Samstag, 17. Oktober 2026, 22:11UTC
 
RS Chart
Auswertung - Finanzen in Yen - 4.01.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42.776,580  12.08.24 0,25 27.696,938 23.081,497 4.615,441 20,00   8,70 
real-time RS chart chart L add note flatexDEGIRO 1.549,829  12.08.24 0,20 1.994,985 790,297 1.204,689 152,43   86,40 
real-time RS chart chart add note Adyen 138.858,570  12.08.24 1,14 235.161,668 89.684,046 145.477,622 162,21   74,54 
real-time RS chart chart L add note Bajaj Finance 9.328,349  12.08.24 -0,15 7.363,412 5.525,981 1.837,431 33,25   62,04 
real-time RS chart chart add note Bank of Ireland 1.190,289  12.08.24 -0,93 418,346 303,942 114,404 37,64   63,93 
real-time RS chart chart add note Bolsas y Mercados 350,354  12.08.24 14,636 8,768 5,868 66,92   23,12 
real-time RS chart chart add note Banco de Valores 415,550  12.08.24 -0,15 34,853 21,471 13,381 62,32   22,75 
real-time RS chart chart add note PayPal 6.548,784  12.08.24 -1,95 23.933,090 10.377,045 13.556,045 130,63   50,45 
real-time RS chart chart add note IndusInd Bank 1.906,918  12.08.24 0,08 1.267,444 1.239,325 28,119 2,27   49,88 
real-time RS chart chart add note permanent tsb 195,388  12.08.24 1,31 107,495 83,128 24,368 29,31   56,40 
real-time RS chart chart L add note HK Exchgs & Clrg 3.082,551  12.08.24 0,96 5.880,273 3.258,184 2.622,089 80,48   39,12 
real-time RS chart chart L add note Morgan Stanley 9.787,057  12.08.24 0,13 7.051,345 3.828,980 3.222,366 84,16   38,94 
real-time RS chart chart add note Bajaj Finserv 2.200,751  12.08.24 -0,08 1.256,186 1.126,261 129,925 11,54   38,98 
real-time RS chart chart add note Samsung Life 8.530,538  12.08.24 -0,33 7.417,859 4.378,611 3.039,248 69,41   48,11 
real-time RS chart chart add note Hypoport 32.779,728  12.08.24 4,68 67.279,380 33.016,842 34.262,538 103,77   45,84 
real-time RS chart chart L add note Kotak Mahindra Bank 2.502,208  12.08.24 0,16 2.774,655 2.165,697 608,958 28,12   36,06 
real-time RS chart chart add note Capital One 13.634,184  12.08.24 -1,56 10.096,643 7.460,894 2.635,749 35,33   31,29 
real-time RS chart chart S add note Regional 659,770  12.08.24 -0,39 474,515 459,262 15,253 3,32   44,59 
real-time RS chart chart add note ICICI Bank 1.655,575  12.08.24 0,10 750,571 628,171 122,400 19,49   33,31 
real-time RS chart chart add note New Zealand Exchange 93,173  12.08.24 0,80 144,936 81,216 63,720 78,46   45,19 
real-time RS chart chart L add note State Bank of India 1.147,101  12.08.24 -1,42 396,742 347,810 48,933 14,07   31,61 
real-time RS chart chart add note Banco Bilbao Viz 1.128,574  12.08.24 0,27 515,724 409,725 105,999 25,87   37,18 
real-time RS chart chart S add note Banorte 715,929  12.08.24 0,58 578,780 447,557 131,223 29,32   40,26 
real-time RS chart chart L add note Goldman Sachs 50.101,394  12.08.24 -0,97 27.346,796 17.644,959 9.701,837 54,98   26,56 
real-time RS chart chart add note AIB 631,819  12.08.24 -0,38 201,079 182,178 18,901 10,38   35,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 2.343,469  12.08.24 0,60 1.998,886 1.519,549 479,338 31,54   28,11 
real-time RS chart chart L add note Axis Bank 1.643,576  12.08.24 1,89 881,853 855,698 26,155 3,06   28,19 
real-time RS chart chart L add note AIA 690,779  12.08.24 -1,33 1.311,681 938,042 373,640 39,83   25,25 
real-time RS chart chart S add note Molina Healthcare 34.846,010  12.08.24 -0,15 22.298,474 13.556,630 8.741,844 64,48   24,99 
real-time RS chart chart S add note Banco del Bajio 270,454  12.08.24 0,64 136,889 134,927 1,962 1,45   34,77 
real-time RS chart chart add note Quálitas 855,831  12.08.24 -2,49 564,234 405,166 159,068 39,26   32,37 
real-time RS chart chart S add note Heartland 78,384  12.08.24 0,95 122,752 96,809 25,943 26,80   34,83 
real-time RS chart chart add note HDFC Life 991,609  12.08.24 0,01 982,292 710,372 271,920 38,28   23,10 
real-time RS chart chart add note Lowe´s 23.845,374  12.08.24 -2,02 16.550,487 9.620,439 6.930,048 72,03   20,90 
real-time RS chart chart L add note Julius Bär 5.583,712  12.08.24 0,87 6.024,039 3.768,690 2.255,349 59,84   28,46 
real-time RS chart chart add note FinecoBank 1.825,522  12.08.24 0,94 1.731,306 950,464 780,842 82,15   29,22 
real-time RS chart chart add note Admiral Group 377.812,595  12.08.24 0,86 419.962,926 274.718,494 145.244,432 52,87   26,16 
real-time RS chart chart add note Barclays 30.821,554  12.08.24 0,85 20.097,726 15.826,465 4.271,260 26,99   26,20 
real-time RS chart chart add note Banco BPM 731,221  12.08.24 -0,31 227,258 151,444 75,813 50,06   27,72 
real-time RS chart chart add note Supervielle 2.163,055  12.08.24 1,14 74,580 60,495 14,085 23,28   -2,36 
real-time RS chart chart L add note NatWest 46.855,483  12.08.24 0,48 22.237,450 18.881,871 3.355,579 17,77   25,52 
real-time RS chart chart add note Aegon 703,398  12.08.24 0,22 406,459 265,657 140,802 53,00   26,77 
real-time RS chart chart add note Commerzbank 1.570,695  12.08.24 0,89 661,159 430,917 230,242 53,43   26,37 
real-time RS chart chart L add note China Pacific Ins 437,629  12.08.24 0,22 612,744 455,175 157,570 34,62   25,43 
real-time RS chart chart L add note China Merchants B HK 432,569  12.08.24 625,561 474,933 150,628 31,72   17,13 
real-time RS chart chart add note Ageas 5.359,587  12.08.24 0,33 5.607,458 4.152,863 1.454,595 35,03   25,79 
real-time RS chart chart S add note Bank Montreal 9.031,253  12.08.24 -0,10 7.750,648 5.492,207 2.258,441 41,12   22,92 
real-time RS chart chart add note BNP Paribas 7.493,051  12.08.24 5.439,260 3.955,582 1.483,678 37,51   25,61 
real-time RS chart chart add note JP Morgan Chase 21.277,871  12.08.24 0,19 12.989,212 9.540,796 3.448,416 36,14   16,72 
real-time RS chart chart add note Jyske Bank 8.821,005  12.08.24 0,48 4.109,670 3.224,348 885,322 27,46   25,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 2.845,277  12.08.24 1,01 1.812,787 1.358,873 453,914 33,40   29,89 
real-time RS chart chart add note Credit Agricole 1.669,970  12.08.24 0,57 1.292,472 905,036 387,436 42,81   25,11 
real-time RS chart chart S add note M&G 28.552,998  12.08.24 1,09 27.684,785 23.103,155 4.581,630 19,83   23,64 
real-time RS chart chart L add note Deutsche Pfandbrief 625,243  12.08.24 0,20 1.097,716 1.284,379 -186,662 -14,53   24,65 
real-time RS chart chart add note ANZ Banking AU 2.231,000  12.08.24 0,93 1.821,483 1.367,644 453,839 33,18   29,72 
real-time RS chart chart add note ANZ Banking NZ 2.222,109  12.08.24 0,13 1.813,921 1.419,656 394,266 27,77   28,76 
real-time RS chart chart L add note St. James´s Place 96.763,715  12.08.24 -1,22 160.059,228 118.410,371 41.648,856 35,17   23,17 
real-time RS chart chart add note NN 5.647,927  12.08.24 0,74 4.545,152 3.044,106 1.501,046 49,31   24,64 
real-time RS chart chart L add note Commonwealth Bank 10.319,365  12.08.24 0,76 6.621,059 4.665,643 1.955,416 41,91   29,21 
real-time RS chart chart add note Inbursa 229,829  12.08.24 -2,28 108,161 89,164 18,996 21,30   26,38 
real-time RS chart chart L add note Verisk Analytics 27.074,360  12.08.24 -0,67 20.936,294 15.103,537 5.832,757 38,62   15,21 
real-time RS chart chart add note Unicaja Banco 145,435  12.08.24 -0,86 90,549 90,738 -0,189 -0,21   23,84 
real-time RS chart chart L add note Storebrand 1.277,010  12.08.24 0,38 756,568 514,669 241,900 47,00   27,55 
real-time RS chart chart add note ASR 5.545,490  12.08.24 0,46 4.193,579 2.894,242 1.299,337 44,89   23,72 
real-time RS chart chart add note Prudential 88.977,807  12.08.24 0,41 193.807,499 146.069,833 47.737,666 32,68   21,92 
real-time RS chart chart L add note Schroders 47.219,573  12.08.24 -0,12 81.296,924 52.648,124 28.648,800 54,42   21,63 
real-time RS chart chart add note MetLife 7.208,203  12.08.24 -0,40 4.755,247 3.334,786 1.420,461 42,60   14,59 
real-time RS chart chart S add note DNB 2.586,548  12.08.24 0,14 1.960,091 1.312,690 647,401 49,32   26,82 
real-time RS chart chart add note BBVA Banco Francés 4.904,956  12.08.24 0,75 185,535 160,258 25,277 15,77   -5,90 
real-time RS chart chart S add note UnitedHealth 58.335,359  12.08.24 1,17 36.066,812 27.919,898 8.146,914 29,18   14,03 
real-time RS chart chart S add note Legal & General 31.591,743  12.08.24 0,53 36.506,947 29.213,967 7.292,981 24,96   21,06 
real-time RS chart chart L add note Worldline 987,439  12.08.24 -0,79 10.172,845 7.177,065 2.995,779 41,74   22,62 
real-time RS chart chart add note China Merchants Bank 513,203  12.08.24 -0,65 689,757 502,515 187,242 37,26   21,75 
real-time RS chart chart add note DBS Bank 2.655,806  12.08.24 1,22 1.980,522 1.560,165 420,357 26,94   19,03 
real-time RS chart chart add note UBS 2.910,135  12.08.24 0,44 1.477,904 975,776 502,128 51,46   20,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 3.938,971  12.08.24 -0,29 3.098,960 2.239,187 859,772 38,40   12,94 
real-time RS chart chart add note Travelers Companies 21.643,183  12.08.24 -1,29 13.998,464 11.864,731 2.133,732 17,98   12,78 
real-time RS chart chart L add note Umweltbank 713,263  12.08.24 -1,40 1.764,187 1.334,723 429,463 32,18   21,11 
real-time RS chart chart add note Citigroup 5.968,825  12.08.24 6.206,175 5.245,191 960,983 18,32   12,77 
real-time RS chart chart add note Banco Santander 517,115  12.08.24 -0,24 324,572 313,777 10,795 3,44   20,64 
real-time RS chart chart add note U.S. Bancorp 4.279,516  12.08.24 -1,43 4.759,374 3.708,494 1.050,880 28,34   12,49 
real-time RS chart chart add note Banco Comercial 47,778  12.08.24 0,16 15,846 14,061 1,785 12,69   20,50 
real-time RS chart chart add note AIG 7.389,827  12.08.24 -0,62 3.831,647 3.350,102 481,545 14,37   12,21 
real-time RS chart chart add note Macquarie Group 16.153,803  12.08.24 1,30 11.068,039 8.197,768 2.870,271 35,01   25,55 
real-time RS chart chart add note Erste Group Bank 5.830,037  12.08.24 0,37 3.173,007 2.862,630 310,376 10,84   20,39 
real-time RS chart chart add note American Express 24.462,483  12.08.24 -0,34 12.181,192 10.036,011 2.145,181 21,37   11,96 
real-time RS chart chart add note Deutsche Bank 1.682,996  12.08.24 0,14 1.111,754 685,392 426,362 62,21   20,47 
real-time RS chart chart add note Mastercard 47.025,137  12.08.24 -0,24 36.272,171 26.752,825 9.519,346 35,58   11,60 
real-time RS chart chart add note F&C Investment Trust 143.675,212  12.08.24 111.047,216 82.281,539 28.765,677 34,96   18,18 
real-time RS chart chart add note Manulife Financial 2.771,145  12.08.24 -0,35 1.811,095 1.460,885 350,210 23,97   17,28 
real-time RS chart chart S add note Nexi 717,815  12.08.24 0,46 2.093,628 1.485,290 608,339 40,96   19,77 
real-time RS chart chart add note Gr Fin Galicia 5.081,656  12.08.24 0,48 150,195 140,256 9,939 7,09   -8,09 
real-time RS chart chart L add note Industrial Bank 260,117  12.08.24 -0,55 313,962 255,374 58,587 22,94   18,91 
real-time RS chart chart add note ING Groep 1.926,315  12.08.24 0,21 962,652 757,514 205,138 27,08   19,56 
real-time RS chart chart add note Bank Nova Scotia 4.964,969  12.08.24 -3,42 5.468,006 4.458,477 1.009,529 22,64   16,65 
real-time RS chart chart L add note LSE Group 1.391.661,072  12.08.24 1,12 1.296.997,872 971.029,370 325.968,502 33,57   17,26 
real-time RS chart chart add note Hana Financial 5.753,596  12.08.24 0,33 3.181,120 2.376,717 804,403 33,85   20,68 
real-time RS chart chart L add note Abrdn 21.418,249  12.08.24 2,51 40.175,846 32.081,760 8.094,087 25,23   17,26 
real-time RS chart chart S add note Toronto-Dominion 6.339,237  12.08.24 0,19 5.808,747 4.307,584 1.501,163 34,85   15,98 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.622,500 1.749,000 873,500 49,94   13,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 26.819,467  12.08.24 0,05 22.471,842 17.473,420 4.998,422 28,61   9,85 
real-time RS chart chart S add note Edenred 4.538,829  12.08.24 -0,25 6.031,116 5.078,974 952,142 18,75   18,15 
real-time RS chart chart S add note DWS 4.191,050  12.08.24 0,61 4.404,776 3.303,440 1.101,336 33,34   18,18 
real-time RS chart chart add note KBC 8.420,040  12.08.24 -0,21 7.317,265 6.320,032 997,233 15,78   17,80 
real-time RS chart chart add note National Bank CA 9.238,766  12.08.24 0,39 5.780,487 4.118,405 1.662,082 40,36   15,10 
real-time RS chart chart L add note Ping An 447,875  12.08.24 0,45 1.255,115 1.104,892 150,223 13,60   9,25 
real-time RS chart chart add note Cdn Imp Bk Comm 5.627,072  12.08.24 -0,36 4.361,001 3.207,791 1.153,210 35,95   14,89 
real-time RS chart chart add note Berkshire Hathaway 44.414,292  12.08.24 -0,30 23.575,002 19.719,755 3.855,247 19,55   9,04 
real-time RS chart chart add note SBI Life 2.406,851  12.08.24 -1,17 1.286,571 1.132,560 154,012 13,60   10,67 
real-time RS chart chart L add note Multitude 698,087  12.08.24 -0,72 677,852 1.053,729 -375,877 -35,67   16,46 
real-time RS chart chart add note KB Financial 7.845,813  12.08.24 0,73 4.037,027 2.994,323 1.042,705 34,82   18,09 
real-time RS chart chart add note Aviva 67.804,618  12.08.24 0,35 45.735,209 41.274,779 4.460,430 10,81   14,79 
real-time RS chart chart add note Swiss Life 76.377,876  12.08.24 0,62 48.166,545 43.679,281 4.487,264 10,27   15,03 
real-time RS chart chart L add note China Life 471,182  12.08.24 0,44 604,436 428,564 175,872 41,04   15,17 
real-time RS chart chart add note Allianz 32.362,394  12.08.24 25.118,478 20.102,808 5.015,671 24,95   15,52 
real-time RS chart chart L add note Zurich Insurance 54.420,115  12.08.24 0,85 43.880,390 36.936,471 6.943,918 18,80   14,06 
real-time RS chart chart S add note Citic Secs 301,499  12.08.24 -0,11 466,229 357,406 108,823 30,45   14,54 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.567,500 1.540,500 27,000 1,75   10,52 
real-time RS chart chart add note Banca Mediolanum 1.293,737  12.08.24 1,29 897,902 725,902 171,999 23,69   14,98 
real-time RS chart chart S add note Bolsa Mexicana 154,137  12.08.24 -0,17 249,934 191,239 58,695 30,69   16,18 
real-time RS chart chart L add note Royal Bank CA 12.011,527  12.08.24 -0,72 8.452,317 6.707,609 1.744,707 26,01   12,24 
real-time RS chart chart add note Danske Bank 3.372,887  12.08.24 0,15 1.716,612 1.417,396 299,216 21,11   15,02 
real-time RS chart chart add note Mediobanca 1.774,304  12.08.24 0,94 936,853 726,136 210,716 29,02   14,71 
real-time RS chart chart add note BNY Mellon 6.529,176  12.08.24 -0,80 4.302,219 3.568,609 733,610 20,56   6,59 
real-time RS chart chart L add note Singapore Exchange 763,603  12.08.24 -0,51 758,132 637,344 120,788 18,95   11,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 29.967,344  12.08.24 0,28 19.793,851 15.498,143 4.295,708 27,72   12,50 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 539,700 403,800 135,900 33,66   9,63 
real-time RS chart chart add note Axa 4.091,143  12.08.24 -0,77 2.458,227 2.107,692 350,535 16,63   13,94 
real-time RS chart chart add note Intesa Sanpaolo 438,897  12.08.24 0,54 240,941 204,892 36,049 17,59   13,99 
real-time RS chart chart add note FBD 1.631,399  12.08.24 0,39 956,075 950,698 5,378 0,57   13,68 
real-time RS chart chart add note Euronext 11.704,336  12.08.24 1,26 11.698,013 8.593,745 3.104,267 36,12   13,90 
real-time RS chart chart add note OCBC 1.080,924  12.08.24 0,29 789,395 702,259 87,136 12,41   10,56 
real-time RS chart chart add note Hiscox 166.500,807  12.08.24 1,89 139.110,094 150.358,122 -11.248,029 -7,48   12,02 
real-time RS chart chart L add note Ping An Ins 649,014  12.08.24 0,02 1.360,979 1.148,816 212,164 18,47   12,90 
real-time RS chart chart add note Azimut 2.643,119  12.08.24 1,41 2.245,386 1.726,359 519,027 30,06   13,15 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.365,330 1.138,670 226,660 19,91   8,67 
real-time RS chart chart add note Caixabank 629,669  12.08.24 0,52 269,244 234,162 35,082 14,98   12,92 
real-time RS chart chart add note Banca Generali 4.815,787  12.08.24 0,74 3.477,788 2.646,031 831,757 31,43   12,92 
real-time RS chart chart L add note Glanbia 2.290,281  12.08.24 0,50 1.319,030 1.252,767 66,263 5,29   12,17 
real-time RS chart chart L add note United Overseas Bank 2.289,246  12.08.24 0,58 1.772,622 1.585,984 186,638 11,77   9,12 
real-time RS chart chart add note Medibank Private 306,743  12.08.24 0,52 240,335 184,197 56,138 30,48   16,07 
real-time RS chart chart add note Swedbank 2.592,568  12.08.24 -0,86 1.799,650 1.442,168 357,482 24,79   16,56 
real-time RS chart chart add note Swiss Re 12.179,238  12.08.24 0,10 9.649,704 9.013,956 635,748 7,05   10,66 
real-time RS chart chart add note Westpac Banking 2.231,000  12.08.24 0,61 1.551,897 1.317,041 234,857 17,83   15,80 
real-time RS chart chart add note Societe Generale 2.595,062  12.08.24 0,44 2.112,218 2.063,201 49,017 2,38   11,24 
real-time RS chart chart S add note Sun Life Financial 5.324,281  12.08.24 -0,11 4.558,017 3.814,366 743,651 19,50   8,79 
real-time RS chart chart L add note Münchener Rück 55.543,428  12.08.24 1,01 30.111,317 25.441,701 4.669,615 18,35   11,05 
real-time RS chart chart add note Woori Financial 1.402,736  12.08.24 0,55 904,408 732,608 171,800 23,45   12,23 
real-time RS chart chart add note Phoenix 75.338,464  12.08.24 0,47 98.892,237 88.539,760 10.352,476 11,69   8,66 
real-time RS chart chart L add note W&W 1.530,227  12.08.24 -0,49 2.099,319 1.868,613 230,706 12,35   9,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.537,000 1.184,000 353,000 29,81   5,39 
real-time RS chart chart L add note Unipol 1.135,023  12.08.24 0,06 491,949 408,496 83,453 20,43   9,55 
real-time RS chart chart add note Vienna Insurance 3.768,657  12.08.24 1,36 2.630,472 2.347,474 282,998 12,06   9,41 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.811,000 1.440,000 371,000 25,76   5,14 
real-time RS chart chart add note Standard Chartered 101.104,779  12.08.24 0,92 64.891,904 61.148,316 3.743,587 6,12   7,90 
real-time RS chart chart add note Raiffeisen Bank Int 2.100,584  12.08.24 1,59 2.106,907 1.826,464 280,443 15,35   9,04 
real-time RS chart chart add note Sampo 5.120,568  12.08.24 0,40 4.328,897 3.823,865 505,031 13,21   9,02 
real-time RS chart chart add note Wells Fargo 5.372,355  12.08.24 -1,33 3.064,905 3.316,407 -251,502 -7,58   1,54 
real-time RS chart chart L add note Lloyds Bank 7.953,949  12.08.24 -0,28 4.878,096 5.525,862 -647,766 -11,72   7,37 
real-time RS chart chart L add note MLP 729,703  12.08.24 0,87 685,440 544,427 141,014 25,90   8,29 
real-time RS chart chart L add note Nordea Bank 1.317,765  12.08.24 -0,19 838,716 714,194 124,522 17,44   7,99 
real-time RS chart chart add note Generali 2.839,139  12.08.24 1,35 1.779,363 1.611,035 168,328 10,45   7,66 
real-time RS chart chart L add note Hang Seng Bank 1.223,171  12.08.24 0,38 1.823,444 1.853,749 -30,305 -1,63   0,32 
real-time RS chart chart add note Suncorp-Metway 1.331,327  12.08.24 1,38 778,716 704,401 74,315 10,55   11,39 
real-time RS chart chart L add note HSBC 856,486  12.08.24 0,63 538,382 640,470 -102,088 -15,94   0,11 
real-time RS chart chart add note Uniqa 971,251  12.08.24 0,26 819,493 886,303 -66,810 -7,54   6,97 
real-time RS chart chart S add note Scor 2.166,345  12.08.24 1,06 3.290,619 3.162,358 128,261 4,06   7,04 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 555,000 437,000 118,000 27,00   2,97 
real-time RS chart chart add note Bankinter 922,436  12.08.24 0,19 549,364 517,147 32,217 6,23   7,12 
real-time RS chart chart add note S.E.B 1.886,528  12.08.24 -0,10 1.056,806 881,397 175,409 19,90   11,20 
real-time RS chart chart add note Tryg 2.525,629  12.08.24 0,61 3.270,060 2.791,508 478,553 17,14   6,70 
real-time RS chart chart L add note Bank of China (HK) 296,809  12.08.24 319,435 324,505 -5,069 -1,56   -0,94 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.159,000 2.891,500 267,500 9,25   2,04 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 470,700 412,500 58,200 14,11   1,56 
real-time RS chart chart add note Shinhan 5.144,951  12.08.24 0,19 3.000,429 2.559,869 440,560 17,21   6,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1.281,958  12.08.24 0,37 819,769 725,793 93,975 12,95   6,54 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 451,000 432,400 18,600 4,30   0,51 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.583,500 1.544,500 39,000 2,53   0,31 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.025,330 1.028,670 -3,340 -0,32   0,07 
real-time RS chart chart add note Nordea Bank 1.499,709  12.08.24 -0,13 838,735 713,253 125,482 17,59   7,91 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 356,000 304,000 52,000 17,11   -0,59 
real-time RS chart chart L add note ICBC 59,628  12.08.24 2,05 64,553 67,791 -3,239 -4,78   -3,69 
real-time RS chart chart add note Banco Macro 8.140,399  12.08.24 0,91 266,391 323,700 -57,309 -17,70   -20,58 
real-time RS chart chart L add note China Life Ins HK 138,156  12.08.24 0,58 227,598 223,869 3,729 1,67   -5,04 
real-time RS chart chart add note Samsung F&M Ins 33.713,220  12.08.24 1,00 17.403,439 15.844,780 1.558,659 9,84   2,76 
real-time RS chart chart add note Deutsche Börse 23.414,995  12.08.24 0,54 17.755,686 16.555,253 1.200,433 7,25   1,32 
real-time RS chart chart add note Ind and Comm Bk 95,706  12.08.24 1,18 80,048 78,068 1,980 2,54   0,23 
real-time RS chart chart add note Talanx 8.409,923  12.08.24 1,92 3.978,589 4.182,133 -203,544 -4,87   0,53 
real-time RS chart chart L add note China Constr Bk HK 73,869  12.08.24 1,46 76,798 81,849 -5,051 -6,17   -6,33 
real-time RS chart chart L add note HSBC 90.168,099  12.08.24 0,22 53.262,054 62.984,240 -9.722,186 -15,44   -1,27 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 358,400 333,300 25,100 7,53   -3,78 
real-time RS chart chart add note Mapfre 269,876  12.08.24 200,447 195,877 4,571 2,33   -0,36 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.303,500 1.190,000 113,500 9,54   -4,15 
real-time RS chart chart S add note Svenska Handelsbank 1.278,758  12.08.24 0,29 1.034,524 1.002,775 31,749 3,17   3,15 
real-time RS chart chart L add note Hargreaves Lansdown 154.317,821  12.08.24 209.911,446 170.995,511 38.915,934 22,76   -2,19 
real-time RS chart chart add note Agricultural Bank 74,136  12.08.24 0,65 50,010 50,428 -0,418 -0,83   -2,86 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.885,000 2.279,000 -394,000 -17,29   -6,44 
real-time RS chart chart L add note Bank of China 45,253  12.08.24 1,19 34,739 39,545 -4,806 -12,15   -9,50 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.172,000 1.394,000 -222,000 -15,93   -7,12 
real-time RS chart chart add note Unicredit 4.371,895  12.08.24 0,38 958,984 1.008,536 -49,552 -4,91   -4,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 9.03.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 1.933,650  12.08.24 0,92 980,104 1.115,548 -135,444 -12,14   -4,05 
real-time RS chart chart add note Hannover Rück 28.758,141  12.08.24 5,23 16.617,501 17.023,577 -406,076 -2,39   -5,15 
real-time RS chart chart add note Beazley 102.505,122  12.08.24 1,24 50.972,492 64.109,916 -13.137,423 -20,49   -6,58 
real-time RS chart chart add note Banco Sabadell 226,119  12.08.24 0,45 43,985 68,633 -24,648 -35,91   -5,81 
real-time RS chart chart S add note ASX 5.148,219  12.08.24 0,73 5.739,569 4.837,695 901,873 18,64   -3,51 
real-time RS chart chart L add note QBE Insurance 1.279,940  12.08.24 0,87 675,941 735,438 -59,497 -8,09   -3,93 
real-time RS chart chart S add note creditshelf 6,323  12.08.24 5.437,995 5.807,218 -369,223 -6,36   -10,26 
real-time RS chart chart add note Insurance Australia 566,051  12.08.24 0,56 373,151 429,118 -55,967 -13,04   -8,44 
real-time RS chart chart add note BPER Banca 602,606  12.08.24 -0,27 184,892 309,094 -124,202 -40,18   -26,58 
real-time RS chart chart L add note DFV 784,083  12.08.24 -0,80 1.746,482 1.990,377 -243,895 -12,25   -26,69 
real-time RS chart chart S add note Grenke 3.218,534  12.08.24 -2,12 4.722,203 8.494,227 -3.772,023 -44,41   -28,95 
real-time RS chart chart S add note KakaoBank 2.077,952  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.372,764  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 533,682  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 4.01.21 / 9.03.20 - 179 davon sind besser, Markt-Kennzahl(43) in JPY = 85,24 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247586 Tage von 7593 investiert (100%) 202.741 20.284.101 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut