Fri, Sep 25th, 2026, 5:12UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 1/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 71,957.645  8/12/24 0.52 57,598.369 52,784.902 4,813.468 9.12   5.11 
real-time RS chart chart S add note Entain 5,086.839  8/12/24 3.98 12,445.401 7,751.859 4,693.543 60.55   78.04 
real-time RS chart chart add note Weir Group 16,687.355  8/12/24 0.79 18,080.889 11,181.071 6,899.819 61.71   71.63 
real-time RS chart chart add note Antofagasta 16,472.628  8/12/24 1.79 13,164.079 9,604.421 3,559.658 37.06   58.83 
real-time RS chart chart add note Scottish Mortgage 7,227.097  8/12/24 -0.17 10,692.528 8,259.890 2,432.638 29.45   57.36 
real-time RS chart chart S add note Flutter 128,704.732  8/12/24 -1.28 135,847.691 103,358.115 32,489.576 31.43   48.56 
real-time RS chart chart add note Pershing Square 30,973.274  8/12/24 -0.79 22,831.176 19,094.974 3,736.203 19.57   43.46 
real-time RS chart chart add note Fresnillo 4,732.758  8/12/24 0.93 10,946.695 11,417.568 -470.873 -4.12   41.94 
real-time RS chart chart L add note Anglo American 19,566.450  8/12/24 0.29 22,541.952 16,970.001 5,571.951 32.83   41.35 
real-time RS chart chart add note Glencore 3,595.582  8/12/24 1.27 2,150.776 1,591.014 559.761 35.18   40.14 
real-time RS chart chart add note Ashtead 45,154.020  8/12/24 -0.43 30,675.285 24,981.131 5,694.154 22.79   39.42 
real-time RS chart chart add note Melrose 4,265.617  8/12/24 0.19 4,668.340 3,245.270 1,423.071 43.85   39.22 
real-time RS chart chart S add note RS Group 6,608.333  8/12/24 -0.40 7,940.517 6,017.544 1,922.972 31.96   36.34 
real-time RS chart chart L add note Frasers 7,348.922  8/12/24 -0.42 3,898.391 3,160.306 738.085 23.35   34.77 
real-time RS chart chart add note Ocado 3,301.537  8/12/24 0.72 20,683.906 20,627.827 56.079 0.27   31.35 
real-time RS chart chart L add note Airtel Africa 964.080  8/12/24 -0.63 652.069 534.309 117.760 22.04   31.24 
real-time RS chart chart add note Rio Tinto 43,313.502  8/12/24 0.56 50,421.404 43,795.811 6,625.593 15.13   30.74 
real-time RS chart chart add note Smurfit Kappa 26,801.435  8/12/24 0.07 31,393.963 25,576.754 5,817.209 22.74   30.57 
real-time RS chart chart S add note B&M 3,896.638  8/12/24 -2.22 4,587.270 4,067.755 519.515 12.77   29.88 
real-time RS chart chart add note Kingfisher 2,378.649  8/12/24 0.18 2,416.336 2,491.106 -74.770 -3.00   27.05 
real-time RS chart chart L add note 3i Group 26,450.860  8/12/24 0.23 10,267.456 8,305.438 1,962.018 23.62   25.96 
real-time RS chart chart add note Next 83,629.591  8/12/24 0.23 60,579.306 52,502.419 8,076.887 15.38   23.55 
real-time RS chart chart add note DS Smith 3,891.379  8/12/24 1.19 3,375.158 2,435.047 940.111 38.61   23.21 
real-time RS chart chart add note Pearson 9,066.738  8/12/24 -0.72 5,975.546 4,553.013 1,422.533 31.24   22.90 
real-time RS chart chart S add note Croda 33,558.762  8/12/24 -0.05 58,142.812 53,868.848 4,273.964 7.93   22.56 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 23,646.263  8/12/24 0.86 26,284.337 23,711.052 2,573.285 10.85   21.82 
real-time RS chart chart add note Barclays 1,929.037  8/12/24 0.85 1,257.862 907.624 350.238 38.59   21.79 
real-time RS chart chart L add note JD Sports Fashion 1,054.792  8/12/24 -4.07 1,427.540 1,375.539 52.001 3.78   21.54 
real-time RS chart chart L add note NatWest 2,932.557  8/12/24 0.48 1,391.782 900.004 491.778 54.64   21.10 
real-time RS chart chart S add note Bunzl 28,063.504  8/12/24 0.50 22,173.849 20,951.916 1,221.933 5.83   20.78 
real-time RS chart chart S add note M&G 1,787.054  8/12/24 1.09 1,732.715 1,324.385 408.330 30.83   19.28 
real-time RS chart chart L add note St. James´s Place 6,056.178  8/12/24 -1.22 10,017.672 8,412.299 1,605.372 19.08   18.92 
real-time RS chart chart add note WPP Group 6,049.166  8/12/24 1.68 6,985.201 5,590.097 1,395.103 24.96   18.71 
real-time RS chart chart S add note Spirax-Sarco 67,617.093  8/12/24 0.72 102,411.630 93,328.874 9,082.756 9.73   17.57 
real-time RS chart chart add note Prudential 5,568.879  8/12/24 0.41 12,129.884 10,243.840 1,886.044 18.41   17.75 
real-time RS chart chart L add note Schroders 2,955.345  8/12/24 -0.12 5,088.153 4,126.179 961.975 23.31   17.47 
real-time RS chart chart S add note Legal & General 1,977.241  8/12/24 0.53 2,284.871 1,715.920 568.951 33.16   16.91 
real-time RS chart chart S add note Burberry Group 5,880.890  8/12/24 -2.02 15,946.766 13,659.914 2,286.852 16.74   16.68 
real-time RS chart chart L add note Barratt Developments 4,597.787  8/12/24 0.15 5,696.839 4,397.099 1,299.739 29.56   15.75 
real-time RS chart chart add note CRH (L) 56,232.180  8/12/24 -1.35 27,783.044 25,716.900 2,066.143 8.03   15.66 
real-time RS chart chart L add note British Land 3,461.925  8/12/24 -0.40 4,170.086 3,042.057 1,128.029 37.08   14.91 
real-time RS chart chart L add note SSE 16,459.482  8/12/24 0.86 13,466.450 10,537.272 2,929.178 27.80   14.65 
real-time RS chart chart add note InterContinental Hot 63,348.846  8/12/24 -0.61 40,920.830 38,733.016 2,187.815 5.65   14.74 
real-time RS chart chart add note Mondi 12,471.694  8/12/24 -0.42 15,350.789 13,256.992 2,093.797 15.79   14.30 
real-time RS chart chart L add note Halma 22,147.556  8/12/24 0.04 22,173.849 20,084.759 2,089.090 10.40   14.08 
real-time RS chart chart add note F&C Investment Trust 8,992.241  8/12/24 6,950.143 6,096.377 853.766 14.00   14.13 
real-time RS chart chart L add note Auto Trader 6,992.212  8/12/24 0.81 5,304.195 4,917.394 386.801 7.87   13.63 
real-time RS chart chart L add note LSE Group 87,100.281  8/12/24 1.12 81,175.569 78,482.094 2,693.475 3.43   13.31 
real-time RS chart chart L add note Abrdn 1,340.510  8/12/24 2.51 2,514.497 2,036.505 477.992 23.47   13.25 
real-time RS chart chart L add note Coca-Cola HBC 23,733.906  8/12/24 0.89 20,885.487 18,236.576 2,648.911 14.53   12.53 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 1,240.158  8/12/24 8.43 1,190.201 973.581 216.620 22.25   12.32 
real-time RS chart chart add note Endeavour Mining 13,733.763  8/12/24 1.89 28,534.501 31,880.986 -3,346.485 -10.50   11.62 
real-time RS chart chart add note J Sainsbury 2,362.873  8/12/24 0.67 1,980.747 1,616.503 364.244 22.53   11.52 
real-time RS chart chart add note Informa 7,079.856  8/12/24 1.03 4,741.523 3,535.198 1,206.325 34.12   11.30 
real-time RS chart chart L add note Smiths Group 15,276.292  8/12/24 0.52 13,540.947 12,486.186 1,054.761 8.45   10.82 
real-time RS chart chart add note Aviva 4,243.707  8/12/24 0.35 2,862.442 2,645.267 217.175 8.21   10.81 
real-time RS chart chart add note Ass Brit Foods 21,341.234  8/12/24 -0.90 19,509.481 16,988.395 2,521.086 14.84   10.15 
real-time RS chart chart L add note Persimmon 13,825.789  8/12/24 0.03 23,839.079 21,827.832 2,011.246 9.21   10.13 
real-time RS chart chart L add note Taylor Wimpey 1,384.770  8/12/24 0.54 1,383.017 969.201 413.816 42.70   10.09 
real-time RS chart chart add note Rightmove 4,708.218  8/12/24 0.04 5,709.109 5,442.943 266.165 4.89   9.97 
real-time RS chart chart L add note Segro 7,752.959  8/12/24 -0.96 8,562.787 8,233.613 329.174 4.00   9.82 
real-time RS chart chart add note Johnson Matthey 13,821.407  8/12/24 0.06 21,989.797 22,861.414 -871.616 -3.81   9.22 
real-time RS chart chart S add note Whitbread 24,662.929  8/12/24 -1.44 26,450.860 20,076.000 6,374.860 31.75   8.82 
real-time RS chart chart add note Hiscox 10,420.833  8/12/24 1.89 8,706.522 6,641.197 2,065.325 31.10   8.10 
real-time RS chart chart L add note Experian 30,885.630  8/12/24 1.18 25,495.544 25,839.529 -343.985 -1.33   7.85 
real-time RS chart chart L add note Rentokil Initial 4,110.488  8/12/24 1.01 4,634.597 4,786.006 -151.409 -3.16   6.54 
real-time RS chart chart add note Berkeley 44,435.341  8/12/24 1.00 41,148.704 39,057.105 2,091.599 5.36   6.48 
real-time RS chart chart add note Intertek 41,017.238  8/12/24 0.60 51,446.835 54,744.764 -3,297.929 -6.02   5.82 
real-time RS chart chart S add note Unite 8,185.919  8/12/24 -1.11 8,834.482 8,404.416 430.066 5.12   5.93 
real-time RS chart chart S add note Diageo 21,485.846  8/12/24 1.03 25,837.354 23,045.356 2,791.998 12.12   5.58 
real-time RS chart chart add note Phoenix 4,715.230  8/12/24 0.47 6,189.396 6,096.377 93.019 1.53   4.94 
real-time RS chart chart add note Compass Group 20,631.320  8/12/24 0.90 12,020.330 11,505.160 515.170 4.48   4.70 
real-time RS chart chart add note ConvaTec 2,029.827  8/12/24 -0.17 1,800.201 1,621.321 178.880 11.03   4.29 
real-time RS chart chart add note Standard Chartered 6,327.873  8/12/24 0.92 4,061.408 3,347.752 713.656 21.32   4.23 
real-time RS chart chart L add note Imperial Brands 18,703.160  8/12/24 0.38 13,589.151 12,030.709 1,558.442 12.95   3.93 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 5,394.468  8/12/24 -0.73 5,826.551 4,764.108 1,062.443 22.30   3.71 
real-time RS chart chart L add note Lloyds Bank 497.816  8/12/24 -0.28 305.307 230.935 74.371 32.20   3.68 
real-time RS chart chart L add note Tesco 2,922.916  8/12/24 0.91 2,631.063 2,412.011 219.053 9.08   2.87 
real-time RS chart chart add note Centrica 1,115.704  8/12/24 3.29 407.368 382.951 24.417 6.38   2.65 
real-time RS chart chart add note RELX 30,946.980  8/12/24 0.57 16,108.907 15,731.455 377.451 2.40   1.56 
real-time RS chart chart L add note Vodafone 652.419  8/12/24 0.87 1,083.626 960.179 123.447 12.86   0.70 
real-time RS chart chart L add note Unilever Plc 41,315.227  8/12/24 -0.34 39,097.842 42,070.256 -2,972.415 -7.07   0.35 
real-time RS chart chart S add note United Utilities 8,666.206  8/12/24 -0.12 7,993.103 7,532.880 460.223 6.11   0.11 
real-time RS chart chart add note Reckitt Benckiser 36,635.055  8/12/24 59,457.467 66,201.748 -6,744.282 -10.19   -0.75 
real-time RS chart chart add note Shell 24,531.464  8/12/24 0.83 11,412.959 9,330.260 2,082.699 22.32   -0.60 
real-time RS chart chart add note Smith and Nephew 10,131.608  8/12/24 -0.86 13,733.763 13,725.607 8.156 0.06   -0.81 
real-time RS chart chart S add note National Grid 8,575.057  8/12/24 -0.04 7,735.430 7,440.032 295.398 3.97   -4.53 
real-time RS chart chart L add note HSBC 5,643.376  8/12/24 0.22 3,333.527 2,821.326 512.201 18.15   -4.56 
real-time RS chart chart S add note Severn Trent 22,033.619  8/12/24 -0.63 20,473.562 21,162.136 -688.574 -3.25   -4.60 
real-time RS chart chart L add note BAT 24,548.992  8/12/24 24,132.685 23,141.707 990.978 4.28   -4.64 
real-time RS chart chart add note BAE Systems 11,424.353  8/12/24 2.04 4,328.721 4,556.516 -227.795 -5.00   -5.11 
real-time RS chart chart L add note Hargreaves Lansdown 9,658.333  8/12/24 13,137.786 14,435.099 -1,297.313 -8.99   -5.42 
real-time RS chart chart L add note AstraZeneca 112,008.612  8/12/24 0.63 65,049.133 73,576.963 -8,527.830 -11.59   -7.92 
real-time RS chart chart add note Beazley 6,415.517  8/12/24 1.24 3,190.230 3,491.402 -301.172 -8.63   -9.64 
real-time RS chart chart add note DCC 45,005.025  8/12/24 -0.29 46,819.249 55,410.461 -8,591.211 -15.50   -10.07 
real-time RS chart chart add note GSK 13,777.585  8/12/24 0.42 12,148.465 13,373.051 -1,224.586 -9.16   -11.69 
real-time RS chart chart S add note Sage Group 8,812.571  8/12/24 1.03 5,156.954 6,322.363 -1,165.410 -18.43   -12.98 
real-time RS chart chart add note BP 3,852.816  8/12/24 1.35 2,230.531 2,251.981 -21.449 -0.95   -14.28 
real-time RS chart chart add note Int Cons Airlines 1,458.829  8/12/24 -0.06 1,313.340 1,176.793 136.547 11.60   -22.35 
real-time RS chart chart add note Rolls-Royce 4,265.617  8/12/24 0.35 904.483 1,842.052 -937.569 -50.90   -54.40 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 3,270.862  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 1/04/21 / 9/14/20 - 80 did rise, Market-Ratio(16) in CNY = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247403 days out of 7571 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow