Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:46UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 4/01/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	276.954	9/08/24	0.56	215.541		186.999	28.542	15.26	17.22
		Kawasaki Kisen	15.103	9/08/24	-1.14	1.855		0.965	0.890	92.23	69.07
	L	Fujikura	24.022	9/08/24	19.70	3.645		2.593	1.052	40.56	33.05
		Nippon Yūsen	35.789	9/08/24	0.82	6.328		4.117	2.211	53.70	39.25
		Mitsubishi Heavy	13.680	9/08/24	1.67	2.512		2.132	0.380	17.82	10.93
		Mitsui O.S.K. Lines	36.065	9/08/24	-0.55	8.237		5.403	2.834	52.46	40.46
	L	Hitachi	25.723	9/08/24	3.73	6.365		5.596	0.770	13.76	8.26
	L	Isetan Mitsukoshi	18.499	9/08/24	1.50	4.626		4.850	-0.225	-4.63	-10.66
		Inpex	16.194	9/08/24	1.39	4.325		5.206	-0.881	-16.91	-21.48
	L	Marubeni	18.001	9/08/24	1.04	5.299		4.021	1.279	31.80	9.47
		Mitsubishi Corp	22.073	9/08/24	1.77	6.666		6.232	0.434	6.96	-0.77
		Sapporo	47.958	9/08/24	-0.07	15.040		16.185	-1.145	-7.07	-9.84
		Citizen	7.204	9/08/24	1.79	2.277		2.725	-0.447	-16.42	-19.84
		Mitsubishi UFJ	11.153	9/08/24	1.22	3.566		3.464	0.102	2.94	-3.23
		Mitsui & Co	22.552	9/08/24	1.24	7.413		6.576	0.837	12.73	4.38
		Kobe Steel	12.885	9/08/24	1.62	4.278		3.061	1.217	39.74	25.28
		Advantest	45.799	9/08/24	-0.41	15.281		14.342	0.939	6.55	33.96
		MS&AD Insurance	23.825	9/08/24	-0.50	8.108		7.909	0.199	2.51	-3.61
		Sumitomo Mitsui FG	70.913	9/08/24	3.71	24.979		25.204	-0.225	-0.89	-1.81
		Tokio Marine	38.793	9/08/24	0.20	13.743		12.981	0.762	5.87	-0.15
	L	Toppan	31.068	9/08/24	1.16	11.276		14.305	-3.029	-21.18	-17.07
		Sojitz	24.750	9/08/24	0.55	9.054		9.726	-0.672	-6.91	-13.01
	L	Takashimaya	17.764	9/08/24	-1.84	6.777		6.631	0.145	2.19	-9.93
		Ebara	13.838	9/08/24	-1.07	5.282		4.268	1.014	23.77	19.63
	L	Dai Nippon Printing	37.220	9/08/24	2.48	14.383		20.329	-5.946	-29.25	-23.54
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
		Screen	76.551	9/08/24	-0.50	30.246		22.159	8.086	36.49	35.12
		Resona	7.147	9/08/24	3.93	2.834		3.041	-0.207	-6.80	-7.43
		Credit Saison	23.303	9/08/24	1.20	9.267		9.184	0.084	0.91	-10.51
		IHI	39.220	9/08/24	-0.04	15.823		12.910	2.913	22.56	21.08
		Dai-ichi Life	30.072	9/08/24	3.15	12.154		10.838	1.316	12.14	1.30
	L	Kansai Electric Pwr	18.879	9/08/24	-2.97	7.770		8.888	-1.119	-12.59	-11.56
		Canon	35.781	9/08/24	1.64	14.870		17.321	-2.452	-14.15	-14.11
		Nippon Steel	25.058	9/08/24	1.83	10.446		8.453	1.992	23.57	16.54
	S	Nikon	11.944	9/08/24	-5.24	5.029		7.313	-2.284	-31.23	-28.87
		Sumitomo Corp	25.082	9/08/24	2.03	10.623		10.275	0.348	3.39	-1.85
		Tokyo Electric Power	4.971	9/08/24	-3.50	2.175		2.610	-0.435	-16.68	-20.58
	L	Itochu	53.216	9/08/24	6.05	23.378		19.431	3.947	20.32	15.28
		Idemitsu Kōsan	7.986	9/08/24	3.67	3.555		3.754	-0.199	-5.30	-9.84
		Ajinomoto	40.486	9/08/24	0.04	18.448		14.502	3.946	27.21	15.22
		Sompo	23.394	9/08/24	0.02	10.796		10.232	0.564	5.52	4.49
		NEC	94.295	9/08/24	2.71	43.886		47.356	-3.470	-7.33	7.64
		Concordia Financial	6.037	9/08/24	3.82	2.815		2.848	-0.033	-1.16	-4.40
		Mizuho	21.978	9/08/24	2.38	10.307		11.014	-0.707	-6.42	-7.78
		Orix	26.371	9/08/24	4.68	12.395		10.579	1.816	17.16	6.38
		Lasertec	212.865	9/08/24	-0.92	100.107		94.793	5.313	5.61	61.95
		Obayashi	14.929	9/08/24	3.23	7.022		8.232	-1.210	-14.70	-13.47
		Isuzu Motors	15.985	9/08/24	0.50	7.567		7.913	-0.346	-4.37	-2.41
		Sumitomo Mitsui Trst	26.252	9/08/24	2.72	12.521		12.296	0.225	1.83	-3.37
		Mitsui Fudosan	11.347	9/08/24	-0.24	5.507		4.900	0.608	12.40	-1.83
		Daiwa Securities	7.654	9/08/24	0.70	3.722		3.850	-0.128	-3.33	-2.28
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
		Tokyo Electron	204.088	9/08/24	0.70	99.923		80.075	19.847	24.79	42.26
		Yokohama Rubber	24.394	9/08/24	2.88	11.972		12.434	-0.462	-3.72	-6.99
	L	Renesas Electronics	17.297	9/08/24	0.44	8.540		5.080	3.460	68.10	59.53
		Fukuoka	28.775	9/08/24	5.30	14.320		13.903	0.417	3.00	1.05
		Nissui	6.630	9/08/24	1.77	3.329		3.825	-0.496	-12.96	-14.60
		Konami	90.025	9/08/24	0.89	45.862		27.946	17.917	64.11	40.44
		Fuji Electric	57.700	9/08/24	0.26	29.415		23.571	5.844	24.79	18.63
	L	Recruit	65.647	9/08/24	6.81	33.717		30.580	3.137	10.26	9.93
		Chiba Bank	8.485	9/08/24	3.22	4.389		4.251	0.137	3.23	-1.02
		Ricoh	9.920	9/08/24	2.12	5.187		6.574	-1.387	-21.09	-20.01
	L	Japan Tobacco	30.997	9/08/24	-0.31	16.226		16.070	0.156	0.97	-4.58
	L	Fujifilm	26.956	9/08/24	2.25	14.294		12.683	1.611	12.70	1.27
		JFE	14.569	9/08/24	0.60	7.725		6.549	1.176	17.96	10.79
	L	Eneos	5.424	9/08/24	1.55	2.910		3.147	-0.238	-7.55	-10.18
		Kajima	20.013	9/08/24	4.67	10.809		10.333	0.476	4.61	6.33
	S	Mitsubishi Motors	3.052	9/08/24	1.05	1.668		2.249	-0.580	-25.81	-23.98
		T&D	17.396	9/08/24	1.73	9.584		7.731	1.852	23.96	13.29
	L	J. Front Retailing	11.106	9/08/24	-0.88	6.136		5.540	0.596	10.76	-13.25
		Toyota Tsusho	19.373	9/08/24	3.70	10.714		7.559	3.156	41.75	30.54
	L	Kawasaki Heavy	33.108	9/08/24	0.92	18.503		12.795	5.708	44.61	37.41
		Otsuka	60.839	9/08/24	1.22	34.136		37.679	-3.543	-9.40	-5.47
		Tokyu Fudosan	7.371	9/08/24	-1.07	4.207		3.644	0.563	15.44	-2.15
		TDK	69.988	9/08/24	-1.49	40.746		29.710	11.036	37.15	35.90
		Taisei	47.610	9/08/24	7.77	27.913		31.844	-3.931	-12.34	-6.88
		Yamaha Motor	9.252	9/08/24	-0.85	5.438		4.645	0.792	17.06	20.26
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
		Japan Post	10.758	9/08/24	0.52	6.339		6.370	-0.032	-0.50	-4.84
		Tokyo Tatemono	18.349	9/08/24	-0.22	10.975		9.578	1.398	14.59	1.79
		Bridgestone	44.139	9/08/24	-1.33	26.458		28.487	-2.029	-7.12	-7.36
		Shin-Etsu	47.025	9/08/24	0.03	28.205		21.043	7.162	34.04	33.26
	S	Mazda Motor	8.813	9/08/24	1.32	5.290		5.606	-0.316	-5.63	-3.40
		Seiko Epson	19.515	9/08/24	1.56	11.750		10.202	1.549	15.18	10.50
	L	Kuraray	13.672	9/08/24	5.49	8.311		9.151	-0.840	-9.18	-9.17
		Yokogawa Electric	25.857	9/08/24	-0.24	15.791		13.599	2.192	16.12	16.46
		Fujitsu	19.120	9/08/24	2.37	11.738		10.907	0.831	7.62	17.89
		Osaka Gas	26.616	9/08/24	-2.49	16.503		17.801	-1.299	-7.30	-0.61
	L	Sumitomo El	16.851	9/08/24	2.55	10.620		10.567	0.053	0.50	3.74
		Sekisui House	26.260	9/08/24	0.36	16.586		17.018	-0.432	-2.54	1.72
		Toyota	19.353	9/08/24	-0.14	12.541		11.096	1.445	13.02	9.28
		Nippon Electric Glas	26.743	9/08/24	2.11	17.467		13.969	3.499	25.05	14.64
		Hitachi Zosen	7.006	9/08/24	1.26	4.578		3.143	1.435	45.65	40.68
	L	Daiichi Sankyo	43.158	9/08/24	-1.16	28.585		23.462	5.123	21.84	24.39
		Honda Motor	11.228	9/08/24	-0.14	7.542		7.641	-0.099	-1.29	1.94
		Resonac	25.477	9/08/24	4.14	17.420		19.057	-1.637	-8.59	-4.88
	S	KDDI	35.654	9/08/24	-0.22	24.481		27.166	-2.685	-9.88	-3.76
		Mitsubishi Logistic	35.512	9/08/24	1.56	24.394		22.619	1.775	7.85	9.29
	S	Haseko	13.510	9/08/24	0.47	9.331		11.104	-1.774	-15.97	-12.28
		SoftBank	14.850	9/08/24	0.51	10.359		11.515	-1.156	-10.04	-7.66
		Tokyo Gas	26.695	9/08/24	-0.03	18.748		21.626	-2.878	-13.31	-6.07
		Daiwa House	34.033	9/08/24	-0.85	24.054		20.354	3.700	18.18	3.13
		Sumitomo Realty	34.595	9/08/24	-0.57	24.497		22.164	2.333	10.53	-3.67
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
		Mitsubishi Estate	18.013	9/08/24	-0.52	12.972		12.692	0.280	2.20	-7.79
		Seven & i	13.225	9/08/24	-0.54	9.607		9.485	0.123	1.29	-1.04
	S	Denso	16.677	9/08/24	-0.19	12.116		8.757	3.359	38.36	36.33
		Chubu Electric Power	13.514	9/08/24	-3.47	9.845		11.232	-1.387	-12.35	-12.17
	S	Tokyu	13.379	9/08/24	0.86	9.758		11.507	-1.749	-15.20	-20.51
		Nomura	5.850	9/08/24	2.06	4.268		4.045	0.222	5.49	5.36
		Komatsu	30.578	9/08/24	2.71	22.318		18.048	4.271	23.66	20.73
		Hoya	155.735	9/08/24	0.90	114.617		89.130	25.486	28.59	30.46
	L	Japan Steel Works	32.594	9/08/24	1.33	24.157		12.770	11.386	89.16	73.84
		Ube Industries	19.733	9/08/24	1.88	14.636		14.830	-0.194	-1.31	-4.40
		NTT Data	15.016	9/08/24	1.44	11.165		10.046	1.120	11.14	8.26
	S	Nippon Tel & Tel	1.152	9/08/24	0.21	0.858		0.835	0.023	2.79	4.39
	S	Mitsubishi Chemical	6.586	9/08/24	-0.14	4.910		5.154	-0.244	-4.73	-7.18
	L	Minebea Mitsumi	21.476	9/08/24	-0.97	16.076		15.512	0.564	3.64	2.55
		Mitsubishi El	16.273	9/08/24	-3.88	12.185		11.383	0.802	7.04	5.05
		Nichirei	31.100	9/08/24	-0.71	23.287		25.771	-2.484	-9.64	0.74
		Suzuki Motor	12.857	9/08/24	0.31	9.686		7.906	1.781	22.53	16.50
		Fast Retailing	313.446	9/08/24	-0.50	239.987		165.892	74.095	44.66	44.07
	S	Trend Micro	61.219	9/08/24	14.83	47.049		51.705	-4.657	-9.01	-1.06
		Dentsu	30.475	9/08/24	0.21	23.493		20.690	2.802	13.54	2.87
	S	Marui	18.009	9/08/24	-0.98	13.941		14.379	-0.438	-3.05	-12.61
		Amada	11.327	9/08/24	-4.69	8.856		6.566	2.290	34.88	13.21
		Japan Exchange	26.237	9/08/24	4.70	20.737		21.281	-0.544	-2.56	9.16
		Dowa	36.809	9/08/24	1.33	29.099		27.371	1.728	6.31	7.51
	S	JGC	9.540	9/08/24	6.82	7.544		9.397	-1.854	-19.73	-16.06
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
	S	AGC	36.200	9/08/24	0.59	28.704		25.483	3.220	12.64	11.81
	L	Taiheiyo Cement	25.960	9/08/24	-3.41	20.599		19.648	0.951	4.84	-0.47
	L	Aozora Bank	18.701	9/08/24	3.28	14.905		15.454	-0.549	-3.55	-9.80
		Asahi Group	41.094	9/08/24	-2.18	33.187		30.367	2.820	9.29	3.85
	S	ANA	21.785	9/08/24	-1.36	17.649		20.202	-2.553	-12.64	-16.84
	S	Keisei El Railway	32.863	9/08/24	-2.76	26.648		25.976	0.672	2.59	-1.17
		Sumitomo Heavy	24.718	9/08/24	-2.22	20.132		18.786	1.346	7.16	2.60
		Terumo	20.646	9/08/24	5.05	16.835		16.111	0.724	4.49	4.78
	S	Shimizu	7.104	9/08/24	6.24	5.851		6.984	-1.133	-16.22	-16.30
		Toho	41.672	9/08/24	0.71	34.595		29.792	4.802	16.12	8.70
		Toray Industries	5.688	9/08/24	-2.24	4.751		4.104	0.646	15.75	8.82
		Subaru	19.211	9/08/24	-2.37	16.056		18.458	-2.402	-13.01	-12.32
	S	Oriental Land	30.981	9/08/24	-0.15	26.007		22.980	3.027	13.17	8.14
		Nintendo	61.685	9/08/24	3.11	51.833		40.051	11.781	29.42	31.08
	S	Sony	97.458	9/08/24	0.28	82.513		66.478	16.035	24.12	30.24
	S	Japan Airlines	17.934	9/08/24	-1.48	15.230		16.291	-1.062	-6.52	-12.06
	L	Furukawa Electric	25.659	9/08/24	1.76	21.816		21.569	0.248	1.15	9.80
		Tokuyama	21.144	9/08/24	0.92	18.092		20.436	-2.344	-11.47	-9.39
		Nitto Denko	84.450	9/08/24	1.57	72.273		49.243	23.030	46.77	42.74
		Tosoh	14.403	9/08/24	0.33	12.343		12.114	0.229	1.89	-0.91
	S	EJR	20.338	9/08/24	-0.87	17.523		19.777	-2.254	-11.40	-13.15
	L	Sumitomo Osaka Cmnt	27.423	9/08/24	-0.66	23.722		30.695	-6.973	-22.72	-19.54
	S	JTEKT	7.234	9/08/24	0.96	6.263		6.648	-0.385	-5.79	-11.25
		Kikkoman	12.830	9/08/24	-0.46	11.165		8.174	2.991	36.59	27.75
	S	NH Foods	40.636	9/08/24	1.52	35.662		36.276	-0.614	-1.69	1.70
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Central Jap. Railway	25.398	9/08/24	-2.10	22.441		25.327	-2.886	-11.40	-15.98
		Mitsubishi Materials	19.072	9/08/24	2.16	16.922		19.098	-2.177	-11.40	-8.27
		Chugai	48.409	9/08/24	2.60	43.063		44.319	-1.256	-2.83	17.20
	L	DIC	22.560	9/08/24	4.83	20.093		22.627	-2.535	-11.20	-6.58
		NGK Insulators	14.047	9/08/24	0.82	12.517		11.810	0.707	5.99	-1.02
	S	Shionogi	49.618	9/08/24	0.56	44.495		51.270	-6.776	-13.22	-7.39
	S	Nisshin Seifun	14.285	9/08/24	0.28	12.810		13.082	-0.272	-2.08	-8.02
		Mitsui Ming & Smltg	33.250	9/08/24	6.64	29.850		19.271	10.580	54.90	49.34
	S	Hitachi Construction	26.047	9/08/24	3.07	23.390		25.689	-2.299	-8.95	-2.33
	L	Olympus	18.914	9/08/24	1.42	17.214		16.726	0.488	2.92	9.86
		Takeda	32.175	9/08/24	0.52	29.415		30.547	-1.132	-3.71	-5.96
	L	Alps Electric	11.296	9/08/24	2.62	10.351		11.621	-1.271	-10.93	-10.84
		Mitsui Chem	25.390	9/08/24	-2.19	23.445		18.417	5.028	27.30	19.48
		Sumitomo Chemical	3.413	9/08/24	2.06	3.202		2.676	0.527	19.69	8.39
		Kyowa Kirin	23.457	9/08/24	0.17	22.022		22.521	-0.499	-2.21	0.67
		Aeon	27.747	9/08/24	1.18	26.268		20.141	6.128	30.42	28.80
	S	Okuma	46.851	9/08/24	-1.40	45.072		37.794	7.278	19.26	17.44
		Keyence	472.937	9/08/24	0.08	455.936		373.428	82.508	22.09	30.65
	S	SMC	511.999	9/08/24	-0.17	499.585		466.744	32.841	7.04	13.90
	S	Kyocera	12.636	9/08/24	-0.62	12.389		11.976	0.412	3.44	-2.43
	L	Astellas Pharma	12.893	9/08/24	-2.98	12.687		14.313	-1.626	-11.36	-8.07
		Meiji	28.767	9/08/24	-3.17	28.545		34.840	-6.294	-18.07	-9.70
	S	Secom	74.242	9/08/24	-0.88	74.163		76.811	-2.649	-3.45	-3.54
	S	West Japan Railway	20.610	9/08/24	-2.18	20.603		22.258	-1.655	-7.44	-16.81
		Shizuoka Financial	9.845	9/08/24	2.17						-na-
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Nippon Express	54.497	9/08/24	-0.55	54.877		46.863	8.014	17.10	15.36
		NTN	2.001	9/08/24	2.80	2.048		1.732	0.316	18.26	12.04
	L	Bandai Namco	22.425	9/08/24	-5.94	23.026		16.163	6.863	42.46	29.72
		Oji Paper	4.449	9/08/24	1.11	4.657		3.972	0.685	17.25	10.47
	S	Konica Minolta	2.841	9/08/24	2.75	2.981		3.061	-0.080	-2.62	-5.11
		Softbank Group	60.001	9/08/24	4.88	63.322		53.610	9.712	18.12	40.51
	S	Comsys	23.623	9/08/24	2.43	25.422		26.017	-0.595	-2.29	4.67
	S	Nitori	155.893	9/08/24	-1.03	169.098		182.159	-13.061	-7.17	8.44
	S	Asahi Kasei	7.517	9/08/24	-1.15	8.243		6.952	1.292	18.58	12.35
		Panasonic	8.370	9/08/24	1.34	9.426		8.172	1.254	15.34	20.44
	L	Murata Manufacturing	21.848	9/08/24	-1.32	24.792		17.949	6.843	38.12	38.47
	L	DeNA	12.268	9/08/24	7.07	13.996		10.866	3.130	28.80	10.63
	S	Kubota	15.431	9/08/24	1.80	17.685		12.988	4.697	36.16	30.60
	S	Yaskawa Electric	35.148	9/08/24	0.18	40.406		33.609	6.798	20.23	30.38
		Kirin	15.949	9/08/24	0.77	18.776		17.444	1.332	7.63	6.23
		Takara	8.453	9/08/24	-2.29	9.995		8.002	1.993	24.90	27.26
	L	Nexon	21.128	9/08/24	-15.47	25.145		21.478	3.667	17.07	41.22
	S	NSK	5.647	9/08/24	0.90	6.887		6.418	0.469	7.31	3.09
	L	Kao	50.836	9/08/24	1.56	62.681		69.860	-7.178	-10.28	-7.49
	S	Tobu Railway	19.167	9/08/24	0.79	23.722		28.192	-4.470	-15.85	-15.29
	L	GS Yuasa	18.645	9/08/24	2.70	23.287		15.052	8.235	54.71	52.43
		Rakuten	6.164	9/08/24	0.80	7.741		8.207	-0.466	-5.68	-2.48
		Sumitomo Metal	28.798	9/08/24	1.59	36.658		26.394	10.264	38.89	43.93
		Fanuc	30.736	9/08/24	-0.66	40.240		33.428	6.812	20.38	26.64
	L	Eisai	44.044	9/08/24	1.07	57.692		70.902	-13.210	-18.63	-14.60
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Nippon Paper	6.919	9/08/24	0.46	9.307		11.983	-2.676	-22.33	-20.69
	S	Nissan Motor	3.244	9/08/24	-0.56	4.373		3.215	1.158	36.02	24.52
	L	Daikin	133.871	9/08/24	-3.40	181.948		154.049	27.898	18.11	30.10
	S	Nissan Chemical	36.144	9/08/24	0.59	49.342		45.878	3.463	7.55	20.66
	S	Toto	34.357	9/08/24	0.23	48.946		35.127	13.819	39.34	34.84
	L	Taiyo Yuden	26.766	9/08/24	-5.08	38.232		28.479	9.753	34.25	40.19
		SUMCO	12.363	9/08/24	-7.32	17.784		13.394	4.389	32.77	33.94
		Teijin	10.280	9/08/24	-1.18	15.127		13.952	1.174	8.42	4.78
		Tokai Carbon	6.860	9/08/24	3.81	10.145		8.125	2.020	24.86	21.62
		Pacific Metals	10.604	9/08/24	5.59	17.262		12.885	4.376	33.96	19.08
	S	Casio	8.959	9/08/24	0.22	14.723		15.151	-0.427	-2.82	1.75
	S	Yamato	12.762	9/08/24	2.06	21.247		22.521	-1.274	-5.66	16.30
		LY	2.992	9/08/24	-0.76	5.035		4.391	0.645	14.68	21.40
	L	Omron	41.940	9/08/24	0.23	71.482		60.487	10.995	18.18	23.56
	L	Sharp	6.856	9/08/24	1.96	12.525		9.430	3.095	32.82	20.94
	S	Denka	16.372	9/08/24	-0.55	31.629		21.380	10.250	47.94	33.21
	S	Hino Motors	3.531	9/08/24	-0.42	6.911		5.909	1.002	16.95	10.46
		CyberAgent	6.966	9/08/24	-1.09	14.629		12.229	2.400	19.62	38.95
	L	Shiseido	26.490	9/08/24	-12.07	56.498		55.497	1.001	1.80	4.05
	S	Odakyu Electric Rail	11.205	9/08/24	0.18	24.078		21.667	2.411	11.13	15.37
	L	Yamaha	21.816	9/08/24	-1.53	47.365		39.928	7.437	18.63	13.54
	S	Keio	27.249	9/08/24	-0.89	59.938		48.751	11.187	22.95	16.48
	L	Nidec	46.029	9/08/24	0.80	103.942		58.197	45.744	78.60	62.94
	L	Mercari	16.605	9/08/24	0.70	38.706		33.896	4.811	14.19	48.63
	L	Sumitomo Pharma	3.827	9/08/24	1.04	12.375		11.449	0.926	8.09	4.58
		⇓instrument	freshest		⇓ Δday	4/01/21	Δwk	13/07/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	9.113	9/08/24	-2.00	80.497		40.913	39.584	96.75	113.21
Nikkei (TYO) - 224 out of 225 instruments rated - 4/01/21 / 13/07/20 - 142 did rise, Market-Ratio(25) in EUR = 63.39 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning