Montag, 30. März 2026, 13:49UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Pfund Sterling - 4.01.21 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 10.08.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9.312,434  12.08.24 -0,32 7.324,094 7.003,645 320,450 4,58   6,58 
real-time RS chart chart add note Ryder System 97,157  12.08.24 -1,29 45,262 29,279 15,984 54,59   43,86 
real-time RS chart chart add note Uber Technologies 51,040  12.08.24 1,05 37,687 24,656 13,030 52,85   41,29 
real-time RS chart chart add note Matson 95,897  12.08.24 0,73 41,777 30,440 11,336 37,24   44,99 
real-time RS chart chart add note Walt Disney 63,339  12.08.24 -0,30 130,938 98,403 32,535 33,06   35,54 
real-time RS chart chart add note Nike 55,004  12.08.24 0,40 103,244 80,539 22,705 28,19   28,42 
real-time RS chart chart L add note AES 12,314  12.08.24 0,30 17,126 13,440 3,686 27,43   32,77 
real-time RS chart chart add note Delta Air Lines 28,784  12.08.24 -0,61 28,541 22,417 6,124 27,32   13,91 
real-time RS chart chart L add note Honeywell 145,020  12.08.24 -0,73 153,245 121,814 31,431 25,80   22,56 
real-time RS chart chart add note Southwest Airlines 18,703  12.08.24 0,20 33,191 26,734 6,457 24,15   10,00 
real-time RS chart chart add note Caterpillar 247,631  12.08.24 -0,66 134,232 108,511 25,720 23,70   26,84 
real-time RS chart chart S add note FedEx 205,714  12.08.24 0,63 186,583 152,796 33,787 22,11   43,03 
real-time RS chart chart L add note Goldman Sachs 357,779  12.08.24 -0,97 195,286 159,978 35,308 22,07   23,29 
real-time RS chart chart add note Alaska Air Group 25,490  12.08.24 -0,26 36,286 29,989 6,297 21,00   17,60 
real-time RS chart chart add note JP Morgan Chase 151,948  12.08.24 0,19 92,757 76,895 15,863 20,63   13,67 
real-time RS chart chart add note Dow 38,482  12.08.24 -0,84 39,824 34,230 5,594 16,34   20,93 
real-time RS chart chart S add note CSX 24,687  12.08.24 -1,47 21,614 18,867 2,747 14,56   14,42 
real-time RS chart chart add note Avis Budget 61,246  12.08.24 -4,43 26,117 22,975 3,142 13,67   33,52 
real-time RS chart chart add note American Express 174,689  12.08.24 -0,34 86,987 77,644 9,344 12,03   9,03 
real-time RS chart chart L add note Apple 160,304  12.08.24 0,71 95,366 86,131 9,235 10,72   35,51 
real-time RS chart chart add note Norfolk Southern 174,785  12.08.24 -1,02 172,029 156,250 15,779 10,10   15,62 
real-time RS chart chart add note Travelers Companies 154,556  12.08.24 -1,29 99,965 91,015 8,950 9,83   9,88 
real-time RS chart chart add note Boeing 120,952  12.08.24 -2,25 149,390 137,080 12,311 8,98   4,60 
real-time RS chart chart S add note salesforce.com 185,198  12.08.24 -0,48 162,353 150,642 11,711 7,77   7,12 
real-time RS chart chart add note Edison International 60,730  12.08.24 0,52 44,577 41,450 3,127 7,54   -2,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 10.08.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Walmart 50,627  12.08.24 1,10 35,994 33,588 2,406 7,16   7,63 
real-time RS chart chart add note United Airlines 29,787  12.08.24 -2,51 30,678 28,683 1,996 6,96   4,21 
real-time RS chart chart add note Visa 191,521  12.08.24 0,05 160,474 150,359 10,115 6,73   7,16 
real-time RS chart chart L add note Coca-Cola 50,237  12.08.24 -0,74 38,880 36,461 2,420 6,64   0,74 
real-time RS chart chart S add note UnitedHealth 416,579  12.08.24 1,17 257,557 243,811 13,746 5,64   11,25 
real-time RS chart chart S add note Union Pacific 174,468  12.08.24 -0,32 149,604 142,764 6,840 4,79   9,76 
real-time RS chart chart add note Expeditors Wash 87,776  12.08.24 0,03 68,026 65,090 2,936 4,51   10,44 
real-time RS chart chart S add note American Airlines 7,082  12.08.24 -2,54 11,150 10,697 0,453 4,23   3,40 
real-time RS chart chart L add note Southern 64,260  12.08.24 0,46 43,744 42,077 1,667 3,96   -2,35 
real-time RS chart chart add note Exelon 27,193  12.08.24 -0,54 30,339 29,271 1,068 3,65   -1,35 
real-time RS chart chart L add note Kirby 85,860  12.08.24 -0,14 37,967 36,866 1,101 2,99   -1,37 
real-time RS chart chart L add note 3M 90,908  12.08.24 -0,65 126,656 123,349 3,307 2,68   2,41 
real-time RS chart chart L add note Duke Energy 83,546  12.08.24 0,62 66,110 64,762 1,348 2,08   -2,64 
real-time RS chart chart S add note Johnson & Johnson 117,820  12.08.24 -0,46 115,330 113,103 2,226 1,97   1,97 
real-time RS chart chart L add note NextEra Energy 57,171  12.08.24 0,15 54,695 54,179 0,516 0,95   6,50 
real-time RS chart chart add note Microsoft 299,790  12.08.24 0,19 160,422 159,115 1,307 0,82   8,44 
real-time RS chart chart add note Landstar System 136,413  12.08.24 -1,04 98,078 98,495 -0,417 -0,42   8,54 
real-time RS chart chart S add note McDonald´s 198,573  12.08.24 0,58 154,917 155,959 -1,042 -0,67   0,04 
real-time RS chart chart L add note Procter & Gamble 122,927  12.08.24 -2,19 101,564 102,460 -0,896 -0,87   3,07 
real-time RS chart chart S add note UPS 92,013  12.08.24 -0,76 120,709 121,936 -1,227 -1,01   26,27 
real-time RS chart chart S add note Old Dominion FL 140,474  12.08.24 -1,35 70,263 71,432 -1,169 -1,64   10,68 
real-time RS chart chart S add note Intel 14,267  12.08.24 -1,78 36,603 37,607 -1,004 -2,67   -13,01 
real-time RS chart chart L add note American Water 105,057  12.08.24 0,20 110,716 113,929 -3,212 -2,82   4,39 
real-time RS chart chart L add note PSEG 59,330  12.08.24 0,81 41,069 42,291 -1,222 -2,89   -1,18 
real-time RS chart chart add note Merck (MSD) 83,627  12.08.24 -0,93 59,662 61,820 -2,158 -3,49   -5,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 10.08.20  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Verizon 29,868  12.08.24 -0,54 43,368 45,072 -1,703 -3,78   -3,64 
real-time RS chart chart S add note J.B. Hunt 119,950  12.08.24 -0,20 99,368 104,447 -5,079 -4,86   9,44 
real-time RS chart chart add note FirstEnergy 31,098  12.08.24 0,55 21,747 22,968 -1,221 -5,32   -21,59 
real-time RS chart chart add note IBM 139,633  12.08.24 -1,03 91,335 97,119 -5,784 -5,96   -5,13 
real-time RS chart chart S add note Walgreens Boots 7,517  12.08.24 -4,49 30,509 32,748 -2,239 -6,84   -7,55 
real-time RS chart chart add note Home Depot 254,838  12.08.24 -0,81 194,490 209,910 -15,419 -7,35   2,16 
real-time RS chart chart L add note C.H. Robinson 72,735  12.08.24 0,20 68,070 73,839 -5,768 -7,81   5,96 
real-time RS chart chart L add note Amgen 235,818  12.08.24 -0,77 167,032 181,976 -14,943 -8,21   -6,86 
real-time RS chart chart L add note AEP 71,585  12.08.24 -0,40 60,089 65,663 -5,574 -8,49   -10,02 
real-time RS chart chart add note Chevron 106,870  12.08.24 0,02 62,425 68,559 -6,134 -8,95   -7,54 
real-time RS chart chart add note Consolidated Edison 75,123  12.08.24 0,91 52,071 57,595 -5,523 -9,59   -14,61 
real-time RS chart chart L add note Sempra 58,210  12.08.24 0,74 45,616 51,028 -5,412 -10,61   -8,20 
real-time RS chart chart add note Dominion Resources 40,325  12.08.24 0,46 54,452 61,216 -6,765 -11,05   -12,01 
real-time RS chart chart S add note Cisco Systems 33,059  12.08.24 -1,34 32,395 36,468 -4,073 -11,17   -2,84 
real-time RS chart chart L add note Xcel Energy 42,757  12.08.24 0,10 48,383 55,356 -6,973 -12,60   -6,19 
real-time RS chart chart add note Atmos Energy 94,799  12.08.24 0,46 69,294 81,021 -11,727 -14,47   -12,06 
 DJCA - 65 von 65 Wertpapieren bewertet - 4.01.21 / 10.08.20 - 40 davon sind besser, Markt-Kennzahl(21) in GBP = 61,54 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Pfund Sterling * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  3.023   3,308  0,880 12,427  9,119 276  37.568 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  3.608   10,411  11,609    1,198 12  41.890 29.158  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  30.739   1,363  0,369 5,039  3,676 270  154.889 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  13.140   11,787  12,954    1,168 10  170.231 127  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  309.466   0,550  0,314 0,963  0,413 75  298.016 1.754  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  11.327   26,309  27,882    1,574 6  315.842 1.969  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  543.862   0,581  0,580 0,582  0,001 0  316.311 8  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  14.981   21,114  28,358    7,244 34  424.840 5  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  9.293   45,713  52,777 38,649  -7,064 -15  359.193 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.695   14,545  8,673    -5,872 -40  214.190 -11  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.021   105,950  103,679 108,271  2,321 2  218.880 21  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.837   57,038  58,905    1,867 3  226.043 436  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.133   20,302  19,757 20,862  0,560 3  232.280 103  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.602   64,470  65,347    0,877 1  235.440 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.308   20,820  23,625 18,015  -2,805 -13  203.722 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.157   64,526  71,947    7,421 12  227.151 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.751   29,302  28,175 30,475  1,173 4  236.242 178  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  3.158   74,788  107,310    32,522 43  338.946 20  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  48.658   6,966  7,126 6,806  -0,160 -2  331.169 -70  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.758   120,038  131,947    11,908 10  364.012 46  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  58.654   6,206  6,014 6,405  0,199 3  375.657 73  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  30.218   12,431  14,420    1,989 16  435.766 8  
kum29.09.08 12.08.246391 Tage von 7392 investiert (86%) 4.258 435.766 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08283,310,8812,439,12 275,71 
 short  3.11.08 24.11.08211,360,375,043,68 269,76 
 short  5.01.09 16.03.09700,550,310,960,41 75,07 
 short 23.03.09 30.03.0970,580,580,580,00 0,152.335,65 
 Applelong 27.04.20  4.05.20757,0458,911,87 3,27 
 long 18.05.20 25.05.20764,4765,350,88 1,36 
 long  1.06.20 22.06.202164,5371,957,42 11,50 
 long  6.07.20 20.06.2271474,79107,3132,52 43,4967,47 
 Verizonlong 30.03.09 24.08.15233821,1128,367,24 34,3134,31 
 PG & Elong 16.03.09 23.03.09726,3127,881,57 5,98 
 long 17.10.22 12.08.2466512,4314,421,99 16,0022,94 
 Walmartlong 27.10.08  3.11.08710,4111,611,20 11,51 
 long 24.11.08  5.01.094211,7912,951,17 9,9122,55 
 Boeingshort 16.03.20 27.04.2042105,95103,68108,272,32 2,192,19 
 Chevronshort 24.08.15 31.08.15745,7152,7838,65-7,06 -15,45 
 long 27.06.22 26.09.2291120,04131,9511,91 9,92-7,07 
 United Airlinesshort  4.05.20 18.05.201420,3019,7620,860,56 2,76 
 short 25.05.20  1.06.20720,8223,6218,02-2,80 -13,47 
 short 22.06.20  6.07.201429,3028,1730,481,17 4,00-7,53 
 JetBlue Airwayslong 31.08.15 16.03.20165914,548,67-5,87 -40,37 
 short 20.06.22 27.06.2276,977,136,81-0,16 -2,29 
 short 26.09.22 17.10.22216,216,016,400,20 3,20-39,87 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T