 |
 |
L |
 |
Omron |
256.449 |
8/12/24 |
-1.22 |
585.717 |
|
501.839 |
83.878 |
16.71 |
|
30.91 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
106.062 |
8/12/24 |
3.08 |
186.796 |
|
205.515 |
-18.719 |
-9.11 |
|
5.61 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
191.545 |
8/12/24 |
|
201.044 |
|
189.584 |
11.460 |
6.04 |
|
8.05 |
| |  |
 |
 |
 |
|
 |
Orix |
164.634 |
8/12/24 |
|
97.356 |
|
86.826 |
10.530 |
12.13 |
|
6.49 |
| |  |
 |
 |
 |
|
 |
Otsuka |
376.759 |
8/12/24 |
-0.42 |
264.364 |
|
262.868 |
1.496 |
0.57 |
|
-5.00 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
52.382 |
8/12/24 |
1.19 |
75.193 |
|
57.305 |
17.888 |
31.22 |
|
21.41 |
| |  |
 |
 |
 |
L |
 |
Recruit |
400.979 |
8/12/24 |
-0.59 |
262.781 |
|
277.206 |
-14.425 |
-5.20 |
|
10.26 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
108.833 |
8/12/24 |
1.85 |
68.466 |
|
53.768 |
14.697 |
27.33 |
|
63.35 |
| |  |
 |
 |
 |
|
 |
Resona |
44.325 |
8/12/24 |
|
22.004 |
|
22.623 |
-0.619 |
-2.73 |
|
-7.80 |
| |  |
 |
 |
 |
S |
 |
Secom |
455.118 |
8/12/24 |
|
573.845 |
|
581.496 |
-7.651 |
-1.32 |
|
-3.41 |
| |
|
instrument |
freshest |
⇓ Δday |
1/04/21 |
⇓ Δwk |
10/12/20 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
161.468 |
8/12/24 |
|
128.225 |
|
110.723 |
17.501 |
15.81 |
|
1.35 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
81.684 |
8/12/24 |
-2.55 |
74.402 |
|
73.284 |
1.118 |
1.52 |
|
-1.15 |
| |  |
 |
 |
 |
|
 |
Shimano |
1,313.115 |
8/12/24 |
0.18 |
1,511.784 |
|
1,322.306 |
189.478 |
14.33 |
|
20.22 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
288.585 |
8/12/24 |
-2.83 |
221.623 |
|
178.432 |
43.191 |
24.21 |
|
34.06 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
305.523 |
8/12/24 |
|
348.739 |
|
346.588 |
2.152 |
0.62 |
|
-7.47 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
170.333 |
8/12/24 |
3.56 |
440.238 |
|
423.935 |
16.303 |
3.85 |
|
3.12 |
| |  |
 |
 |
 |
S |
 |
SMC |
3,308.512 |
8/12/24 |
3.47 |
3,878.399 |
|
3,632.359 |
246.040 |
6.77 |
|
15.10 |
| |  |
 |
 |
 |
|
 |
SoftBank |
90.707 |
8/12/24 |
-0.26 |
83.109 |
|
78.860 |
4.248 |
5.39 |
|
-5.01 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
376.046 |
8/12/24 |
0.59 |
508.387 |
|
454.045 |
54.342 |
11.97 |
|
45.20 |
| |  |
 |
 |
 |
|
 |
Sompo |
142.472 |
8/12/24 |
|
84.955 |
|
79.126 |
5.829 |
7.37 |
|
5.08 |
| |  |
 |
 |
 |
|
 |
Sony |
611.996 |
8/12/24 |
-1.50 |
657.666 |
|
497.936 |
159.730 |
32.08 |
|
31.90 |
| |  |
 |
 |
 |
|
 |
Subaru |
118.727 |
8/12/24 |
0.67 |
126.800 |
|
131.235 |
-4.435 |
-3.38 |
|
-10.80 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
160.202 |
8/12/24 |
3.64 |
85.483 |
|
80.454 |
5.030 |
6.25 |
|
0.43 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
104.479 |
8/12/24 |
|
85.483 |
|
75.276 |
10.207 |
13.56 |
|
6.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
435.172 |
8/12/24 |
-0.04 |
196.294 |
|
189.584 |
6.711 |
3.54 |
|
-1.25 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
163.051 |
8/12/24 |
|
96.564 |
|
89.216 |
7.348 |
8.24 |
|
-3.73 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
213.708 |
8/12/24 |
|
191.545 |
|
187.991 |
3.555 |
1.89 |
|
-3.43 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
81.288 |
8/12/24 |
2.19 |
76.776 |
|
77.267 |
-0.491 |
-0.64 |
|
17.97 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
125.850 |
8/12/24 |
|
259.879 |
|
220.385 |
39.494 |
17.92 |
|
43.51 |
| |  |
 |
 |
 |
|
 |
Takeda |
200.252 |
8/12/24 |
-0.32 |
234.287 |
|
239.329 |
-5.042 |
-2.11 |
|
-5.02 |
| |  |
 |
 |
 |
|
 |
Terumo |
127.433 |
8/12/24 |
|
130.599 |
|
128.248 |
2.351 |
1.83 |
|
4.52 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
233.495 |
8/12/24 |
-2.38 |
107.091 |
|
100.925 |
6.166 |
6.11 |
|
-0.69 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
1,293.327 |
8/12/24 |
0.86 |
795.729 |
|
601.942 |
193.787 |
32.19 |
|
45.08 |
| |  |
 |
 |
 |
|
 |
Toyota |
121.893 |
8/12/24 |
-0.65 |
100.997 |
|
88.897 |
12.099 |
13.61 |
|
11.69 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
237.453 |
8/12/24 |
|
311.855 |
|
301.103 |
10.751 |
3.57 |
|
14.94 |
| |
|
instrument |
freshest |
⇓ Δday |
1/04/21 |
⇓ Δwk |
10/12/20 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
126.642 |
8/12/24 |
|
159.885 |
|
159.314 |
0.571 |
0.36 |
|
-17.48 |
| Topix (FRA) - 99 out of 100 instruments rated - 1/04/21 / 10/12/20 - 78 did rise, Market-Ratio(12) in CNY = 78.79 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
2/20/06 |
49 |
|
- cash - |
| short |
2/20/06 |
2/27/06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
840 |
|
11.894 |
11.760 |
12.031 |
0.136 |
1 |
10,115 |
81 |
|
| long |
2/27/06 |
3/06/06 |
7 |
 |
 |
 |
Softbank Group |
100 |
79 |
|
127.627 |
118.347 |
|
-9.280 |
-7 |
9,381 |
-98 |
|
| short |
3/06/06 |
4/17/06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
804 |
|
11.660 |
11.182 |
12.159 |
0.499 |
4 |
9,782 |
44 |
|
| long |
4/17/06 |
4/24/06 |
7 |
 |
 |
 |
Komatsu |
100 |
59 |
|
165.099 |
170.196 |
|
5.097 |
3 |
10,083 |
388 |
|
| short |
4/24/06 |
5/08/06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
838 |
|
12.023 |
12.554 |
11.491 |
-0.532 |
-4 |
9,638 |
-69 |
|
| long |
5/08/06 |
5/15/06 |
7 |
 |
 |
 |
Komatsu |
100 |
51 |
|
188.160 |
183.195 |
|
-4.965 |
-3 |
9,384 |
-75 |
|
| short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Rakuten |
100 |
157 |
|
59.513 |
35.373 |
100.124 |
40.612 |
68 |
15,760 |
445 |
|
| long |
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Nintendo |
100 |
92 |
|
171.099 |
159.568 |
|
-11.532 |
-7 |
14,699 |
-97 |
|
| short |
9/11/06 |
10/16/06 |
35 |
 |
 |
 |
Rakuten |
100 |
407 |
|
36.062 |
28.276 |
45.992 |
9.930 |
28 |
18,741 |
1,164 |
|
| long |
10/16/06 |
10/23/06 |
7 |
 |
 |
 |
Nintendo |
100 |
113 |
|
164.810 |
165.065 |
|
0.255 |
0 |
18,770 |
8 |
|
| short |
10/23/06 |
2/19/07 |
119 |
 |
 |
 |
Rakuten |
100 |
528 |
|
35.506 |
42.766 |
28.247 |
-7.260 |
-20 |
14,937 |
-50 |
|
| long |
2/19/07 |
2/26/07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
30 |
|
490.792 |
543.916 |
|
53.124 |
11 |
16,530 |
21,151 |
|
| short |
2/26/07 |
6/09/08 |
469 |
 |
 |
 |
Fujitsu |
100 |
308 |
|
53.575 |
52.214 |
54.972 |
1.397 |
3 |
16,961 |
2 |
|
| long |
6/09/08 |
6/16/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
75 |
|
225.350 |
217.371 |
|
-7.979 |
-4 |
16,362 |
-85 |
|
| short |
6/16/08 |
5/25/09 |
343 |
 |
 |
 |
Hoya |
100 |
99 |
|
164.913 |
128.114 |
212.283 |
47.370 |
29 |
21,052 |
31 |
|
| long |
5/25/09 |
7/06/09 |
42 |
 |
 |
 |
Kubota |
100 |
418 |
|
50.347 |
55.776 |
|
5.428 |
11 |
23,321 |
143 |
|
| short |
7/06/09 |
1/11/10 |
189 |
 |
 |
 |
T&D |
100 |
241 |
|
96.604 |
75.136 |
124.207 |
27.602 |
29 |
29,973 |
62 |
|
| long |
1/11/10 |
4/12/10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
496 |
|
60.325 |
60.445 |
|
0.120 |
0 |
30,032 |
1 |
|
| short |
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
Shionogi |
100 |
232 |
|
129.052 |
127.014 |
131.122 |
2.070 |
2 |
30,513 |
129 |
|
| long |
4/19/10 |
5/24/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
761 |
|
40.078 |
44.850 |
|
4.772 |
12 |
34,144 |
223 |
|
| short |
5/24/10 |
12/13/10 |
203 |
 |
 |
 |
Nomura |
100 |
816 |
|
41.811 |
40.937 |
42.704 |
0.893 |
2 |
34,873 |
4 |
|
| long |
12/13/10 |
2/28/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
621 |
|
56.114 |
56.627 |
|
0.512 |
1 |
35,191 |
4 |
|
| short |
2/28/11 |
7/11/11 |
133 |
 |
 |
 |
Resona |
100 |
958 |
|
36.702 |
32.558 |
41.374 |
4.672 |
13 |
39,666 |
39 |
|
| long |
7/11/11 |
8/01/11 |
21 |
 |
 |
 |
Daito Trust |
100 |
66 |
|
597.149 |
605.750 |
|
8.601 |
1 |
40,234 |
28 |
|
| short |
8/01/11 |
1/23/12 |
175 |
 |
 |
 |
Nintendo |
100 |
392 |
|
102.409 |
86.187 |
121.685 |
19.276 |
19 |
47,790 |
43 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
1/23/12 |
2/27/12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
120 |
|
397.011 |
419.294 |
|
22.283 |
6 |
50,464 |
77 |
|
| short |
2/27/12 |
3/05/12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
932 |
|
54.138 |
51.118 |
57.337 |
3.199 |
6 |
53,446 |
1,895 |
|
| long |
3/05/12 |
3/19/12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
765 |
|
69.836 |
71.823 |
|
1.987 |
3 |
54,966 |
108 |
|
| short |
3/19/12 |
8/13/12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
1,021 |
|
53.825 |
37.335 |
77.599 |
23.773 |
44 |
79,238 |
148 |
|
| long |
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
631 |
|
125.532 |
127.431 |
|
1.898 |
2 |
80,436 |
30 |
|
| short |
9/03/12 |
3/11/13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
1,770 |
|
45.424 |
50.161 |
40.688 |
-4.737 |
-10 |
72,052 |
-19 |
|
| long |
3/11/13 |
4/01/13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
714 |
|
100.853 |
90.478 |
|
-10.375 |
-10 |
64,645 |
-85 |
|
| short |
4/01/13 |
4/15/13 |
14 |
 |
 |
 |
Nidec |
100 |
733 |
|
88.085 |
89.663 |
86.508 |
-1.578 |
-2 |
63,488 |
-38 |
|
| long |
4/15/13 |
6/03/13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
662 |
|
95.863 |
117.361 |
|
21.498 |
22 |
77,720 |
351 |
|
| short |
6/03/13 |
11/18/13 |
168 |
 |
 |
 |
Inpex |
100 |
1,215 |
|
63.929 |
70.094 |
57.765 |
-6.165 |
-10 |
70,229 |
-20 |
|
| long |
11/18/13 |
11/25/13 |
7 |
 |
 |
 |
Softbank Group |
100 |
297 |
|
235.683 |
263.574 |
|
27.891 |
12 |
78,513 |
34,004 |
|
| short |
11/25/13 |
6/09/14 |
196 |
 |
 |
 |
Komatsu |
100 |
608 |
|
129.050 |
142.637 |
115.464 |
-13.587 |
-11 |
70,252 |
-19 |
|
| long |
6/09/14 |
9/15/14 |
98 |
 |
 |
 |
Fujitsu |
100 |
1,655 |
|
42.439 |
38.227 |
|
-4.211 |
-10 |
63,282 |
-32 |
|
| short |
9/15/14 |
1/05/15 |
112 |
 |
 |
 |
Aeon |
100 |
1,014 |
|
62.396 |
61.534 |
63.270 |
0.874 |
1 |
64,168 |
5 |
|
| long |
1/05/15 |
2/02/15 |
28 |
 |
 |
 |
Oriental Land |
100 |
901 |
|
71.143 |
76.938 |
|
5.795 |
8 |
69,390 |
178 |
|
| short |
2/02/15 |
2/09/15 |
7 |
 |
 |
 |
Orix |
100 |
982 |
|
70.658 |
76.450 |
64.866 |
-5.792 |
-8 |
63,702 |
-99 |
|
| long |
2/09/15 |
5/18/15 |
98 |
 |
 |
 |
Sony |
100 |
397 |
|
160.140 |
199.884 |
|
39.743 |
25 |
79,480 |
128 |
|
| short |
5/18/15 |
5/25/15 |
7 |
 |
 |
 |
Toshiba |
100 |
378 |
|
210.127 |
207.749 |
212.532 |
2.405 |
1 |
80,389 |
81 |
|
| long |
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
Sony |
100 |
414 |
|
194.062 |
192.554 |
|
-1.508 |
-1 |
79,765 |
-33 |
|
| short |
6/01/15 |
11/16/15 |
168 |
 |
 |
 |
Toshiba |
100 |
360 |
|
221.145 |
152.576 |
320.528 |
99.383 |
45 |
115,543 |
124 |
|
| long |
11/16/15 |
12/14/15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
621 |
|
185.883 |
216.735 |
|
30.852 |
17 |
134,702 |
640 |
|
| short |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Toshiba |
100 |
873 |
|
154.242 |
136.509 |
174.280 |
20.037 |
13 |
152,194 |
58,218 |
|
| long |
12/21/15 |
1/04/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
672 |
|
226.223 |
228.608 |
|
2.386 |
1 |
153,797 |
31 |
|
| short |
1/04/16 |
8/15/16 |
224 |
 |
 |
 |
Toshiba |
100 |
1,094 |
|
140.571 |
187.548 |
93.594 |
-46.977 |
-33 |
102,405 |
-48 |
|
| long |
8/15/16 |
8/22/16 |
7 |
 |
 |
 |
Nintendo |
100 |
703 |
|
145.524 |
149.112 |
|
3.587 |
2 |
104,927 |
256 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
8/22/16 |
11/14/16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
585 |
|
179.241 |
165.298 |
194.360 |
15.119 |
8 |
113,771 |
42 |
|
| long |
11/14/16 |
11/28/16 |
14 |
 |
 |
 |
Toshiba |
100 |
466 |
|
243.872 |
238.885 |
|
-4.987 |
-2 |
111,447 |
-42 |
|
| short |
11/28/16 |
1/02/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
721 |
|
154.422 |
143.621 |
166.035 |
11.613 |
8 |
119,820 |
113 |
|
| long |
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
2,976 |
|
40.262 |
41.222 |
|
0.961 |
2 |
122,679 |
242 |
|
| short |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
831 |
|
147.453 |
138.402 |
157.095 |
9.643 |
7 |
130,692 |
2,620 |
|
| long |
1/16/17 |
1/23/17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
1,125 |
|
116.108 |
114.681 |
|
-1.427 |
-1 |
129,086 |
-48 |
|
| short |
1/23/17 |
2/27/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
969 |
|
133.115 |
146.474 |
119.757 |
-13.359 |
-10 |
116,142 |
-67 |
|
| long |
2/27/17 |
3/06/17 |
7 |
 |
 |
 |
T&D |
100 |
1,104 |
|
105.126 |
105.126 |
|
0.000 |
0 |
116,142 |
0 |
|
| short |
3/06/17 |
10/30/17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
792 |
|
146.474 |
143.411 |
149.602 |
3.128 |
2 |
118,619 |
3 |
|
| long |
10/30/17 |
11/27/17 |
28 |
 |
 |
 |
Nintendo |
100 |
452 |
|
262.133 |
281.825 |
|
19.692 |
8 |
127,520 |
157 |
|
| short |
11/27/17 |
12/11/17 |
14 |
 |
 |
 |
Subaru |
100 |
598 |
|
213.143 |
213.940 |
212.347 |
-0.797 |
0 |
127,044 |
-9 |
|
| long |
12/11/17 |
1/01/18 |
21 |
 |
 |
 |
Shiseido |
100 |
390 |
|
325.541 |
316.860 |
|
-8.681 |
-3 |
123,658 |
-37 |
|
| short |
1/01/18 |
3/18/19 |
441 |
 |
 |
 |
Rakuten |
100 |
2,093 |
|
59.069 |
55.380 |
63.004 |
3.935 |
7 |
131,893 |
5 |
|
| long |
3/18/19 |
4/01/19 |
14 |
 |
 |
 |
Softbank Group |
100 |
414 |
|
318.074 |
331.639 |
|
13.565 |
4 |
137,509 |
197 |
|
| short |
4/01/19 |
10/28/19 |
210 |
 |
 |
 |
Eisai |
100 |
368 |
|
373.559 |
525.213 |
221.905 |
-151.654 |
-41 |
81,701 |
-60 |
|
| long |
10/28/19 |
12/02/19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
553 |
|
147.608 |
152.030 |
|
4.421 |
3 |
84,146 |
36 |
|
| short |
12/02/19 |
6/08/20 |
189 |
 |
 |
 |
Yamato |
100 |
700 |
|
120.065 |
147.647 |
92.483 |
-27.582 |
-23 |
64,838 |
-40 |
|
| long |
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
359 |
|
180.368 |
203.709 |
|
23.341 |
13 |
73,218 |
2,287 |
|
| short |
6/22/20 |
1/11/21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
4,144 |
|
17.665 |
20.653 |
14.677 |
-2.988 |
-17 |
60,835 |
-28 |
|
| long |
1/11/21 |
2/01/21 |
21 |
 |
 |
 |
Nidec |
100 |
67 |
|
898.662 |
864.326 |
|
-34.336 |
-4 |
58,535 |
-49 |
|
| short |
2/01/21 |
3/15/21 |
42 |
 |
 |
 |
ANA |
100 |
433 |
|
135.014 |
161.235 |
108.793 |
-26.221 |
-19 |
47,181 |
-85 |
|
| long |
3/15/21 |
4/05/21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
425 |
|
110.849 |
109.410 |
|
-1.439 |
-1 |
46,570 |
-20 |
|
| short |
4/05/21 |
9/13/21 |
161 |
 |
 |
 |
Kao |
100 |
107 |
|
432.524 |
394.024 |
474.786 |
42.262 |
10 |
51,092 |
24 |
|
| long |
9/13/21 |
9/20/21 |
7 |
 |
 |
 |
JFE |
100 |
468 |
|
108.943 |
105.337 |
|
-3.606 |
-3 |
49,404 |
-83 |
|
| short |
9/20/21 |
1/15/24 |
847 |
 |
 |
 |
Softbank Group |
100 |
131 |
|
375.538 |
316.623 |
445.415 |
69.877 |
19 |
58,558 |
8 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
1/15/24 |
3/04/24 |
49 |
 |
 |
 |
Lasertec |
100 |
3,383 |
|
17.306 |
19.977 |
|
2.671 |
15 |
67,593 |
191 |
|
| short |
3/04/24 |
8/12/24 |
161 |
 |
 |
 |
Eisai |
100 |
228 |
|
295.353 |
267.384 |
326.247 |
30.894 |
10 |
74,637 |
25 |
|
| accum | 2/20/06 |
8/12/24 | 7241 |
days out of 7290 invested (99%) |
646 |
74,637 |
11 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Rakuten | short | 5/15/06 | 9/04/06 | 112 | 59.51 | 35.37 | 100.12 | 40.61 | 68.24 | | | |
| | short | 9/11/06 | 10/16/06 | 35 | 36.06 | 28.28 | 45.99 | 9.93 | 27.54 | | | |
| | short | 10/23/06 | 2/19/07 | 119 | 35.51 | 42.77 | 28.25 | -7.26 | -20.45 | | | |
| | short | 1/01/18 | 3/18/19 | 441 | 59.07 | 55.38 | 63.00 | 3.93 | 6.66 | | | 82.07 |
| Mazda Motor | short | 2/27/12 | 3/05/12 | 7 | 54.14 | 51.12 | 57.34 | 3.20 | 5.91 | | | |
| | short | 3/19/12 | 8/13/12 | 147 | 53.83 | 37.34 | 77.60 | 23.77 | 44.17 | | | |
| | long | 3/11/13 | 4/01/13 | 21 | 100.85 | 90.48 | | -10.37 | -10.29 | | | |
| | long | 4/15/13 | 6/03/13 | 49 | 95.86 | 117.36 | | 21.50 | 22.43 | | | 67.70 |
| Ono Pharmaceutical | long | 11/16/15 | 12/14/15 | 28 | 185.88 | 216.73 | | 30.85 | 16.60 | | | |
| | long | 12/21/15 | 1/04/16 | 14 | 226.22 | 228.61 | | 2.39 | 1.05 | | | |
| | short | 8/22/16 | 11/14/16 | 84 | 179.24 | 165.30 | 194.36 | 15.12 | 8.43 | | | |
| | short | 11/28/16 | 1/02/17 | 35 | 154.42 | 143.62 | 166.03 | 11.61 | 7.52 | | | |
| | short | 1/09/17 | 1/16/17 | 7 | 147.45 | 138.40 | 157.10 | 9.64 | 6.54 | | | |
| | short | 1/23/17 | 2/27/17 | 35 | 133.12 | 146.47 | 119.76 | -13.36 | -10.04 | | | |
| | short | 3/06/17 | 10/30/17 | 238 | 146.47 | 143.41 | 149.60 | 3.13 | 2.14 | | | |
| | long | 6/08/20 | 6/22/20 | 14 | 180.37 | 203.71 | | 23.34 | 12.94 | | | 51.89 |
| Softbank Group | long | 2/27/06 | 3/06/06 | 7 | 127.63 | 118.35 | | -9.28 | -7.27 | | | |
| | long | 8/13/12 | 9/03/12 | 21 | 125.53 | 127.43 | | 1.90 | 1.51 | | | |
| | long | 11/18/13 | 11/25/13 | 7 | 235.68 | 263.57 | | 27.89 | 11.83 | | | |
| | long | 3/18/19 | 4/01/19 | 14 | 318.07 | 331.64 | | 13.56 | 4.26 | | | |
| | short | 9/20/21 | 1/15/24 | 847 | 375.54 | 316.62 | 445.42 | 69.88 | 18.61 | | | 30.18 |
| Hoya | short | 6/16/08 | 5/25/09 | 343 | 164.91 | 128.11 | 212.28 | 47.37 | 28.72 | | | 28.72 |
| T&D | short | 7/06/09 | 1/11/10 | 189 | 96.60 | 75.14 | 124.21 | 27.60 | 28.57 | | | |
| | long | 2/27/17 | 3/06/17 | 7 | 105.13 | 105.13 | | 0.00 | 0.00 | | | 28.57 |
| Sony | long | 2/09/15 | 5/18/15 | 98 | 160.14 | 199.88 | | 39.74 | 24.82 | | | |
| | long | 5/25/15 | 6/01/15 | 7 | 194.06 | 192.55 | | -1.51 | -0.78 | | | 23.85 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nintendo | long | 9/04/06 | 9/11/06 | 7 | 171.10 | 159.57 | | -11.53 | -6.74 | | | |
| | long | 10/16/06 | 10/23/06 | 7 | 164.81 | 165.06 | | 0.26 | 0.15 | | | |
| | short | 8/01/11 | 1/23/12 | 175 | 102.41 | 86.19 | 121.68 | 19.28 | 18.82 | | | |
| | long | 8/15/16 | 8/22/16 | 7 | 145.52 | 149.11 | | 3.59 | 2.47 | | | |
| | long | 10/30/17 | 11/27/17 | 28 | 262.13 | 281.83 | | 19.69 | 7.51 | | | 22.26 |
| Isuzu Motors | long | 4/19/10 | 5/24/10 | 35 | 40.08 | 44.85 | | 4.77 | 11.91 | | | |
| | long | 12/13/10 | 2/28/11 | 77 | 56.11 | 56.63 | | 0.51 | 0.91 | | | |
| | long | 3/05/12 | 3/19/12 | 14 | 69.84 | 71.82 | | 1.99 | 2.85 | | | 16.14 |
| Lasertec | long | 1/15/24 | 3/04/24 | 49 | 17.31 | 19.98 | | 2.67 | 15.43 | | | 15.43 |
| Resona | short | 2/28/11 | 7/11/11 | 133 | 36.70 | 32.56 | 41.37 | 4.67 | 12.73 | | | 12.73 |
| Kubota | long | 5/25/09 | 7/06/09 | 42 | 50.35 | 55.78 | | 5.43 | 10.78 | | | 10.78 |
| Kao | short | 4/05/21 | 9/13/21 | 161 | 432.52 | 394.02 | 474.79 | 42.26 | 9.77 | | | 9.77 |
| Nippon Steel | long | 2/19/07 | 2/26/07 | 7 | 490.79 | 543.92 | | 53.12 | 10.82 | | | |
| | long | 3/15/21 | 4/05/21 | 21 | 110.85 | 109.41 | | -1.44 | -1.30 | | | 9.39 |
| Oriental Land | long | 1/05/15 | 2/02/15 | 28 | 71.14 | 76.94 | | 5.80 | 8.15 | | | 8.15 |
| Toshiba | short | 5/18/15 | 5/25/15 | 7 | 210.13 | 207.75 | 212.53 | 2.41 | 1.14 | | | |
| | short | 6/01/15 | 11/16/15 | 168 | 221.14 | 152.58 | 320.53 | 99.38 | 44.94 | | | |
| | short | 12/14/15 | 12/21/15 | 7 | 154.24 | 136.51 | 174.28 | 20.04 | 12.99 | | | |
| | short | 1/04/16 | 8/15/16 | 224 | 140.57 | 187.55 | 93.59 | -46.98 | -33.42 | | | |
| | long | 11/14/16 | 11/28/16 | 14 | 243.87 | 238.88 | | -4.99 | -2.05 | | | 8.03 |
| Nomura | short | 5/24/10 | 12/13/10 | 203 | 41.81 | 40.94 | 42.70 | 0.89 | 2.14 | | | |
| | long | 1/02/17 | 1/09/17 | 7 | 40.26 | 41.22 | | 0.96 | 2.39 | | | 4.57 |
| Daiichi Sankyo | long | 10/28/19 | 12/02/19 | 35 | 147.61 | 152.03 | | 4.42 | 3.00 | | | 3.00 |
| Fast Retailing | long | 6/09/08 | 6/16/08 | 7 | 225.35 | 217.37 | | -7.98 | -3.54 | | | |
| | long | 1/23/12 | 2/27/12 | 35 | 397.01 | 419.29 | | 22.28 | 5.61 | | | 1.87 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Shionogi | short | 4/12/10 | 4/19/10 | 7 | 129.05 | 127.01 | 131.12 | 2.07 | 1.60 | | | 1.60 |
| Daito Trust | long | 7/11/11 | 8/01/11 | 21 | 597.15 | 605.75 | | 8.60 | 1.44 | | | 1.44 |
| Aeon | short | 9/15/14 | 1/05/15 | 112 | 62.40 | 61.53 | 63.27 | 0.87 | 1.40 | | | 1.40 |
| NTT DoCoMo | short | 2/20/06 | 2/27/06 | 7 | 11.89 | 11.76 | 12.03 | 0.14 | 1.15 | | | |
| | short | 3/06/06 | 4/17/06 | 42 | 11.66 | 11.18 | 12.16 | 0.50 | 4.28 | | | |
| | short | 4/24/06 | 5/08/06 | 14 | 12.02 | 12.55 | 11.49 | -0.53 | -4.42 | | | 0.81 |
| Nissan Motor | long | 1/11/10 | 4/12/10 | 91 | 60.33 | 60.45 | | 0.12 | 0.20 | | | 0.20 |
| Subaru | short | 11/27/17 | 12/11/17 | 14 | 213.14 | 213.94 | 212.35 | -0.80 | -0.37 | | | -0.37 |
| Shin-Etsu | long | 1/16/17 | 1/23/17 | 7 | 116.11 | 114.68 | | -1.43 | -1.23 | | | -1.23 |
| Shiseido | long | 12/11/17 | 1/01/18 | 21 | 325.54 | 316.86 | | -8.68 | -2.67 | | | -2.67 |
| JFE | long | 9/13/21 | 9/20/21 | 7 | 108.94 | 105.34 | | -3.61 | -3.31 | | | -3.31 |
| Nidec | short | 4/01/13 | 4/15/13 | 14 | 88.09 | 89.66 | 86.51 | -1.58 | -1.79 | | | |
| | long | 1/11/21 | 2/01/21 | 21 | 898.66 | 864.33 | | -34.34 | -3.82 | | | -5.54 |
| Fujitsu | short | 2/26/07 | 6/09/08 | 469 | 53.58 | 52.21 | 54.97 | 1.40 | 2.61 | | | |
| | long | 6/09/14 | 9/15/14 | 98 | 42.44 | 38.23 | | -4.21 | -9.92 | | | -7.58 |
| Orix | short | 2/02/15 | 2/09/15 | 7 | 70.66 | 76.45 | 64.87 | -5.79 | -8.20 | | | -8.20 |
| Inpex | short | 6/03/13 | 11/18/13 | 168 | 63.93 | 70.09 | 57.76 | -6.16 | -9.64 | | | -9.64 |
| Komatsu | long | 4/17/06 | 4/24/06 | 7 | 165.10 | 170.20 | | 5.10 | 3.09 | | | |
| | long | 5/08/06 | 5/15/06 | 7 | 188.16 | 183.20 | | -4.97 | -2.64 | | | |
| | short | 11/25/13 | 6/09/14 | 196 | 129.05 | 142.64 | 115.46 | -13.59 | -10.53 | | | -10.20 |
| Kansai Electric Pwr | short | 9/03/12 | 3/11/13 | 189 | 45.42 | 50.16 | 40.69 | -4.74 | -10.43 | | | -10.43 |
| Mitsubishi Heavy | short | 6/22/20 | 1/11/21 | 203 | 17.67 | 20.65 | 14.68 | -2.99 | -16.91 | | | -16.91 |
| ANA | short | 2/01/21 | 3/15/21 | 42 | 135.01 | 161.24 | 108.79 | -26.22 | -19.42 | | | -19.42 |
| Yamato | short | 12/02/19 | 6/08/20 | 189 | 120.06 | 147.65 | 92.48 | -27.58 | -22.97 | | | -22.97 |
| Eisai | short | 4/01/19 | 10/28/19 | 210 | 373.56 | 525.21 | 221.90 | -151.65 | -40.60 | | | |
| | short | 3/04/24 | 8/12/24 | 161 | 295.35 | 267.38 | 326.25 | 30.89 | 10.46 | | | -34.38 |
Annotations
| 3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
| 9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 3/30/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 9/29/21 | Toyota | | | stock split 1:5 (five for one) |
| 3/30/20 | Nidec | | | splits 1:2 (two for one) |
| 12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 11/19/19 | Keyence | | | splits 1:2 (two for one) |
| 4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 1/18/17 | Keyence | | | stock split 1:2 (two for one) |
| 4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
| 3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
| 3/04/16 | Topix 100 | | | complete analysis |
| 3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| | Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| | Ono Pharmaceutical | | | recording started |
| 9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| 3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|