Fri, Dec 19th, 2025, 5:16UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 1/04/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,204.046  8/12/24 0.30 1,658.807 1,550.338 108.469 7.00   4.78 
real-time RS chart chart add note Admiral Group 23,646.263  8/12/24 0.86 26,284.337 23,833.498 2,450.839 10.28   21.82 
real-time RS chart chart add note Aegon 44.024  8/12/24 0.22 25.439 19.188 6.251 32.58   22.34 
real-time RS chart chart add note Ageas 335.442  8/12/24 0.33 350.956 285.344 65.611 22.99   21.41 
real-time RS chart chart L add note AIA 43.234  8/12/24 -1.33 82.095 68.948 13.146 19.07   20.96 
real-time RS chart chart add note Allianz 2,025.474  8/12/24 1,572.097 1,332.460 239.637 17.98   11.57 
real-time RS chart chart add note AIG 462.509  8/12/24 -0.62 239.812 197.142 42.670 21.64   8.30 
real-time RS chart chart add note ASR 347.077  8/12/24 0.46 262.465 234.613 27.852 11.87   19.41 
real-time RS chart chart add note Aviva 4,243.707  8/12/24 0.35 2,862.442 2,566.617 295.826 11.53   10.81 
real-time RS chart chart add note Axa 256.053  8/12/24 -0.77 153.854 127.421 26.433 20.74   10.04 
real-time RS chart chart add note Beazley 6,415.517  8/12/24 1.24 3,190.230 2,810.679 379.551 13.50   -9.64 
real-time RS chart chart add note Berkshire Hathaway 2,779.770  8/12/24 -0.30 1,475.495 1,441.140 34.356 2.38   5.31 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.830 44.430 -6.600 -14.85   11.11 
real-time RS chart chart L add note China Life Ins HK 8.647  8/12/24 0.58 14.245 15.910 -1.665 -10.47   -8.24 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.350 31.210 7.140 22.88   21.11 
real-time RS chart chart add note Dai-ichi Life 238.019  8/09/24 3.15 96.197 98.613 -2.417 -2.45   1.74 
real-time RS chart chart add note FBD 102.105  8/12/24 0.39 59.838 48.811 11.027 22.59   9.84 
real-time RS chart chart add note Generali 177.694  8/12/24 1.35 111.365 96.582 14.784 15.31   4.00 
real-time RS chart chart L add note Glanbia 143.342  8/12/24 0.50 82.554 69.896 12.659 18.11   8.46 
real-time RS chart chart add note Hannover Rück 1,799.894  8/12/24 5.23 1,040.044 1,112.250 -72.206 -6.49   -8.31 
real-time RS chart chart add note HDFC Life 62.062  8/12/24 0.01 61.479 53.373 8.106 15.19   18.89 
real-time RS chart chart add note Hiscox 10,420.833  8/12/24 1.89 8,706.522 7,720.115 986.407 12.78   8.10 
real-time RS chart chart add note Insurance Australia 35.428  8/12/24 0.56 23.355 22.590 0.764 3.38   -11.46 
real-time RS chart chart S add note Legal & General 1,977.241  8/12/24 0.53 2,284.871 1,735.308 549.563 31.67   16.91 
real-time RS chart chart add note Lowe´s 1,492.417  8/12/24 -2.02 1,035.850 1,143.764 -107.914 -9.43   16.71 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 33.402  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 173.438  8/12/24 -0.35 113.352 98.134 15.217 15.51   13.21 
real-time RS chart chart add note Mapfre 16.891  8/12/24 12.545 10.674 1.871 17.53   -3.70 
real-time RS chart chart add note Medibank Private 19.198  8/12/24 0.52 15.042 12.832 2.210 17.22   12.17 
real-time RS chart chart add note MetLife 451.142  8/12/24 -0.40 297.618 261.408 36.210 13.85   10.61 
real-time RS chart chart S add note Molina Healthcare 2,180.917  8/12/24 -0.15 1,395.601 1,366.219 29.382 2.15   20.80 
real-time RS chart chart add note MS&AD Insurance 188.575  8/09/24 -0.50 64.173 61.344 2.828 4.61   -3.27 
real-time RS chart chart L add note Münchener Rück 3,476.312  8/12/24 1.01 1,884.585 1,775.599 108.986 6.14   7.26 
real-time RS chart chart add note NN 353.488  8/12/24 0.74 284.469 263.499 20.969 7.96   20.31 
real-time RS chart chart add note Phoenix 4,715.230  8/12/24 0.47 6,189.396 6,294.511 -105.115 -1.67   4.94 
real-time RS chart chart L add note Ping An 28.031  8/12/24 0.45 78.554 70.175 8.379 11.94   5.57 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 85.180 76.260 8.920 11.70   9.05 
real-time RS chart chart add note Prudential 5,568.879  8/12/24 0.41 12,129.884 10,004.783 2,125.101 21.24   17.75 
real-time RS chart chart L add note QBE Insurance 80.108  8/12/24 0.87 42.305 43.424 -1.118 -2.58   -7.23 
real-time RS chart chart add note Quálitas 53.564  8/12/24 -2.49 35.314 26.672 8.642 32.40   27.86 
real-time RS chart chart add note Sampo 320.482  8/12/24 0.40 270.934 285.504 -14.570 -5.10   5.25 
real-time RS chart chart add note Samsung F&M Ins 2,110.019  8/12/24 1.00 1,089.234 1,085.368 3.866 0.36   -0.72 
real-time RS chart chart add note Samsung Life 533.903  8/12/24 -0.33 464.264 356.705 107.559 30.15   42.79 
real-time RS chart chart add note SBI Life 150.638  8/12/24 -1.17 80.523 76.607 3.916 5.11   6.93 
real-time RS chart chart S add note Scor 135.586  8/12/24 1.06 205.951 195.084 10.867 5.57   3.34 
real-time RS chart chart add note Sompo 185.164  8/09/24 0.02 85.452 80.231 5.222 6.51   4.98 
real-time RS chart chart L add note Storebrand 79.925  8/12/24 0.38 47.352 37.059 10.292 27.77   23.07 
real-time RS chart chart S add note Sun Life Financial 333.232  8/12/24 -0.11 285.274 284.471 0.803 0.28   5.05 
real-time RS chart chart add note Swiss Life 4,780.284  8/12/24 0.62 3,014.613 2,643.538 371.075 14.04   11.09 
real-time RS chart chart add note Swiss Re 762.265  8/12/24 0.10 603.949 519.364 84.584 16.29   6.87 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 526.354  8/12/24 1.92 249.009 229.012 19.998 8.73   -2.83 
real-time RS chart chart add note Travelers Companies 1,354.588  8/12/24 -1.29 876.126 759.455 116.670 15.36   8.91 
real-time RS chart chart add note Tryg 158.072  8/12/24 0.61 204.664 222.422 -17.757 -7.98   3.13 
real-time RS chart chart add note Uniqa 60.788  8/12/24 0.26 51.290 40.729 10.561 25.93   3.39 
real-time RS chart chart S add note UnitedHealth 3,651.051  8/12/24 1.17 2,257.324 2,159.063 98.261 4.55   10.18 
real-time RS chart chart add note Vienna Insurance 235.870  8/12/24 1.36 164.634 155.075 9.559 6.16   5.70 
real-time RS chart chart L add note Zurich Insurance 3,406.007  8/12/24 0.85 2,746.354 2,423.305 323.050 13.33   10.18 
real-time RS chart chart L add note DFV 49.074  8/12/24 -0.80 109.308 152.466 -43.159 -28.31   -29.16 
 Insurances - 56 out of 57 instruments rated - 1/04/21 / 10/05/20 - 46 did rise, Market-Ratio(13) in CNY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.