Montag, 16. Februar 2026, 1:41UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 4.01.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.091,186  12.08.24 0,52 7.277,023 6.534,645 742,378 11,36   4,67 
real-time RS chart chart add note Weir Group 2.108,294  12.08.24 0,79 2.284,354 1.384,190 900,164 65,03   70,56 
real-time RS chart chart S add note Entain 642,675  12.08.24 3,98 1.572,362 959,662 612,700 63,85   77,02 
real-time RS chart chart L add note NatWest 370,502  12.08.24 0,48 175,839 111,418 64,420 57,82   20,77 
real-time RS chart chart add note Melrose 538,921  12.08.24 0,19 589,802 401,757 188,045 46,81   38,77 
real-time RS chart chart L add note Taylor Wimpey 174,953  12.08.24 0,54 174,731 119,985 54,747 45,63   9,82 
real-time RS chart chart add note DS Smith 491,640  12.08.24 1,19 426,420 301,453 124,967 41,45   22,77 
real-time RS chart chart add note Barclays 243,716  12.08.24 0,85 158,919 112,362 46,558 41,44   21,31 
real-time RS chart chart L add note British Land 437,382  12.08.24 -0,40 526,852 376,599 150,253 39,90   14,55 
real-time RS chart chart add note Antofagasta 2.081,165  12.08.24 1,79 1.663,160 1.189,005 474,156 39,88   57,75 
real-time RS chart chart add note Glencore 454,269  12.08.24 1,27 271,731 196,964 74,767 37,96   39,43 
real-time RS chart chart add note Informa 894,475  12.08.24 1,03 599,048 437,649 161,399 36,88   11,03 
real-time RS chart chart S add note Legal & General 249,806  12.08.24 0,53 288,672 212,427 76,246 35,89   16,41 
real-time RS chart chart L add note Anglo American 2.472,041  12.08.24 0,29 2.847,968 2.100,846 747,122 35,56   40,49 
real-time RS chart chart L add note Lloyds Bank 62,894  12.08.24 -0,28 38,573 28,589 9,983 34,92   3,47 
real-time RS chart chart S add note RS Group 834,902  12.08.24 -0,40 1.003,211 744,958 258,253 34,67   35,56 
real-time RS chart chart S add note Whitbread 3.115,934  12.08.24 -1,44 3.341,823 2.485,361 856,462 34,46   8,62 
real-time RS chart chart S add note Flutter 16.260,657  12.08.24 -1,28 17.163,105 12.795,489 4.367,616 34,13   47,48 
real-time RS chart chart add note Pearson 1.145,499  12.08.24 -0,72 754,955 563,652 191,303 33,94   22,26 
real-time RS chart chart add note Hiscox 1.316,576  12.08.24 1,89 1.099,989 822,164 277,825 33,79   7,81 
real-time RS chart chart S add note M&G 225,778  12.08.24 1,09 218,913 163,956 54,957 33,52   18,69 
real-time RS chart chart L add note Barratt Developments 580,888  12.08.24 0,15 719,743 544,350 175,393 32,22   15,33 
real-time RS chart chart add note Scottish Mortgage 913,077  12.08.24 -0,17 1.350,902 1.022,555 328,348 32,11   56,13 
real-time RS chart chart L add note SSE 2.079,504  12.08.24 0,86 1.701,362 1.304,489 396,873 30,42   14,16 
real-time RS chart chart add note WPP Group 764,256  12.08.24 1,68 882,516 692,041 190,475 27,52   18,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3.341,823  12.08.24 0,23 1.297,199 1.028,193 269,005 26,16   25,34 
real-time RS chart chart L add note Abrdn 169,361  12.08.24 2,51 317,684 252,115 65,569 26,01   12,72 
real-time RS chart chart L add note Frasers 928,469  12.08.24 -0,42 492,526 391,238 101,287 25,89   34,12 
real-time RS chart chart L add note Schroders 373,381  12.08.24 -0,12 642,841 510,811 132,030 25,85   16,91 
real-time RS chart chart add note Ashtead 5.704,795  12.08.24 -0,43 3.875,540 3.092,605 782,935 25,32   38,53 
real-time RS chart chart add note Smurfit Kappa 3.386,114  12.08.24 0,07 3.966,338 3.166,341 799,997 25,27   29,90 
real-time RS chart chart add note J Sainsbury 298,527  12.08.24 0,67 250,249 200,119 50,130 25,05   11,06 
real-time RS chart chart add note Shell 3.099,325  12.08.24 0,83 1.441,922 1.155,064 286,858 24,83   -0,83 
real-time RS chart chart add note Land Securities 681,541  12.08.24 -0,73 736,131 589,785 146,346 24,81   3,45 
real-time RS chart chart L add note BT Group 156,683  12.08.24 8,43 150,371 120,527 29,844 24,76   12,00 
real-time RS chart chart L add note Airtel Africa 121,803  12.08.24 -0,63 82,383 66,146 16,237 24,55   30,44 
real-time RS chart chart add note Standard Chartered 799,468  12.08.24 0,92 513,121 414,444 98,678 23,81   3,92 
real-time RS chart chart add note Pershing Square 3.913,188  12.08.24 -0,79 2.884,509 2.363,912 520,597 22,02   42,50 
real-time RS chart chart L add note St. James´s Place 765,142  12.08.24 -1,22 1.265,641 1.041,423 224,218 21,53   18,32 
real-time RS chart chart add note Prudential 703,577  12.08.24 0,41 1.532,499 1.268,163 264,336 20,84   17,18 
real-time RS chart chart L add note HSBC 712,989  12.08.24 0,22 421,160 349,273 71,887 20,58   -4,73 
real-time RS chart chart S add note Burberry Group 742,996  12.08.24 -2,02 2.014,727 1.691,065 323,662 19,14   16,22 
real-time RS chart chart add note Mondi 1.575,684  12.08.24 -0,42 1.939,431 1.641,184 298,247 18,17   13,76 
real-time RS chart chart add note Next 10.565,829  12.08.24 0,23 7.653,637 6.499,675 1.153,963 17,75   22,91 
real-time RS chart chart add note Rio Tinto 5.472,262  12.08.24 0,56 6.370,280 5.421,817 948,463 17,49   29,94 
real-time RS chart chart add note Ass Brit Foods 2.696,268  12.08.24 -0,90 2.464,843 2.103,123 361,720 17,20   9,71 
real-time RS chart chart L add note Coca-Cola HBC 2.998,560  12.08.24 0,89 2.638,689 2.257,645 381,044 16,88   12,07 
real-time RS chart chart add note F&C Investment Trust 1.136,087  12.08.24 878,087 754,717 123,370 16,35   13,58 
real-time RS chart chart L add note Imperial Brands 2.362,972  12.08.24 0,38 1.716,864 1.489,373 227,491 15,27   3,62 
real-time RS chart chart L add note Vodafone 82,427  12.08.24 0,87 136,906 118,868 18,038 15,18   0,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 492,304  12.08.24 -2,22 579,559 503,578 75,981 15,09   28,97 
real-time RS chart chart S add note Diageo 2.714,539  12.08.24 1,03 3.264,312 2.852,960 411,352 14,42   5,15 
real-time RS chart chart add note Int Cons Airlines 184,310  12.08.24 -0,06 165,928 145,684 20,244 13,90   -22,43 
real-time RS chart chart add note ConvaTec 256,450  12.08.24 -0,17 227,439 200,716 26,723 13,31   3,85 
real-time RS chart chart add note Admiral Group 2.987,487  12.08.24 0,86 3.320,784 2.935,372 385,412 13,13   21,17 
real-time RS chart chart L add note Halma 2.798,140  12.08.24 0,04 2.801,462 2.486,445 315,016 12,67   13,49 
real-time RS chart chart S add note Spirax-Sarco 8.542,797  12.08.24 0,72 12.938,766 11.553,893 1.384,874 11,99   16,88 
real-time RS chart chart L add note Persimmon 1.746,761  12.08.24 0,03 3.011,848 2.702,234 309,614 11,46   9,58 
real-time RS chart chart L add note Tesco 369,284  12.08.24 0,91 332,411 298,601 33,809 11,32   2,47 
real-time RS chart chart L add note Smiths Group 1.930,019  12.08.24 0,52 1.710,774 1.545,760 165,014 10,68   10,27 
real-time RS chart chart add note Aviva 536,153  12.08.24 0,35 361,643 327,478 34,165 10,43   10,33 
real-time RS chart chart add note CRH (L) 7.104,418  12.08.24 -1,35 3.510,132 3.183,691 326,441 10,25   14,99 
real-time RS chart chart S add note Croda 4.239,840  12.08.24 -0,05 7.345,809 6.668,835 676,974 10,15   21,82 
real-time RS chart chart L add note Auto Trader 883,402  12.08.24 0,81 670,136 608,762 61,375 10,08   13,01 
real-time RS chart chart add note Centrica 140,959  12.08.24 3,29 51,467 47,408 4,059 8,56   2,24 
real-time RS chart chart S add note United Utilities 1.094,895  12.08.24 -0,12 1.009,855 932,553 77,302 8,29   -0,30 
real-time RS chart chart S add note Bunzl 3.545,565  12.08.24 0,50 2.801,462 2.593,797 207,664 8,01   19,98 
real-time RS chart chart add note InterContinental Hot 8.003,543  12.08.24 -0,61 5.169,970 4.795,055 374,915 7,82   14,18 
real-time RS chart chart add note Berkeley 5.613,996  12.08.24 1,00 5.198,760 4.835,177 363,583 7,52   5,98 
real-time RS chart chart S add note Unite 1.034,215  12.08.24 -1,11 1.116,155 1.040,447 75,709 7,28   5,46 
real-time RS chart chart add note Rightmove 594,840  12.08.24 0,04 721,293 673,823 47,470 7,04   9,39 
real-time RS chart chart add note Compass Group 2.606,577  12.08.24 0,90 1.518,658 1.424,311 94,347 6,62   4,40 
real-time RS chart chart L add note BAT 3.101,539  12.08.24 3.048,942 2.864,888 184,054 6,42   -4,97 
real-time RS chart chart L add note Segro 979,515  12.08.24 -0,96 1.081,829 1.019,302 62,528 6,13   9,22 
real-time RS chart chart S add note National Grid 1.083,379  12.08.24 -0,04 977,300 921,058 56,242 6,11   -4,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 133,263  12.08.24 -4,07 180,357 170,288 10,068 5,91   20,85 
real-time RS chart chart L add note LSE Group 11.004,318  12.08.24 1,12 10.255,785 9.715,897 539,889 5,56   12,69 
real-time RS chart chart add note RELX 3.909,866  12.08.24 0,57 2.035,212 1.947,517 87,695 4,50   1,16 
real-time RS chart chart add note Phoenix 595,726  12.08.24 0,47 781,973 754,717 27,256 3,61   4,41 
real-time RS chart chart add note Ocado 417,119  12.08.24 0,72 2.613,221 2.553,676 59,545 2,33   30,24 
real-time RS chart chart add note Haleon 413,243  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Smith and Nephew 1.280,035  12.08.24 -0,86 1.735,135 1.699,198 35,937 2,11   -1,22 
real-time RS chart chart add note BP 486,768  12.08.24 1,35 281,807 278,790 3,017 1,08   -14,51 
real-time RS chart chart L add note Experian 3.902,115  12.08.24 1,18 3.221,127 3.198,872 22,255 0,70   7,25 
real-time RS chart chart add note Kingfisher 300,520  12.08.24 0,18 305,282 308,393 -3,111 -1,01   26,08 
real-time RS chart chart L add note Rentokil Initial 519,322  12.08.24 1,01 585,539 592,496 -6,957 -1,17   5,93 
real-time RS chart chart S add note Severn Trent 2.783,745  12.08.24 -0,63 2.586,646 2.619,822 -33,176 -1,27   -5,03 
real-time RS chart chart add note Johnson Matthey 1.746,207  12.08.24 0,06 2.778,208 2.830,189 -51,980 -1,84   8,68 
real-time RS chart chart add note Fresnillo 597,940  12.08.24 0,93 1.383,014 1.413,468 -30,454 -2,15   40,71 
real-time RS chart chart add note BAE Systems 1.443,362  12.08.24 2,04 546,894 564,086 -17,192 -3,05   -5,47 
real-time RS chart chart add note Intertek 5.182,150  12.08.24 0,60 6.499,834 6.777,272 -277,438 -4,09   5,24 
real-time RS chart chart L add note Unilever Plc 5.219,798  12.08.24 -0,34 4.939,652 5.208,198 -268,545 -5,16   -0,15 
real-time RS chart chart add note Beazley 810,541  12.08.24 1,24 403,056 432,227 -29,171 -6,75   -10,01 
real-time RS chart chart L add note Hargreaves Lansdown 1.220,241  12.08.24 1.659,838 1.787,031 -127,193 -7,12   -5,90 
real-time RS chart chart add note GSK 1.740,671  12.08.24 0,42 1.534,847 1.655,552 -120,705 -7,29   -12,04 
real-time RS chart chart add note Reckitt Benckiser 4.628,502  12.08.24 7.511,903 8.195,619 -683,716 -8,34   -1,31 
real-time RS chart chart add note Endeavour Mining 1.735,135  12.08.24 1,89 3.605,071 3.946,790 -341,719 -8,66   10,83 
real-time RS chart chart L add note AstraZeneca 14.151,257  12.08.24 0,63 8.218,359 9.108,653 -890,294 -9,77   -8,40 
real-time RS chart chart add note DCC 5.685,970  12.08.24 -0,29 5.915,181 6.859,683 -944,502 -13,77   -10,58 
real-time RS chart chart S add note Sage Group 1.113,387  12.08.24 1,03 651,534 782,694 -131,160 -16,76   -13,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 538,921  12.08.24 0,35 114,273 228,042 -113,769 -49,89   -54,48 
 FTSE - 99 von 100 Wertpapieren bewertet - 4.01.21 / 14.09.20 - 82 davon sind besser, Markt-Kennzahl(16) in EUR = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow