| | Freitag, 13. Februar 2026, 0:09UTC |
| | |
Auswertung - Medizintechnik in Yen - 4.01.21 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
⇓ ΔWo |
26.10.20 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
96.637,178 |
12.08.24 |
-0,02 |
111.348,929 |
|
106.578,388 |
4.770,541 |
4,48 |
|
13,53 |
| | |
|
|
|
L |
|
Ambu |
2.340,371 |
12.08.24 |
-0,40 |
4.284,731 |
|
3.160,119 |
1.124,612 |
35,59 |
|
44,36 |
| | |
|
|
|
|
|
WuXi AppTec |
661,157 |
12.08.24 |
-0,29 |
2.190,701 |
|
1.635,513 |
555,188 |
33,95 |
|
39,71 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
4.206,670 |
|
3.309,670 |
897,000 |
27,10 |
|
49,12 |
| | |
|
|
|
S |
|
Align Technology |
22.039,453 |
12.08.24 |
-0,63 |
54.328,280 |
|
47.644,798 |
6.683,481 |
14,03 |
|
83,98 |
| | |
|
|
|
S |
|
Illumina |
12.851,962 |
12.08.24 |
0,79 |
37.951,161 |
|
33.446,017 |
4.505,143 |
13,47 |
|
11,18 |
| | |
|
|
|
|
|
Siemens Healthineers |
6.358,660 |
12.08.24 |
0,08 |
5.424,084 |
|
4.665,903 |
758,181 |
16,25 |
|
12,40 |
| | |
|
|
|
L |
|
Fresenius |
3.906,504 |
12.08.24 |
|
4.866,373 |
|
4.194,543 |
671,830 |
16,02 |
|
0,11 |
| | |
|
|
|
S |
|
Getinge |
2.479,276 |
12.08.24 |
-0,10 |
2.441,095 |
|
2.061,953 |
379,142 |
18,39 |
|
15,45 |
| | |
|
|
|
|
|
Intuitive Surgical |
48.040,580 |
12.08.24 |
0,46 |
27.519,132 |
|
24.871,191 |
2.647,942 |
10,65 |
|
27,04 |
| | |
|
|
|
|
|
ConvaTec |
32.431,949 |
12.08.24 |
-0,17 |
28.763,049 |
|
25.270,278 |
3.492,772 |
13,82 |
|
7,90 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5.364,645 |
12.08.24 |
1,34 |
5.761,745 |
|
5.083,994 |
677,751 |
13,33 |
|
21,06 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.129,000 |
|
1.939,000 |
190,000 |
9,80 |
|
9,00 |
| | |
|
|
|
|
|
Smith and Nephew |
161.879,674 |
12.08.24 |
-0,86 |
219.433,779 |
|
196.220,292 |
23.213,488 |
11,83 |
|
2,59 |
| | |
|
|
|
L |
|
ResMed |
2.611,267 |
12.08.24 |
1,13 |
2.174,079 |
|
1.905,199 |
268,880 |
14,11 |
|
17,51 |
| | |
|
|
|
S |
|
Medtronic |
8.378,439 |
12.08.24 |
-1,04 |
11.972,737 |
|
11.313,949 |
658,787 |
5,82 |
|
9,89 |
| | |
|
|
|
|
|
Gerresheimer |
12.305,045 |
12.08.24 |
-1,47 |
11.520,962 |
|
10.610,236 |
910,725 |
8,58 |
|
18,72 |
| | |
|
|
|
L |
|
Amplifon |
3.559,990 |
12.08.24 |
1,33 |
4.292,222 |
|
3.954,218 |
338,004 |
8,55 |
|
36,04 |
| | |
|
|
|
S |
|
Straumann |
13.157,090 |
12.08.24 |
0,76 |
12.120,684 |
|
11.308,581 |
812,104 |
7,18 |
|
22,50 |
| | |
|
|
|
|
|
Fresenius MedCare |
4.189,785 |
12.08.24 |
-1,31 |
8.794,376 |
|
8.510,487 |
283,889 |
3,34 |
|
3,03 |
| | |
|
|
|
L |
|
Sonova |
32.567,751 |
12.08.24 |
-1,52 |
27.227,624 |
|
26.590,072 |
637,552 |
2,40 |
|
14,00 |
| | |
|
|
|
|
|
GE HealthCare |
8.500,210 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Stratec |
5.248,298 |
12.08.24 |
4,27 |
15.681,660 |
|
15.559,202 |
122,458 |
0,79 |
|
47,24 |
| | |
|
|
|
S |
|
Sino Biopharm |
39,264 |
12.08.24 |
2,08 |
102,486 |
|
105,938 |
-3,452 |
-3,26 |
|
-7,83 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
7.632,163 |
12.08.24 |
-5,33 |
13.772,039 |
|
14.394,740 |
-622,701 |
-4,33 |
|
15,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.01.21 |
⇓ ΔWo |
26.10.20 |
K-Diff |
Δ10 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Drägerwerk |
5.785,774 |
12.08.24 |
0,44 |
8.258,165 |
|
8.671,530 |
-413,366 |
-4,77 |
|
-0,72 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.424,724 |
12.08.24 |
0,89 |
2.438,035 |
|
2.511,506 |
-73,471 |
-2,93 |
|
16,58 |
| | |
|
|
|
S |
|
Sartorius |
30.490,712 |
12.08.24 |
-2,90 |
44.110,992 |
|
46.999,693 |
-2.888,701 |
-6,15 |
|
29,37 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.170,126 |
12.08.24 |
0,22 |
2.598,617 |
|
2.705,815 |
-107,198 |
-3,96 |
|
17,75 |
| | |
|
|
|
|
|
DiaSorin |
12.659,147 |
12.08.24 |
0,48 |
21.448,464 |
|
23.413,131 |
-1.964,667 |
-8,39 |
|
18,75 |
| | |
|
|
|
|
|
DexCom |
7.354,740 |
12.08.24 |
2,16 |
9.229,286 |
|
10.954,394 |
-1.725,108 |
-15,75 |
|
4,67 |
| | |
|
|
|
|
|
Cochlear |
26.829,717 |
12.08.24 |
0,26 |
15.010,632 |
|
16.979,496 |
-1.968,864 |
-11,60 |
|
1,84 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 4.01.21 / 26.10.20 - 21 davon sind besser, Markt-Kennzahl(10) in JPY = 70,00 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Smith and Nephew |
100 |
11 |
|
907,508 |
1.140,208 |
674,808 |
-232,700 |
-26 |
7.440 |
-52 |
|
| long |
30.10.06 |
18.02.08 |
476 |
|
|
|
Illumina |
100 |
2 |
|
2.611,998 |
3.953,148 |
|
1.341,150 |
51 |
10.123 |
37 |
|
| short |
18.02.08 |
15.06.09 |
483 |
|
|
|
Drägerwerk |
100 |
1 |
|
5.791,346 |
3.048,253 |
11.002,920 |
5.211,574 |
90 |
15.334 |
62 |
|
| long |
15.06.09 |
5.07.10 |
385 |
|
|
|
Sonova |
100 |
1 |
|
7.965,216 |
10.648,416 |
|
2.683,200 |
34 |
18.017 |
32 |
|
| short |
5.07.10 |
1.10.12 |
819 |
|
|
|
Sonic Healthcare |
100 |
23 |
|
752,660 |
1.118,344 |
386,977 |
-365,683 |
-49 |
9.607 |
-26 |
|
| long |
1.10.12 |
15.06.15 |
987 |
|
|
|
Illumina |
100 |
2 |
|
3.820,577 |
26.547,284 |
|
22.726,707 |
595 |
55.060 |
105 |
|
| short |
15.06.15 |
18.04.16 |
308 |
|
|
|
Sonova |
100 |
3 |
|
17.623,309 |
14.658,255 |
21.188,131 |
3.564,821 |
20 |
65.755 |
24 |
|
| long |
18.04.16 |
24.10.16 |
189 |
|
|
|
Terumo |
100 |
6.454 |
|
10,188 |
9,813 |
|
-0,375 |
-4 |
63.334 |
-7 |
|
| short |
24.10.16 |
13.02.17 |
112 |
|
|
|
Getinge |
100 |
34 |
|
1.847,843 |
1.866,115 |
1.829,571 |
-18,272 |
-1 |
62.713 |
-3 |
|
| long |
13.02.17 |
7.08.17 |
175 |
|
|
|
Drägerwerk |
100 |
6 |
|
9.663,378 |
11.536,282 |
|
1.872,903 |
19 |
73.950 |
45 |
|
| short |
7.08.17 |
6.08.18 |
364 |
|
|
|
Getinge |
100 |
38 |
|
1.909,554 |
1.225,952 |
2.974,340 |
1.064,786 |
56 |
114.412 |
56 |
|
| long |
6.08.18 |
15.10.18 |
70 |
|
|
|
Ambu |
100 |
25 |
|
4.566,476 |
2.298,702 |
|
-2.267,774 |
-50 |
57.718 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
|
|
|
Drägerwerk |
100 |
9 |
|
6.209,181 |
6.734,975 |
5.683,388 |
-525,793 |
-8 |
52.986 |
-15 |
|
| long |
6.05.19 |
9.03.20 |
308 |
|
|
|
Getinge |
100 |
34 |
|
1.536,114 |
1.853,284 |
|
317,170 |
21 |
63.770 |
25 |
|
| short |
9.03.20 |
25.05.20 |
77 |
|
|
|
Fresenius |
100 |
14 |
|
4.483,617 |
5.150,634 |
3.816,599 |
-667,017 |
-15 |
54.431 |
-53 |
|
| long |
25.05.20 |
11.10.21 |
504 |
|
|
|
DiaSorin |
100 |
2 |
|
24.579,372 |
22.205,003 |
|
-2.374,369 |
-10 |
49.683 |
-7 |
|
| short |
11.10.21 |
5.12.22 |
420 |
|
|
|
Ambu |
100 |
16 |
|
2.947,471 |
1.887,174 |
4.603,489 |
1.656,018 |
56 |
76.179 |
47 |
|
| long |
5.12.22 |
18.09.23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
9 |
|
7.932,951 |
4.761,570 |
|
-3.171,381 |
-40 |
47.636 |
-48 |
|
| short |
18.09.23 |
25.12.23 |
98 |
|
|
|
Stratec |
100 |
6 |
|
7.530,733 |
6.742,142 |
8.411,561 |
880,828 |
12 |
52.921 |
51 |
|
| long |
25.12.23 |
12.08.24 |
231 |
|
|
|
Cochlear |
100 |
1 |
|
28.574,894 |
36.466,610 |
|
7.891,716 |
28 |
60.813 |
47 |
|
| kum | 5.06.06 |
12.08.24 | 7193 |
Tage von 7347 investiert (98%) |
508 |
60.813 |
10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 2.612,00 | 3.953,15 | | 1.341,15 | 51,35 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 3.820,58 | 26.547,28 | | 22.726,71 | 594,85 | | | 951,63 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 5.791,35 | 3.048,25 | 11.002,92 | 5.211,57 | 89,99 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 9.663,38 | 11.536,28 | | 1.872,90 | 19,38 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 6.209,18 | 6.734,97 | 5.683,39 | -525,79 | -8,47 | | | 107,61 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 1.847,84 | 1.866,12 | 1.829,57 | -18,27 | -0,99 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 1.909,55 | 1.225,95 | 2.974,34 | 1.064,79 | 55,76 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 1.536,11 | 1.853,28 | | 317,17 | 20,65 | | | 86,06 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 7.965,22 | 10.648,42 | | 2.683,20 | 33,69 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 17.623,31 | 14.658,26 | 21.188,13 | 3.564,82 | 20,23 | | | 60,73 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 28.574,89 | 36.466,61 | | 7.891,72 | 27,62 | | | 27,62 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 7.530,73 | 6.742,14 | 8.411,56 | 880,83 | 11,70 | | | 11,70 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 10,19 | 9,81 | | -0,38 | -3,68 | | | -3,68 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 24.579,37 | 22.205,00 | | -2.374,37 | -9,66 | | | -9,66 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 4.483,62 | 5.150,63 | 3.816,60 | -667,02 | -14,88 | | | -14,88 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 4.566,48 | 2.298,70 | | -2.267,77 | -49,66 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 2.947,47 | 1.887,17 | 4.603,49 | 1.656,02 | 56,18 | | | -21,38 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 907,51 | 1.140,21 | 674,81 | -232,70 | -25,64 | | | -25,64 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 7.932,95 | 4.761,57 | | -3.171,38 | -39,98 | | | -39,98 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 752,66 | 1.118,34 | 386,98 | -365,68 | -48,59 | | | -48,59 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
