| | Mittwoch, 8. April 2026, 17:53UTC |
| | |
Auswertung - Topix 100 (Frankfurt) in Yen - 4.01.21 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
ΔWo |
12.10.20 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
52.188,059 |
12.08.24 |
0,03 |
43.582,495 |
|
39.546,318 |
4.036,177 |
10,21 |
|
12,03 |
| | |
|
|
|
|
|
Nippon Yūsen |
3.519,521 |
12.08.24 |
-0,11 |
784,083 |
|
630,657 |
153,426 |
24,33 |
|
44,73 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1.387,068 |
12.08.24 |
1,56 |
318,692 |
|
226,390 |
92,302 |
40,77 |
|
15,35 |
| | |
|
|
|
|
|
Disco |
41.330,000 |
9.08.24 |
-1,95 |
11.467,000 |
|
9.227,000 |
2.240,000 |
24,28 |
|
34,22 |
| | |
|
|
|
L |
|
Hitachi |
2.563,446 |
12.08.24 |
|
807,353 |
|
714,247 |
93,105 |
13,04 |
|
13,11 |
| | |
|
|
|
L |
|
Marubeni |
1.795,803 |
12.08.24 |
-2,07 |
682,911 |
|
611,999 |
70,912 |
11,59 |
|
16,76 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2.138,017 |
12.08.24 |
-1,02 |
851,109 |
|
837,145 |
13,965 |
1,67 |
|
3,84 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1.092,278 |
12.08.24 |
-0,27 |
450,215 |
|
425,414 |
24,802 |
5,83 |
|
0,64 |
| | |
|
|
|
|
|
Mitsui & Co |
2.311,780 |
12.08.24 |
1,11 |
973,781 |
|
926,706 |
47,075 |
5,08 |
|
13,86 |
| | |
|
|
|
|
|
MS&AD Insurance |
2.352,249 |
12.08.24 |
-1,06 |
1.011,720 |
|
920,486 |
91,234 |
9,91 |
|
0,65 |
| | |
|
|
|
|
|
Advantest |
4.490,772 |
12.08.24 |
-0,03 |
1.960,208 |
|
1.343,412 |
616,796 |
45,91 |
|
42,73 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
6.953,046 |
12.08.24 |
-0,04 |
3.136,332 |
|
2.960,482 |
175,850 |
5,94 |
|
2,20 |
| | |
|
|
|
|
|
Tokio Marine |
3.730,718 |
12.08.24 |
-2,38 |
1.711,071 |
|
1.576,021 |
135,050 |
8,57 |
|
2,78 |
| | |
|
|
|
|
|
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
12.660,000 |
|
9.670,000 |
2.990,000 |
30,92 |
|
69,03 |
| | |
|
|
|
|
|
Resona |
708,204 |
12.08.24 |
|
351,573 |
|
353,268 |
-1,695 |
-0,48 |
|
-4,59 |
| | |
|
|
|
|
|
Dai-ichi Life |
2.959,281 |
12.08.24 |
|
1.517,580 |
|
1.579,753 |
-62,173 |
-3,94 |
|
5,57 |
| | |
|
|
|
|
|
Canon |
3.525,844 |
12.08.24 |
-0,43 |
1.867,256 |
|
1.683,619 |
183,637 |
10,91 |
|
-11,52 |
| | |
|
|
|
|
|
Sumitomo Corp |
2.559,652 |
12.08.24 |
3,64 |
1.365,822 |
|
1.256,339 |
109,483 |
8,71 |
|
3,93 |
| | |
|
|
|
S |
|
Nippon Steel |
2.426,610 |
12.08.24 |
-3,09 |
1.327,883 |
|
1.069,754 |
258,129 |
24,13 |
|
22,50 |
| | |
|
|
|
|
|
Itochu |
5.320,383 |
12.08.24 |
-0,97 |
3.031,366 |
|
2.640,800 |
390,566 |
14,79 |
|
23,96 |
| | |
|
|
|
S |
|
Ajinomoto |
4.035,498 |
12.08.24 |
0,95 |
2.314,310 |
|
2.102,191 |
212,119 |
10,09 |
|
19,53 |
| | |
|
|
|
|
|
Orix |
2.630,472 |
12.08.24 |
|
1.555,520 |
|
1.355,851 |
199,669 |
14,73 |
|
10,26 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
2.605,179 |
12.08.24 |
|
1.542,873 |
|
1.393,168 |
149,705 |
10,75 |
|
-0,39 |
| | |
|
|
|
|
|
NEC |
9.300,236 |
12.08.24 |
0,05 |
5.523,991 |
|
5.928,427 |
-404,436 |
-6,82 |
|
12,26 |
| | |
|
|
|
|
|
Mizuho |
2.185,821 |
12.08.24 |
-0,32 |
1.302,590 |
|
1.318,534 |
-15,944 |
-1,21 |
|
-3,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
ΔWo |
12.10.20 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sompo |
2.276,370 |
12.08.24 |
|
1.357,387 |
|
1.235,603 |
121,784 |
9,86 |
|
8,78 |
| | |
|
|
|
|
|
Tokyo Electron |
20.664,381 |
12.08.24 |
0,86 |
12.713,906 |
|
9.399,742 |
3.314,164 |
35,26 |
|
50,30 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1.112,892 |
12.08.24 |
|
687,122 |
|
621,950 |
65,172 |
10,48 |
|
1,69 |
| | |
|
|
|
L |
|
Renesas Electronics |
1.738,894 |
12.08.24 |
1,85 |
1.093,922 |
|
839,633 |
254,290 |
30,29 |
|
69,49 |
| | |
|
|
|
L |
|
Recruit |
6.406,717 |
12.08.24 |
-0,59 |
4.198,638 |
|
4.328,772 |
-130,134 |
-3,01 |
|
14,23 |
| | |
|
|
|
L |
|
Fujifilm |
2.722,791 |
12.08.24 |
1,94 |
1.812,661 |
|
1.724,879 |
87,782 |
5,09 |
|
5,71 |
| | |
|
|
|
L |
|
Japan Tobacco |
3.051,600 |
12.08.24 |
-1,95 |
2.098,687 |
|
2.049,325 |
49,361 |
2,41 |
|
2,50 |
| | |
|
|
|
L |
|
Eneos |
518,507 |
12.08.24 |
-1,91 |
361,690 |
|
380,633 |
-18,944 |
-4,98 |
|
-7,29 |
| | |
|
|
|
|
|
Otsuka |
6.019,734 |
12.08.24 |
-0,42 |
4.223,931 |
|
4.104,870 |
119,061 |
2,90 |
|
-1,75 |
| | |
|
|
|
|
|
Japan Post |
1.060,030 |
12.08.24 |
0,62 |
796,730 |
|
721,462 |
75,268 |
10,43 |
|
-1,34 |
| | |
|
|
|
|
|
Bridgestone |
4.392,129 |
12.08.24 |
-0,34 |
3.322,236 |
|
3.430,676 |
-108,441 |
-3,16 |
|
-4,17 |
| | |
|
|
|
|
|
Shin-Etsu |
4.610,914 |
12.08.24 |
-2,83 |
3.541,020 |
|
2.786,336 |
754,684 |
27,09 |
|
38,86 |
| | |
|
|
|
|
|
Fujitsu |
1.866,623 |
12.08.24 |
|
1.458,774 |
|
1.391,302 |
67,472 |
4,85 |
|
22,36 |
| | |
|
|
|
|
|
Sekisui House |
2.579,886 |
12.08.24 |
|
2.048,733 |
|
1.729,021 |
319,712 |
18,49 |
|
4,83 |
| | |
|
|
|
L |
|
Sumitomo El |
1.669,338 |
12.08.24 |
|
1.365,822 |
|
1.175,486 |
190,337 |
16,19 |
|
10,16 |
| | |
|
|
|
S |
|
Honda Motor |
1.154,625 |
12.08.24 |
4,22 |
945,111 |
|
849,994 |
95,117 |
11,19 |
|
5,75 |
| | |
|
|
|
|
|
Toyota |
1.947,561 |
12.08.24 |
-0,65 |
1.613,693 |
|
1.388,192 |
225,501 |
16,24 |
|
15,60 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
4.231,519 |
12.08.24 |
-0,42 |
3.582,753 |
|
2.798,775 |
783,978 |
28,01 |
|
29,73 |
| | |
|
|
|
S |
|
KDDI |
3.547,343 |
12.08.24 |
0,32 |
3.111,039 |
|
2.711,702 |
399,337 |
14,73 |
|
1,32 |
| | |
|
|
|
|
|
Sumitomo Realty |
3.414,555 |
12.08.24 |
|
3.060,453 |
|
2.935,604 |
124,849 |
4,25 |
|
-0,03 |
| | |
|
|
|
S |
|
Seven & i |
1.305,119 |
12.08.24 |
-2,55 |
1.188,771 |
|
1.144,388 |
44,383 |
3,88 |
|
2,22 |
| | |
|
|
|
|
|
SoftBank |
1.449,289 |
12.08.24 |
-0,26 |
1.327,883 |
|
1.231,461 |
96,421 |
7,83 |
|
-1,81 |
| | |
|
|
|
|
|
Hoya |
15.510,932 |
12.08.24 |
0,62 |
14.417,010 |
|
11.879,245 |
2.537,765 |
21,36 |
|
36,60 |
| | |
|
|
|
S |
|
Daiwa House |
3.338,676 |
12.08.24 |
|
3.111,039 |
|
2.836,092 |
274,947 |
9,69 |
|
11,08 |
| | |
|
|
|
S |
|
Denso |
1.633,295 |
12.08.24 |
-0,12 |
1.523,903 |
|
1.181,705 |
342,198 |
28,96 |
|
42,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
ΔWo |
12.10.20 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mitsubishi Estate |
1.745,217 |
12.08.24 |
-0,72 |
1.631,399 |
|
1.604,631 |
26,767 |
1,67 |
|
-4,02 |
| | |
|
|
|
|
|
Komatsu |
3.018,720 |
12.08.24 |
0,29 |
2.835,345 |
|
2.425,107 |
410,238 |
16,92 |
|
27,06 |
| | |
|
|
|
|
|
Nomura |
573,013 |
12.08.24 |
-0,26 |
538,741 |
|
485,121 |
53,620 |
11,05 |
|
9,94 |
| | |
|
|
|
|
|
Suzuki Motor |
1.298,796 |
12.08.24 |
2,19 |
1.226,711 |
|
1.206,583 |
20,128 |
1,67 |
|
22,30 |
| | |
|
|
|
S |
|
Fast Retailing |
31.628,897 |
12.08.24 |
2,96 |
30.140,403 |
|
23.012,150 |
7.128,253 |
30,98 |
|
51,30 |
| | |
|
|
|
|
|
Mitsubishi El |
1.595,988 |
12.08.24 |
-0,24 |
1.530,227 |
|
1.380,729 |
149,498 |
10,83 |
|
9,14 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
113,616 |
12.08.24 |
-2,10 |
112,200 |
|
91,651 |
20,549 |
22,42 |
|
11,69 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
638,142 |
12.08.24 |
-0,28 |
632,325 |
|
604,535 |
27,790 |
4,60 |
|
-1,34 |
| | |
|
|
|
S |
|
M3 |
891,578 |
12.08.24 |
2,92 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Japan Exchange |
2.516,654 |
12.08.24 |
-1,49 |
2.554,593 |
|
2.711,702 |
-157,109 |
-5,79 |
|
13,47 |
| | |
|
|
|
|
|
Terumo |
2.036,087 |
12.08.24 |
|
2.086,673 |
|
2.002,679 |
83,994 |
4,19 |
|
8,15 |
| | |
|
|
|
L |
|
Asahi Group |
4.078,496 |
12.08.24 |
-1,35 |
4.223,931 |
|
3.731,700 |
492,231 |
13,19 |
|
9,22 |
| | |
|
|
|
S |
|
Oriental Land |
3.060,453 |
12.08.24 |
|
3.212,211 |
|
2.960,482 |
251,729 |
8,50 |
|
11,84 |
| | |
|
|
|
S |
|
ANA |
2.149,905 |
12.08.24 |
|
2.289,017 |
|
2.413,166 |
-124,150 |
-5,14 |
|
-10,71 |
| | |
|
|
|
|
|
Nintendo |
6.175,286 |
12.08.24 |
1,71 |
6.586,297 |
|
5.899,196 |
687,101 |
11,65 |
|
37,57 |
| | |
|
|
|
|
|
Subaru |
1.896,975 |
12.08.24 |
0,67 |
2.025,969 |
|
2.049,325 |
-23,356 |
-1,14 |
|
-7,75 |
| | |
|
|
|
|
|
Sony |
9.778,274 |
12.08.24 |
-1,50 |
10.507,977 |
|
7.775,619 |
2.732,358 |
35,14 |
|
36,61 |
| | |
|
|
|
S |
|
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
21.385,000 |
|
21.675,000 |
-290,000 |
-1,34 |
|
12,99 |
| | |
|
|
|
S |
|
Chugai |
4.688,058 |
12.08.24 |
-1,04 |
5.336,823 |
|
4.478,040 |
858,783 |
19,18 |
|
20,45 |
| | |
|
|
|
S |
|
Shionogi |
4.881,549 |
12.08.24 |
|
5.572,048 |
|
5.412,209 |
159,839 |
2,95 |
|
-4,35 |
| | |
|
|
|
S |
|
EJR |
1.998,147 |
12.08.24 |
-0,13 |
2.297,452 |
|
2.114,630 |
182,822 |
8,65 |
|
-5,95 |
| | |
|
|
|
|
|
Shimano |
20.980,544 |
12.08.24 |
0,18 |
24.154,815 |
|
20.648,740 |
3.506,075 |
16,98 |
|
24,46 |
| | |
|
|
|
S |
|
Central Jap. Railway |
2.502,742 |
12.08.24 |
-0,05 |
2.896,049 |
|
3.007,750 |
-111,702 |
-3,71 |
|
-11,36 |
| | |
|
|
|
|
|
Takeda |
3.199,565 |
12.08.24 |
-0,32 |
3.743,364 |
|
3.737,298 |
6,066 |
0,16 |
|
-1,78 |
| | |
|
|
|
S |
|
SMC |
52.862,370 |
12.08.24 |
3,47 |
61.967,850 |
|
56.721,840 |
5.246,010 |
9,25 |
|
19,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
ΔWo |
12.10.20 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Aeon |
2.706,351 |
12.08.24 |
-0,93 |
3.262,797 |
|
2.761,458 |
501,339 |
18,15 |
|
33,91 |
| | |
|
|
|
L |
|
Olympus |
1.865,359 |
12.08.24 |
-1,86 |
2.249,812 |
|
2.207,301 |
42,512 |
1,93 |
|
19,02 |
| | |
|
|
|
|
|
Keyence |
46.981,748 |
12.08.24 |
-1,20 |
59.172,974 |
|
49.905,268 |
9.267,706 |
18,57 |
|
40,68 |
| | |
|
|
|
S |
|
Secom |
7.271,738 |
12.08.24 |
|
9.168,713 |
|
9.080,470 |
88,243 |
0,97 |
|
-0,08 |
| | |
|
|
|
S |
|
West Japan Railway |
2.023,440 |
12.08.24 |
|
2.554,593 |
|
2.487,800 |
66,793 |
2,68 |
|
-14,72 |
| | |
|
|
|
S |
|
Kyocera |
1.224,687 |
12.08.24 |
-0,37 |
1.549,196 |
|
1.498,900 |
50,297 |
3,36 |
|
0,55 |
| | |
|
|
|
|
|
Astellas Pharma |
1.252,762 |
12.08.24 |
-0,24 |
1.594,091 |
|
1.480,241 |
113,850 |
7,69 |
|
-4,73 |
| | |
|
|
|
L |
|
Unicharm |
3.793,950 |
12.08.24 |
|
4.982,721 |
|
4.701,942 |
280,779 |
5,97 |
|
18,97 |
| | |
|
|
|
|
|
Softbank Group |
6.008,352 |
12.08.24 |
0,59 |
8.122,847 |
|
7.090,230 |
1.032,617 |
14,56 |
|
50,45 |
| | |
|
|
|
L |
|
Bandai Namco |
2.213,138 |
12.08.24 |
-0,17 |
3.035,160 |
|
2.529,259 |
505,901 |
20,00 |
|
42,02 |
| | |
|
|
|
S |
|
Kubota |
1.551,093 |
12.08.24 |
-0,37 |
2.225,784 |
|
1.915,606 |
310,178 |
16,19 |
|
36,83 |
| | |
|
|
|
S |
|
Panasonic |
836,945 |
12.08.24 |
1,19 |
1.201,418 |
|
894,862 |
306,556 |
34,26 |
|
25,73 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2.154,964 |
12.08.24 |
-0,23 |
3.117,780 |
|
2.243,162 |
874,617 |
38,99 |
|
46,20 |
| | |
|
|
|
S |
|
Asahi Kasei |
732,738 |
12.08.24 |
-0,10 |
1.068,629 |
|
932,925 |
135,704 |
14,55 |
|
20,48 |
| | |
|
|
|
L |
|
Kao |
4.980,192 |
12.08.24 |
0,13 |
7.840,830 |
|
7.649,985 |
190,845 |
2,49 |
|
-4,23 |
| | |
|
|
|
|
|
Kirin |
1.542,873 |
12.08.24 |
-1,61 |
2.440,775 |
|
1.940,484 |
500,291 |
25,78 |
|
15,30 |
| | |
|
|
|
S |
|
Nissan Motor |
337,662 |
12.08.24 |
2,69 |
548,036 |
|
376,591 |
171,445 |
45,53 |
|
28,52 |
| | |
|
|
|
|
|
Fanuc |
3.066,776 |
12.08.24 |
|
5.033,307 |
|
3.974,261 |
1.059,047 |
26,65 |
|
30,84 |
| | |
|
|
|
L |
|
Eisai |
4.328,897 |
12.08.24 |
0,23 |
7.271,738 |
|
9.204,860 |
-1.933,123 |
-21,00 |
|
-11,17 |
| | |
|
|
|
L |
|
Daikin |
13.702,483 |
12.08.24 |
1,55 |
23.124,125 |
|
18.764,232 |
4.359,894 |
23,24 |
|
36,27 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
1.694,631 |
12.08.24 |
3,08 |
2.984,574 |
|
3.209,262 |
-224,688 |
-7,00 |
|
9,28 |
| | |
|
|
|
S |
|
Sysmex |
2.010,794 |
12.08.24 |
|
4.152,263 |
|
3.441,461 |
710,802 |
20,65 |
|
48,70 |
| | |
|
|
|
S |
|
LY |
293,399 |
12.08.24 |
-0,85 |
629,796 |
|
789,877 |
-160,081 |
-20,27 |
|
26,48 |
| | |
|
|
|
L |
|
Omron |
4.097,466 |
12.08.24 |
-1,22 |
9.358,410 |
|
7.836,570 |
1.521,840 |
19,42 |
|
35,58 |
| | |
|
|
|
L |
|
Shiseido |
2.721,527 |
12.08.24 |
3,56 |
7.033,983 |
|
6.620,036 |
413,948 |
6,25 |
|
6,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
ΔWo |
12.10.20 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Nidec |
4.533,770 |
12.08.24 |
-0,11 |
13.297,795 |
|
10.264,663 |
3.033,132 |
29,55 |
|
72,31 |
| Topix (FRA) - 99 von 100 Wertpapieren bewertet - 4.01.21 / 12.10.20 - 84 davon sind besser, Markt-Kennzahl(12) in JPY = 84,85 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Topix 100 (Frankfurt) in Yen * A12 - 79/79 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
20.02.06 |
49 |
|
- cash - |
| short |
20.02.06 |
27.02.06 |
7 |
|
|
|
NTT DoCoMo |
100 |
57 |
|
174,459 |
170,900 |
178,091 |
3,633 |
2 |
10.207 |
193 |
|
| long |
27.02.06 |
6.03.06 |
7 |
|
|
|
Softbank Group |
100 |
5 |
|
1.854,769 |
1.713,945 |
|
-140,824 |
-8 |
9.503 |
-98 |
|
| short |
6.03.06 |
17.04.06 |
42 |
|
|
|
NTT DoCoMo |
100 |
56 |
|
168,871 |
165,456 |
172,356 |
3,485 |
2 |
9.698 |
19 |
|
| long |
17.04.06 |
24.04.06 |
7 |
|
|
|
Komatsu |
100 |
3 |
|
2.442,900 |
2.474,392 |
|
31,492 |
1 |
9.793 |
95 |
|
| short |
24.04.06 |
8.05.06 |
14 |
|
|
|
NTT DoCoMo |
100 |
56 |
|
174,790 |
176,341 |
173,239 |
-1,551 |
-1 |
9.706 |
-21 |
|
| long |
8.05.06 |
15.05.06 |
7 |
|
|
|
Komatsu |
100 |
3 |
|
2.642,963 |
2.517,648 |
|
-125,315 |
-5 |
9.330 |
-92 |
|
| short |
15.05.06 |
4.09.06 |
112 |
|
|
|
Rakuten |
100 |
11 |
|
817,880 |
520,790 |
1.284,449 |
466,569 |
57 |
14.462 |
335 |
|
| long |
4.09.06 |
11.09.06 |
7 |
|
|
|
Nintendo |
100 |
5 |
|
2.519,028 |
2.347,636 |
|
-171,392 |
-7 |
13.605 |
-97 |
|
| short |
11.09.06 |
16.10.06 |
35 |
|
|
|
Rakuten |
100 |
25 |
|
530,556 |
428,085 |
657,556 |
127,000 |
24 |
16.780 |
837 |
|
| long |
16.10.06 |
23.10.06 |
7 |
|
|
|
Nintendo |
100 |
6 |
|
2.495,166 |
2.479,521 |
|
-15,645 |
-1 |
16.686 |
-28 |
|
| short |
23.10.06 |
19.02.07 |
119 |
|
|
|
Rakuten |
100 |
31 |
|
533,359 |
658,938 |
407,780 |
-125,579 |
-24 |
12.793 |
-56 |
|
| long |
19.02.07 |
26.02.07 |
7 |
|
|
|
Nippon Steel |
100 |
1 |
|
7.562,098 |
8.496,553 |
|
934,455 |
12 |
13.728 |
43.396 |
|
| short |
26.02.07 |
9.06.08 |
469 |
|
|
|
Fujitsu |
100 |
16 |
|
836,903 |
791,329 |
885,101 |
48,198 |
6 |
14.499 |
4 |
|
| long |
9.06.08 |
16.06.08 |
7 |
|
|
|
Fast Retailing |
100 |
4 |
|
3.415,297 |
3.406,822 |
|
-8,474 |
0 |
14.465 |
-12 |
|
| short |
16.06.08 |
25.05.09 |
343 |
|
|
|
Hoya |
100 |
5 |
|
2.584,658 |
1.779,239 |
3.754,671 |
1.170,013 |
45 |
20.315 |
49 |
|
| long |
25.05.09 |
6.07.09 |
42 |
|
|
|
Kubota |
100 |
29 |
|
699,224 |
784,078 |
|
84,855 |
12 |
22.776 |
171 |
|
| short |
6.07.09 |
11.01.10 |
189 |
|
|
|
T&D |
100 |
16 |
|
1.358,040 |
1.019,425 |
1.809,130 |
451,090 |
33 |
29.993 |
74 |
|
| long |
11.01.10 |
12.04.10 |
91 |
|
|
|
Nissan Motor |
100 |
36 |
|
818,478 |
825,893 |
|
7,416 |
1 |
30.260 |
4 |
|
| short |
12.04.10 |
19.04.10 |
7 |
|
|
|
Shionogi |
100 |
17 |
|
1.763,299 |
1.729,160 |
1.798,111 |
34,813 |
2 |
30.852 |
177 |
|
| long |
19.04.10 |
24.05.10 |
35 |
|
|
|
Isuzu Motors |
100 |
56 |
|
545,618 |
591,357 |
|
45,738 |
8 |
33.413 |
132 |
|
| short |
24.05.10 |
13.12.10 |
203 |
|
|
|
Nomura |
100 |
60 |
|
551,284 |
516,336 |
588,597 |
37,313 |
7 |
35.652 |
12 |
|
| long |
13.12.10 |
28.02.11 |
77 |
|
|
|
Isuzu Motors |
100 |
50 |
|
707,769 |
703,698 |
|
-4,071 |
-1 |
35.449 |
-3 |
|
| short |
28.02.11 |
11.07.11 |
133 |
|
|
|
Resona |
100 |
77 |
|
456,100 |
406,145 |
512,201 |
56,100 |
12 |
39.768 |
37 |
|
| long |
11.07.11 |
1.08.11 |
21 |
|
|
|
Daito Trust |
100 |
5 |
|
7.449,052 |
7.232,835 |
|
-216,217 |
-3 |
38.687 |
-40 |
|
| short |
1.08.11 |
23.01.12 |
175 |
|
|
|
Nintendo |
100 |
31 |
|
1.222,794 |
1.052,787 |
1.420,253 |
197,459 |
16 |
44.809 |
37 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
23.01.12 |
27.02.12 |
35 |
|
|
|
Fast Retailing |
100 |
9 |
|
4.849,568 |
5.405,793 |
|
556,225 |
11 |
49.815 |
210 |
|
| short |
27.02.12 |
5.03.12 |
7 |
|
|
|
Mazda Motor |
100 |
71 |
|
697,980 |
664,016 |
733,681 |
35,702 |
5 |
52.349 |
1.248 |
|
| long |
5.03.12 |
19.03.12 |
14 |
|
|
|
Isuzu Motors |
100 |
57 |
|
907,164 |
947,597 |
|
40,433 |
4 |
54.654 |
212 |
|
| short |
19.03.12 |
13.08.12 |
147 |
|
|
|
Mazda Motor |
100 |
76 |
|
710,148 |
461,760 |
1.092,147 |
381,999 |
54 |
83.686 |
191 |
|
| long |
13.08.12 |
3.09.12 |
21 |
|
|
|
Softbank Group |
100 |
53 |
|
1.552,572 |
1.576,566 |
|
23,994 |
2 |
84.958 |
31 |
|
| short |
3.09.12 |
11.03.13 |
189 |
|
|
|
Kansai Electric Pwr |
100 |
151 |
|
561,989 |
767,203 |
356,775 |
-205,214 |
-37 |
53.970 |
-58 |
|
| long |
11.03.13 |
1.04.13 |
21 |
|
|
|
Mazda Motor |
100 |
34 |
|
1.542,522 |
1.358,550 |
|
-183,972 |
-12 |
47.715 |
-89 |
|
| short |
1.04.13 |
15.04.13 |
14 |
|
|
|
Nidec |
100 |
36 |
|
1.322,624 |
1.412,730 |
1.232,518 |
-90,106 |
-7 |
44.472 |
-84 |
|
| long |
15.04.13 |
3.06.13 |
49 |
|
|
|
Mazda Motor |
100 |
29 |
|
1.510,413 |
1.906,468 |
|
396,055 |
26 |
55.957 |
467 |
|
| short |
3.06.13 |
18.11.13 |
168 |
|
|
|
Inpex |
100 |
53 |
|
1.038,503 |
1.150,278 |
926,728 |
-111,775 |
-11 |
50.033 |
-22 |
|
| long |
18.11.13 |
25.11.13 |
7 |
|
|
|
Softbank Group |
100 |
12 |
|
3.867,656 |
4.393,855 |
|
526,199 |
14 |
56.347 |
77.275 |
|
| short |
25.11.13 |
9.06.14 |
196 |
|
|
|
Komatsu |
100 |
26 |
|
2.151,304 |
2.343,759 |
1.958,848 |
-192,455 |
-9 |
51.344 |
-16 |
|
| long |
9.06.14 |
15.09.14 |
98 |
|
|
|
Fujitsu |
100 |
73 |
|
697,343 |
667,094 |
|
-30,249 |
-4 |
49.135 |
-15 |
|
| short |
15.09.14 |
5.01.15 |
112 |
|
|
|
Aeon |
100 |
45 |
|
1.088,847 |
1.180,307 |
997,388 |
-91,459 |
-8 |
45.020 |
-25 |
|
| long |
5.01.15 |
2.02.15 |
28 |
|
|
|
Oriental Land |
100 |
32 |
|
1.364,620 |
1.446,253 |
|
81,632 |
6 |
47.632 |
113 |
|
| short |
2.02.15 |
9.02.15 |
7 |
|
|
|
Orix |
100 |
35 |
|
1.328,198 |
1.450,601 |
1.205,796 |
-122,403 |
-9 |
43.348 |
-99 |
|
| long |
9.02.15 |
18.05.15 |
98 |
|
|
|
Sony |
100 |
14 |
|
3.038,580 |
3.864,910 |
|
826,330 |
27 |
54.916 |
145 |
|
| short |
18.05.15 |
25.05.15 |
7 |
|
|
|
Toshiba |
100 |
13 |
|
4.062,968 |
4.071,865 |
4.054,071 |
-8,897 |
0 |
54.801 |
-11 |
|
| long |
25.05.15 |
1.06.15 |
7 |
|
|
|
Sony |
100 |
14 |
|
3.803,610 |
3.872,203 |
|
68,593 |
2 |
55.761 |
154 |
|
| short |
1.06.15 |
16.11.15 |
168 |
|
|
|
Toshiba |
100 |
12 |
|
4.447,156 |
2.949,940 |
6.704,270 |
2.257,114 |
51 |
82.846 |
144 |
|
| long |
16.11.15 |
14.12.15 |
28 |
|
|
|
Ono Pharmaceutical |
100 |
23 |
|
3.593,899 |
4.062,883 |
|
468,985 |
13 |
93.633 |
395 |
|
| short |
14.12.15 |
21.12.15 |
7 |
|
|
|
Toshiba |
100 |
32 |
|
2.891,410 |
2.553,101 |
3.274,548 |
383,138 |
13 |
105.894 |
65.649 |
|
| long |
21.12.15 |
4.01.16 |
14 |
|
|
|
Ono Pharmaceutical |
100 |
25 |
|
4.231,003 |
4.178,231 |
|
-52,773 |
-1 |
104.574 |
-28 |
|
| short |
4.01.16 |
15.08.16 |
224 |
|
|
|
Toshiba |
100 |
40 |
|
2.569,189 |
2.861,327 |
2.277,051 |
-292,138 |
-11 |
92.889 |
-18 |
|
| long |
15.08.16 |
22.08.16 |
7 |
|
|
|
Nintendo |
100 |
41 |
|
2.220,190 |
2.250,006 |
|
29,816 |
1 |
94.111 |
100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
22.08.16 |
14.11.16 |
84 |
|
|
|
Ono Pharmaceutical |
100 |
34 |
|
2.704,646 |
2.557,750 |
2.859,978 |
155,333 |
6 |
99.393 |
27 |
|
| long |
14.11.16 |
28.11.16 |
14 |
|
|
|
Toshiba |
100 |
26 |
|
3.773,559 |
3.843,349 |
|
69,791 |
2 |
101.207 |
61 |
|
| short |
28.11.16 |
2.01.17 |
35 |
|
|
|
Ono Pharmaceutical |
100 |
40 |
|
2.484,447 |
2.427,046 |
2.543,205 |
58,759 |
2 |
103.557 |
28 |
|
| long |
2.01.17 |
9.01.17 |
7 |
|
|
|
Nomura |
100 |
152 |
|
680,383 |
688,408 |
|
8,026 |
1 |
104.777 |
84 |
|
| short |
9.01.17 |
16.01.17 |
7 |
|
|
|
Ono Pharmaceutical |
100 |
42 |
|
2.462,449 |
2.291,552 |
2.646,092 |
183,643 |
7 |
112.490 |
4.154 |
|
| long |
16.01.17 |
23.01.17 |
7 |
|
|
|
Shin-Etsu |
100 |
58 |
|
1.922,434 |
1.886,419 |
|
-36,015 |
-2 |
110.401 |
-63 |
|
| short |
23.01.17 |
27.02.17 |
35 |
|
|
|
Ono Pharmaceutical |
100 |
50 |
|
2.189,646 |
2.403,509 |
1.975,782 |
-213,863 |
-10 |
99.708 |
-66 |
|
| long |
27.02.17 |
6.03.17 |
7 |
|
|
|
T&D |
100 |
57 |
|
1.725,032 |
1.725,032 |
|
0,000 |
0 |
99.708 |
0 |
|
| short |
6.03.17 |
30.10.17 |
238 |
|
|
|
Ono Pharmaceutical |
100 |
41 |
|
2.403,509 |
2.443,218 |
2.363,800 |
-39,709 |
-2 |
98.080 |
-3 |
|
| long |
30.10.17 |
27.11.17 |
28 |
|
|
|
Nintendo |
100 |
21 |
|
4.465,827 |
4.744,867 |
|
279,040 |
6 |
103.940 |
120 |
|
| short |
27.11.17 |
11.12.17 |
14 |
|
|
|
Subaru |
100 |
28 |
|
3.588,521 |
3.669,998 |
3.507,043 |
-81,477 |
-2 |
101.659 |
-45 |
|
| long |
11.12.17 |
1.01.18 |
21 |
|
|
|
Shiseido |
100 |
18 |
|
5.584,448 |
5.482,080 |
|
-102,368 |
-2 |
99.816 |
-27 |
|
| short |
1.01.18 |
18.03.19 |
441 |
|
|
|
Rakuten |
100 |
97 |
|
1.021,968 |
922,579 |
1.132,065 |
110,097 |
11 |
110.495 |
9 |
|
| long |
18.03.19 |
1.04.19 |
14 |
|
|
|
Softbank Group |
100 |
20 |
|
5.298,816 |
5.506,950 |
|
208,134 |
4 |
114.658 |
173 |
|
| short |
1.04.19 |
28.10.19 |
210 |
|
|
|
Eisai |
100 |
18 |
|
6.203,045 |
8.090,451 |
4.315,639 |
-1.887,406 |
-30 |
80.685 |
-47 |
|
| long |
28.10.19 |
2.12.19 |
35 |
|
|
|
Daiichi Sankyo |
100 |
35 |
|
2.273,779 |
2.354,840 |
|
81,061 |
4 |
83.522 |
44 |
|
| short |
2.12.19 |
8.06.20 |
189 |
|
|
|
Yamato |
100 |
44 |
|
1.859,719 |
2.262,032 |
1.457,407 |
-402,313 |
-22 |
65.820 |
-38 |
|
| long |
8.06.20 |
22.06.20 |
14 |
|
|
|
Ono Pharmaceutical |
100 |
23 |
|
2.763,347 |
3.080,858 |
|
317,510 |
11 |
73.123 |
1.604 |
|
| short |
22.06.20 |
11.01.21 |
203 |
|
|
|
Mitsubishi Heavy |
100 |
273 |
|
267,168 |
332,085 |
202,251 |
-64,917 |
-24 |
55.401 |
-39 |
|
| long |
11.01.21 |
1.02.21 |
21 |
|
|
|
Nidec |
100 |
3 |
|
14.449,500 |
14.031,582 |
|
-417,918 |
-3 |
54.147 |
-40 |
|
| short |
1.02.21 |
15.03.21 |
42 |
|
|
|
ANA |
100 |
24 |
|
2.191,841 |
2.707,682 |
1.676,000 |
-515,841 |
-24 |
41.767 |
-90 |
|
| long |
15.03.21 |
5.04.21 |
21 |
|
|
|
Nippon Steel |
100 |
22 |
|
1.861,531 |
1.835,824 |
|
-25,707 |
-1 |
41.201 |
-21 |
|
| short |
5.04.21 |
13.09.21 |
161 |
|
|
|
Kao |
100 |
5 |
|
7.257,424 |
6.716,721 |
7.841,654 |
584,230 |
8 |
44.122 |
19 |
|
| long |
13.09.21 |
20.09.21 |
7 |
|
|
|
JFE |
100 |
23 |
|
1.857,098 |
1.782,536 |
|
-74,562 |
-4 |
42.407 |
-88 |
|
| short |
20.09.21 |
15.01.24 |
847 |
|
|
|
Softbank Group |
100 |
6 |
|
6.354,933 |
6.436,386 |
6.273,481 |
-81,453 |
-1 |
41.919 |
-1 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
15.01.24 |
4.03.24 |
49 |
|
|
|
Lasertec |
100 |
119 |
|
351,800 |
417,600 |
|
65,800 |
19 |
49.749 |
259 |
|
| short |
4.03.24 |
12.08.24 |
161 |
|
|
|
Eisai |
100 |
8 |
|
6.174,121 |
5.932,333 |
6.425,764 |
251,643 |
4 |
51.762 |
9 |
|
| kum | 20.02.06 |
12.08.24 | 7352 |
Tage von 7401 investiert (99%) |
418 |
51.762 |
9 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Mazda Motor | short | 27.02.12 | 5.03.12 | 7 | 697,98 | 664,02 | 733,68 | 35,70 | 5,11 | | | |
| | short | 19.03.12 | 13.08.12 | 147 | 710,15 | 461,76 | 1.092,15 | 382,00 | 53,79 | | | |
| | long | 11.03.13 | 1.04.13 | 21 | 1.542,52 | 1.358,55 | | -183,97 | -11,93 | | | |
| | long | 15.04.13 | 3.06.13 | 49 | 1.510,41 | 1.906,47 | | 396,05 | 26,22 | | | 79,71 |
| Rakuten | short | 15.05.06 | 4.09.06 | 112 | 817,88 | 520,79 | 1.284,45 | 466,57 | 57,05 | | | |
| | short | 11.09.06 | 16.10.06 | 35 | 530,56 | 428,08 | 657,56 | 127,00 | 23,94 | | | |
| | short | 23.10.06 | 19.02.07 | 119 | 533,36 | 658,94 | 407,78 | -125,58 | -23,54 | | | |
| | short | 1.01.18 | 18.03.19 | 441 | 1.021,97 | 922,58 | 1.132,06 | 110,10 | 10,77 | | | 64,84 |
| Toshiba | short | 18.05.15 | 25.05.15 | 7 | 4.062,97 | 4.071,86 | 4.054,07 | -8,90 | -0,22 | | | |
| | short | 1.06.15 | 16.11.15 | 168 | 4.447,16 | 2.949,94 | 6.704,27 | 2.257,11 | 50,75 | | | |
| | short | 14.12.15 | 21.12.15 | 7 | 2.891,41 | 2.553,10 | 3.274,55 | 383,14 | 13,25 | | | |
| | short | 4.01.16 | 15.08.16 | 224 | 2.569,19 | 2.861,33 | 2.277,05 | -292,14 | -11,37 | | | |
| | long | 14.11.16 | 28.11.16 | 14 | 3.773,56 | 3.843,35 | | 69,79 | 1,85 | | | 53,78 |
| Hoya | short | 16.06.08 | 25.05.09 | 343 | 2.584,66 | 1.779,24 | 3.754,67 | 1.170,01 | 45,27 | | | 45,27 |
| T&D | short | 6.07.09 | 11.01.10 | 189 | 1.358,04 | 1.019,43 | 1.809,13 | 451,09 | 33,22 | | | |
| | long | 27.02.17 | 6.03.17 | 7 | 1.725,03 | 1.725,03 | | 0,00 | 0,00 | | | 33,22 |
| Sony | long | 9.02.15 | 18.05.15 | 98 | 3.038,58 | 3.864,91 | | 826,33 | 27,19 | | | |
| | long | 25.05.15 | 1.06.15 | 7 | 3.803,61 | 3.872,20 | | 68,59 | 1,80 | | | 29,49 |
| Ono Pharmaceutical | long | 16.11.15 | 14.12.15 | 28 | 3.593,90 | 4.062,88 | | 468,98 | 13,05 | | | |
| | long | 21.12.15 | 4.01.16 | 14 | 4.231,00 | 4.178,23 | | -52,77 | -1,25 | | | |
| | short | 22.08.16 | 14.11.16 | 84 | 2.704,65 | 2.557,75 | 2.859,98 | 155,33 | 5,74 | | | |
| | short | 28.11.16 | 2.01.17 | 35 | 2.484,45 | 2.427,05 | 2.543,21 | 58,76 | 2,37 | | | |
| | short | 9.01.17 | 16.01.17 | 7 | 2.462,45 | 2.291,55 | 2.646,09 | 183,64 | 7,46 | | | |
| | short | 23.01.17 | 27.02.17 | 35 | 2.189,65 | 2.403,51 | 1.975,78 | -213,86 | -9,77 | | | |
| | short | 6.03.17 | 30.10.17 | 238 | 2.403,51 | 2.443,22 | 2.363,80 | -39,71 | -1,65 | | | |
| | long | 8.06.20 | 22.06.20 | 14 | 2.763,35 | 3.080,86 | | 317,51 | 11,49 | | | 28,48 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lasertec | long | 15.01.24 | 4.03.24 | 49 | 351,80 | 417,60 | | 65,80 | 18,70 | | | 18,70 |
| Nintendo | long | 4.09.06 | 11.09.06 | 7 | 2.519,03 | 2.347,64 | | -171,39 | -6,80 | | | |
| | long | 16.10.06 | 23.10.06 | 7 | 2.495,17 | 2.479,52 | | -15,64 | -0,63 | | | |
| | short | 1.08.11 | 23.01.12 | 175 | 1.222,79 | 1.052,79 | 1.420,25 | 197,46 | 16,15 | | | |
| | long | 15.08.16 | 22.08.16 | 7 | 2.220,19 | 2.250,01 | | 29,82 | 1,34 | | | |
| | long | 30.10.17 | 27.11.17 | 28 | 4.465,83 | 4.744,87 | | 279,04 | 6,25 | | | 15,82 |
| Isuzu Motors | long | 19.04.10 | 24.05.10 | 35 | 545,62 | 591,36 | | 45,74 | 8,38 | | | |
| | long | 13.12.10 | 28.02.11 | 77 | 707,77 | 703,70 | | -4,07 | -0,58 | | | |
| | long | 5.03.12 | 19.03.12 | 14 | 907,16 | 947,60 | | 40,43 | 4,46 | | | 12,56 |
| Resona | short | 28.02.11 | 11.07.11 | 133 | 456,10 | 406,14 | 512,20 | 56,10 | 12,30 | | | 12,30 |
| Kubota | long | 25.05.09 | 6.07.09 | 42 | 699,22 | 784,08 | | 84,85 | 12,14 | | | 12,14 |
| Fast Retailing | long | 9.06.08 | 16.06.08 | 7 | 3.415,30 | 3.406,82 | | -8,47 | -0,25 | | | |
| | long | 23.01.12 | 27.02.12 | 35 | 4.849,57 | 5.405,79 | | 556,23 | 11,47 | | | 11,19 |
| Nippon Steel | long | 19.02.07 | 26.02.07 | 7 | 7.562,10 | 8.496,55 | | 934,46 | 12,36 | | | |
| | long | 15.03.21 | 5.04.21 | 21 | 1.861,53 | 1.835,82 | | -25,71 | -1,38 | | | 10,81 |
| Softbank Group | long | 27.02.06 | 6.03.06 | 7 | 1.854,77 | 1.713,95 | | -140,82 | -7,59 | | | |
| | long | 13.08.12 | 3.09.12 | 21 | 1.552,57 | 1.576,57 | | 23,99 | 1,55 | | | |
| | long | 18.11.13 | 25.11.13 | 7 | 3.867,66 | 4.393,85 | | 526,20 | 13,61 | | | |
| | long | 18.03.19 | 1.04.19 | 14 | 5.298,82 | 5.506,95 | | 208,13 | 3,93 | | | |
| | short | 20.09.21 | 15.01.24 | 847 | 6.354,93 | 6.436,39 | 6.273,48 | -81,45 | -1,28 | | | 9,37 |
| Kao | short | 5.04.21 | 13.09.21 | 161 | 7.257,42 | 6.716,72 | 7.841,65 | 584,23 | 8,05 | | | 8,05 |
| Nomura | short | 24.05.10 | 13.12.10 | 203 | 551,28 | 516,34 | 588,60 | 37,31 | 6,77 | | | |
| | long | 2.01.17 | 9.01.17 | 7 | 680,38 | 688,41 | | 8,03 | 1,18 | | | 8,03 |
| Oriental Land | long | 5.01.15 | 2.02.15 | 28 | 1.364,62 | 1.446,25 | | 81,63 | 5,98 | | | 5,98 |
| Daiichi Sankyo | long | 28.10.19 | 2.12.19 | 35 | 2.273,78 | 2.354,84 | | 81,06 | 3,57 | | | 3,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NTT DoCoMo | short | 20.02.06 | 27.02.06 | 7 | 174,46 | 170,90 | 178,09 | 3,63 | 2,08 | | | |
| | short | 6.03.06 | 17.04.06 | 42 | 168,87 | 165,46 | 172,36 | 3,49 | 2,06 | | | |
| | short | 24.04.06 | 8.05.06 | 14 | 174,79 | 176,34 | 173,24 | -1,55 | -0,89 | | | 3,26 |
| Shionogi | short | 12.04.10 | 19.04.10 | 7 | 1.763,30 | 1.729,16 | 1.798,11 | 34,81 | 1,97 | | | 1,97 |
| Fujitsu | short | 26.02.07 | 9.06.08 | 469 | 836,90 | 791,33 | 885,10 | 48,20 | 5,76 | | | |
| | long | 9.06.14 | 15.09.14 | 98 | 697,34 | 667,09 | | -30,25 | -4,34 | | | 1,17 |
| Nissan Motor | long | 11.01.10 | 12.04.10 | 91 | 818,48 | 825,89 | | 7,42 | 0,91 | | | 0,91 |
| Shiseido | long | 11.12.17 | 1.01.18 | 21 | 5.584,45 | 5.482,08 | | -102,37 | -1,83 | | | -1,83 |
| Shin-Etsu | long | 16.01.17 | 23.01.17 | 7 | 1.922,43 | 1.886,42 | | -36,02 | -1,87 | | | -1,87 |
| Subaru | short | 27.11.17 | 11.12.17 | 14 | 3.588,52 | 3.670,00 | 3.507,04 | -81,48 | -2,27 | | | -2,27 |
| Daito Trust | long | 11.07.11 | 1.08.11 | 21 | 7.449,05 | 7.232,84 | | -216,22 | -2,90 | | | -2,90 |
| JFE | long | 13.09.21 | 20.09.21 | 7 | 1.857,10 | 1.782,54 | | -74,56 | -4,01 | | | -4,01 |
| Aeon | short | 15.09.14 | 5.01.15 | 112 | 1.088,85 | 1.180,31 | 997,39 | -91,46 | -8,40 | | | -8,40 |
| Orix | short | 2.02.15 | 9.02.15 | 7 | 1.328,20 | 1.450,60 | 1.205,80 | -122,40 | -9,22 | | | -9,22 |
| Nidec | short | 1.04.13 | 15.04.13 | 14 | 1.322,62 | 1.412,73 | 1.232,52 | -90,11 | -6,81 | | | |
| | long | 11.01.21 | 1.02.21 | 21 | 14.449,50 | 14.031,58 | | -417,92 | -2,89 | | | -9,51 |
| Inpex | short | 3.06.13 | 18.11.13 | 168 | 1.038,50 | 1.150,28 | 926,73 | -111,78 | -10,76 | | | -10,76 |
| Komatsu | long | 17.04.06 | 24.04.06 | 7 | 2.442,90 | 2.474,39 | | 31,49 | 1,29 | | | |
| | long | 8.05.06 | 15.05.06 | 7 | 2.642,96 | 2.517,65 | | -125,31 | -4,74 | | | |
| | short | 25.11.13 | 9.06.14 | 196 | 2.151,30 | 2.343,76 | 1.958,85 | -192,46 | -8,95 | | | -12,15 |
| Yamato | short | 2.12.19 | 8.06.20 | 189 | 1.859,72 | 2.262,03 | 1.457,41 | -402,31 | -21,63 | | | -21,63 |
| ANA | short | 1.02.21 | 15.03.21 | 42 | 2.191,84 | 2.707,68 | 1.676,00 | -515,84 | -23,53 | | | -23,53 |
| Mitsubishi Heavy | short | 22.06.20 | 11.01.21 | 203 | 267,17 | 332,09 | 202,25 | -64,92 | -24,30 | | | -24,30 |
| Eisai | short | 1.04.19 | 28.10.19 | 210 | 6.203,04 | 8.090,45 | 4.315,64 | -1.887,41 | -30,43 | | | |
| | short | 4.03.24 | 12.08.24 | 161 | 6.174,12 | 5.932,33 | 6.425,76 | 251,64 | 4,08 | | | -27,59 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kansai Electric Pwr | short | 3.09.12 | 11.03.13 | 189 | 561,99 | 767,20 | 356,78 | -205,21 | -36,52 | | | -36,52 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 1.04.16 | Topix 100 | | | die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group |
| 29.03.16 | Ono Pharmaceutical | | | Aktien-Split 1:5 (fünf für eine) |
| 4.03.16 | Topix 100 | | | vollständige Analyse |
| 3.03.16 | Topix 100 | | | Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi |
| | Topix 100 | | | Abgänge: Dainippon Printing, JGC und Ricoh |
| | Ono Pharmaceutical | | | Neuaufnahme |
| 28.09.15 | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| 27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|
