Sat, Mar 14th, 2026, 9:12UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 1/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,677.270  8/12/24 0.25 1,733.476 1,569.954 163.522 10.42   5.00 
real-time RS chart chart add note Adyen 8,690.780  8/12/24 1.14 14,718.128 6,100.118 8,618.011 141.28   68.44 
real-time RS chart chart L add note flatexDEGIRO 97.000  8/12/24 0.20 124.861 53.754 71.106 132.28   79.88 
real-time RS chart chart add note PayPal 409.871  8/12/24 -1.95 1,497.907 705.824 792.083 112.22   45.25 
real-time RS chart chart add note Bolsas y Mercados 21.928  8/12/24 0.916 0.596 0.320 53.59   18.84 
real-time RS chart chart add note Banco de Valores 26.008  8/12/24 -0.15 2.181 1.460 0.721 49.36   18.57 
real-time RS chart chart add note Hypoport 2,051.594  8/12/24 4.68 4,210.833 2,245.735 1,965.098 87.50   40.79 
real-time RS chart chart L add note Morgan Stanley 612.545  8/12/24 0.13 441.325 260.439 180.886 69.45   34.08 
real-time RS chart chart L add note HK Exchgs & Clrg 192.928  8/12/24 0.96 368.030 221.615 146.416 66.07   34.33 
real-time RS chart chart add note Lowe´s 1,492.417  8/12/24 -2.02 1,035.850 654.362 381.488 58.30   16.71 
real-time RS chart chart add note FinecoBank 114.254  8/12/24 0.94 108.358 64.649 43.709 67.61   24.78 
real-time RS chart chart add note Supervielle 135.380  8/12/24 1.14 4.668 4.115 0.553 13.44   -5.63 
real-time RS chart chart S add note Molina Healthcare 2,180.917  8/12/24 -0.15 1,395.601 922.093 473.508 51.35   20.80 
real-time RS chart chart add note New Zealand Exchange 5.831  8/12/24 0.80 9.071 5.524 3.547 64.21   40.10 
real-time RS chart chart add note BBVA Banco Francés 306.988  8/12/24 0.75 11.612 10.900 0.712 6.53   -9.04 
real-time RS chart chart L add note Goldman Sachs 3,135.710  8/12/24 -0.97 1,711.562 1,200.172 511.389 42.61   22.22 
real-time RS chart chart add note Samsung Life 533.903  8/12/24 -0.33 464.264 297.824 166.440 55.89   42.79 
real-time RS chart chart L add note Julius Bär 349.469  8/12/24 0.87 377.028 256.338 120.690 47.08   23.98 
real-time RS chart chart add note Deutsche Bank 105.334  8/12/24 0.14 69.582 46.619 22.963 49.26   16.27 
real-time RS chart chart add note Japan Exchange 207.665  8/09/24 4.70 164.135 118.963 45.172 37.97   9.89 
real-time RS chart chart L add note Schroders 2,955.345  8/12/24 -0.12 5,088.153 3,581.013 1,507.140 42.09   17.47 
real-time RS chart chart add note Admiral Group 23,646.263  8/12/24 0.86 26,284.337 18,685.766 7,598.571 40.67   21.82 
real-time RS chart chart add note Gr Fin Galicia 318.047  8/12/24 0.48 9.400 9.540 -0.140 -1.46   -11.17 
real-time RS chart chart add note UBS 182.137  8/12/24 0.44 92.498 66.370 26.128 39.37   16.17 
real-time RS chart chart add note Commerzbank 98.306  8/12/24 0.89 41.380 29.310 12.070 41.18   21.87 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 44.024  8/12/24 0.22 25.439 18.069 7.370 40.79   22.34 
real-time RS chart chart add note MetLife 451.142  8/12/24 -0.40 297.618 226.825 70.793 31.21   10.61 
real-time RS chart chart add note Banco BPM 45.765  8/12/24 -0.31 14.223 10.301 3.923 38.08   23.12 
real-time RS chart chart add note NN 353.488  8/12/24 0.74 284.469 207.054 77.415 37.39   20.31 
real-time RS chart chart L add note AIA 43.234  8/12/24 -1.33 82.095 63.804 18.291 28.67   20.96 
real-time RS chart chart L add note Verisk Analytics 1,694.511  8/12/24 -0.67 1,310.346 1,027.310 283.035 27.55   11.30 
real-time RS chart chart L add note Bank of America 246.529  8/12/24 -0.29 193.955 152.305 41.651 27.35   9.07 
real-time RS chart chart add note JP Morgan Chase 1,331.724  8/12/24 0.19 812.959 648.945 164.015 25.27   12.69 
real-time RS chart chart add note HDFC Life 62.062  8/12/24 0.01 61.479 48.318 13.161 27.24   18.89 
real-time RS chart chart add note Mastercard 2,943.175  8/12/24 -0.24 2,270.176 1,819.670 450.506 24.76   7.81 
real-time RS chart chart add note ASR 347.077  8/12/24 0.46 262.465 196.860 65.605 33.33   19.41 
real-time RS chart chart add note Capital One 853.326  8/12/24 -1.56 631.921 507.474 124.447 24.52   26.67 
real-time RS chart chart add note Nomura 46.302  8/09/24 2.06 33.778 27.466 6.313 22.98   5.89 
real-time RS chart chart S add note DNB 161.885  8/12/24 0.14 122.677 89.286 33.390 37.40   22.39 
real-time RS chart chart add note Credit Agricole 104.519  8/12/24 0.57 80.892 61.559 19.334 31.41   20.73 
real-time RS chart chart L add note Worldline 61.801  8/12/24 -0.79 636.691 488.169 148.522 30.42   18.46 
real-time RS chart chart S add note Bank Montreal 565.242  8/12/24 -0.10 485.092 373.568 111.524 29.85   18.60 
real-time RS chart chart L add note Storebrand 79.925  8/12/24 0.38 47.352 35.007 12.345 35.26   23.07 
real-time RS chart chart add note National Bank CA 578.229  8/12/24 0.39 361.785 280.125 81.660 29.15   11.11 
real-time RS chart chart S add note Nexi 44.926  8/12/24 0.46 131.034 101.026 30.008 29.70   15.74 
real-time RS chart chart L add note China Merchants B HK 27.073  8/12/24 39.152 32.304 6.848 21.20   13.11 
real-time RS chart chart add note Dai-ichi Life 238.019  8/09/24 3.15 96.197 80.533 15.663 19.45   1.74 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.830 29.150 8.680 29.78   11.11 
real-time RS chart chart L add note Bajaj Finance 583.836  8/12/24 -0.15 460.856 375.865 84.990 22.61   56.11 
real-time RS chart chart L add note St. James´s Place 6,056.178  8/12/24 -1.22 10,017.672 8,054.021 1,963.651 24.38   18.92 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 8,992.241  8/12/24 6,950.143 5,596.615 1,353.528 24.18   14.13 
real-time RS chart chart add note Quálitas 53.564  8/12/24 -2.49 35.314 27.559 7.755 28.14   27.86 
real-time RS chart chart L add note HDFC Bank 146.671  8/12/24 0.60 125.105 103.356 21.748 21.04   23.62 
real-time RS chart chart L add note LSE Group 87,100.281  8/12/24 1.12 81,175.569 66,047.348 15,128.221 22.91   13.31 
real-time RS chart chart S add note UnitedHealth 3,651.051  8/12/24 1.17 2,257.324 1,899.052 358.272 18.87   10.18 
real-time RS chart chart add note Bank of Ireland 74.497  8/12/24 -0.93 26.183 20.674 5.510 26.65   57.97 
real-time RS chart chart add note BNP Paribas 468.970  8/12/24 340.428 269.050 71.378 26.53   21.20 
real-time RS chart chart add note Visa 1,678.557  8/12/24 0.05 1,406.451 1,188.505 217.947 18.34   6.15 
real-time RS chart chart add note Chiba Bank 67.156  8/09/24 3.22 34.736 29.724 5.012 16.86   -0.57 
real-time RS chart chart add note U.S. Bancorp 267.843  8/12/24 -1.43 297.876 252.244 45.632 18.09   8.60 
real-time RS chart chart add note Prudential 5,568.879  8/12/24 0.41 12,129.884 9,935.359 2,194.525 22.09   17.75 
real-time RS chart chart add note Cdn Imp Bk Comm 352.183  8/12/24 -0.36 272.943 218.187 54.756 25.10   10.90 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 43.170 34.180 8.990 26.30   17.55 
real-time RS chart chart add note Euronext 732.543  8/12/24 1.26 732.147 584.528 147.619 25.25   10.06 
real-time RS chart chart add note Fukuoka 227.755  8/09/24 5.30 113.346 97.946 15.400 15.72   1.54 
real-time RS chart chart S add note Toronto-Dominion 396.756  8/12/24 0.19 363.554 292.993 70.561 24.08   12.00 
real-time RS chart chart add note Ageas 335.442  8/12/24 0.33 350.956 282.469 68.487 24.25   21.41 
real-time RS chart chart L add note Kotak Mahindra Bank 156.606  8/12/24 0.16 173.658 147.306 26.352 17.89   31.30 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.350 30.960 7.390 23.87   21.11 
real-time RS chart chart S add note DWS 262.306  8/12/24 0.61 275.683 224.693 50.990 22.69   14.15 
real-time RS chart chart L add note Umweltbank 44.641  8/12/24 -1.40 110.416 90.785 19.631 21.62   17.02 
real-time RS chart chart add note Man Group 1,875.575  8/12/24 0.28 1,238.843 1,054.151 184.693 17.52   8.76 
real-time RS chart chart add note Banca Generali 301.407  8/12/24 0.74 217.665 179.977 37.688 20.94   9.03 
real-time RS chart chart add note Barclays 1,929.037  8/12/24 0.85 1,257.862 1,076.482 181.380 16.85   21.79 
real-time RS chart chart S add note Bolsa Mexicana 9.647  8/12/24 -0.17 15.643 13.008 2.635 20.26   12.20 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 645.861  8/12/24 0.76 414.394 317.347 97.047 30.58   24.73 
real-time RS chart chart add note KB Financial 491.048  8/12/24 0.73 252.667 203.667 48.999 24.06   13.94 
real-time RS chart chart add note Azimut 165.426  8/12/24 1.41 140.533 117.423 23.109 19.68   9.24 
real-time RS chart chart add note American Express 1,531.040  8/12/24 -0.34 762.388 682.628 79.760 11.68   8.10 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 29.180 24.310 4.870 20.03   10.63 
real-time RS chart chart S add note Banorte 44.808  8/12/24 0.58 36.224 30.442 5.782 18.99   35.22 
real-time RS chart chart add note Sompo 185.164  8/09/24 0.02 85.452 77.450 8.002 10.33   4.98 
real-time RS chart chart add note Hana Financial 360.102  8/12/24 0.33 199.098 161.659 37.438 23.16   16.47 
real-time RS chart chart L add note Abrdn 1,340.510  8/12/24 2.51 2,514.497 2,182.133 332.364 15.23   13.25 
real-time RS chart chart add note DBS Bank 166.220  8/12/24 1.22 123.955 106.119 17.836 16.81   14.93 
real-time RS chart chart add note permanent tsb 12.229  8/12/24 1.31 6.728 5.654 1.074 18.99   50.95 
real-time RS chart chart S add note Legal & General 1,977.241  8/12/24 0.53 2,284.871 1,987.072 297.799 14.99   16.91 
real-time RS chart chart add note Mediobanca 111.049  8/12/24 0.94 58.635 49.390 9.245 18.72   10.70 
real-time RS chart chart add note BNY Mellon 408.643  8/12/24 -0.80 269.264 242.729 26.535 10.93   3.00 
real-time RS chart chart add note Berkshire Hathaway 2,779.770  8/12/24 -0.30 1,475.495 1,341.296 134.200 10.01   5.31 
real-time RS chart chart add note ING Groep 120.563  8/12/24 0.21 60.250 51.524 8.725 16.93   15.31 
real-time RS chart chart add note Jyske Bank 552.083  8/12/24 0.48 257.213 219.313 37.900 17.28   21.00 
real-time RS chart chart L add note Hargreaves Lansdown 9,658.333  8/12/24 13,137.786 11,630.750 1,507.036 12.96   -5.42 
real-time RS chart chart L add note Royal Bank CA 751.769  8/12/24 -0.72 529.007 456.237 72.770 15.95   8.40 
real-time RS chart chart add note Concordia Financial 47.785  8/09/24 3.82 22.281 20.677 1.604 7.76   -3.99 
real-time RS chart chart add note Citigroup 373.573  8/12/24 388.428 356.767 31.661 8.87   8.95 
real-time RS chart chart add note Travelers Companies 1,354.588  8/12/24 -1.29 876.126 807.014 69.112 8.56   8.91 
real-time RS chart chart L add note MLP 45.670  8/12/24 0.87 42.900 37.031 5.869 15.85   4.65 
real-time RS chart chart add note Banco Bilbao Viz 70.634  8/12/24 0.27 32.278 27.869 4.409 15.82   32.42 
real-time RS chart chart add note ICICI Bank 103.618  8/12/24 0.10 46.976 42.727 4.249 9.95   28.62 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 2,025.474  8/12/24 1,572.097 1,367.350 204.747 14.97   11.57 
real-time RS chart chart add note Manulife Financial 173.438  8/12/24 -0.35 113.352 99.366 13.985 14.07   13.21 
real-time RS chart chart add note Macquarie Group 1,011.023  8/12/24 1.30 692.718 557.595 135.124 24.23   21.18 
real-time RS chart chart S add note M&G 1,787.054  8/12/24 1.09 1,732.715 1,571.427 161.288 10.26   19.28 
real-time RS chart chart add note Banca Mediolanum 80.971  8/12/24 1.29 56.197 49.374 6.823 13.82   11.00 
real-time RS chart chart add note Daiwa Securities 60.578  8/09/24 0.70 29.460 28.057 1.402 5.00   -1.85 
real-time RS chart chart add note Bank Nova Scotia 310.744  8/12/24 -3.42 342.228 303.256 38.972 12.85   12.64 
real-time RS chart chart add note National Australia B 178.078  8/12/24 1.01 113.457 92.428 21.030 22.75   25.32 
real-time RS chart chart add note ANZ Banking AU 139.632  8/12/24 0.93 114.002 93.024 20.977 22.55   25.17 
real-time RS chart chart add note AIG 462.509  8/12/24 -0.62 239.812 227.867 11.946 5.24   8.30 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.650 17.370 2.280 13.13   14.83 
real-time RS chart chart L add note NatWest 2,932.557  8/12/24 0.48 1,391.782 1,284.305 107.477 8.37   21.10 
real-time RS chart chart add note Inbursa 14.384  8/12/24 -2.28 6.769 6.065 0.705 11.62   21.95 
real-time RS chart chart add note ANZ Banking NZ 139.076  8/12/24 0.13 113.528 96.562 16.966 17.57   24.25 
real-time RS chart chart L add note Singapore Exchange 47.792  8/12/24 -0.51 47.449 43.351 4.099 9.45   7.35 
real-time RS chart chart L add note Ping An 28.031  8/12/24 0.45 78.554 75.152 3.402 4.53   5.57 
real-time RS chart chart L add note Zurich Insurance 3,406.007  8/12/24 0.85 2,746.354 2,512.340 234.014 9.31   10.18 
real-time RS chart chart add note Danske Bank 211.100  8/12/24 0.15 107.438 96.408 11.030 11.44   11.05 
real-time RS chart chart L add note Unipol 71.038  8/12/24 0.06 30.790 27.785 3.005 10.81   5.77 
real-time RS chart chart S add note Heartland 4.906  8/12/24 0.95 7.683 6.585 1.098 16.67   30.12 
real-time RS chart chart add note Medibank Private 19.198  8/12/24 0.52 15.042 12.529 2.513 20.06   12.17 
real-time RS chart chart S add note Sun Life Financial 333.232  8/12/24 -0.11 285.274 259.445 25.829 9.96   5.05 
real-time RS chart chart L add note State Bank of India 71.794  8/12/24 -1.42 24.831 23.657 1.174 4.96   26.98 
real-time RS chart chart add note Woori Financial 87.793  8/12/24 0.55 56.604 49.830 6.774 13.59   8.37 
real-time RS chart chart add note SBI Life 150.638  8/12/24 -1.17 80.523 77.034 3.489 4.53   6.93 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Macro 509.485  8/12/24 0.91 16.673 22.017 -5.345 -24.27   -23.19 
real-time RS chart chart S add note Edenred 284.073  8/12/24 -0.25 377.471 345.461 32.010 9.27   14.09 
real-time RS chart chart L add note Münchener Rück 3,476.312  8/12/24 1.01 1,884.585 1,730.490 154.095 8.90   7.26 
real-time RS chart chart add note Mizuho 173.961  8/09/24 2.38 81.583 80.941 0.641 0.79   -7.38 
real-time RS chart chart add note Sumitomo Mitsui FG 561.283  8/09/24 3.71 197.713 196.674 1.040 0.53   -1.40 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 85.180 78.140 7.040 9.01   9.05 
real-time RS chart chart add note Intesa Sanpaolo 27.469  8/12/24 0.54 15.080 13.936 1.144 8.21   10.05 
real-time RS chart chart L add note Nordea Bank 82.475  8/12/24 -0.19 52.493 48.578 3.915 8.06   4.25 
real-time RS chart chart add note Bajaj Finserv 137.739  8/12/24 -0.08 78.621 76.606 2.015 2.63   34.03 
real-time RS chart chart add note Swedbank 162.262  8/12/24 -0.86 112.635 98.093 14.542 14.82   12.48 
real-time RS chart chart add note Tryg 158.072  8/12/24 0.61 204.664 189.872 14.792 7.79   3.13 
real-time RS chart chart add note Axa 256.053  8/12/24 -0.77 153.854 143.361 10.493 7.32   10.04 
real-time RS chart chart add note Resona 56.566  8/09/24 3.93 22.431 22.670 -0.239 -1.05   -7.02 
real-time RS chart chart add note KBC 526.987  8/12/24 -0.21 457.968 429.875 28.093 6.54   13.75 
real-time RS chart chart add note Phoenix 4,715.230  8/12/24 0.47 6,189.396 6,022.286 167.110 2.77   4.94 
real-time RS chart chart add note Raiffeisen Bank Int 131.470  8/12/24 1.59 131.866 124.232 7.633 6.14   5.38 
real-time RS chart chart add note Caixabank 39.409  8/12/24 0.52 16.851 15.927 0.924 5.80   9.02 
real-time RS chart chart add note OCBC 67.652  8/12/24 0.29 49.406 47.766 1.640 3.43   6.82 
real-time RS chart chart add note Aviva 4,243.707  8/12/24 0.35 2,862.442 2,807.422 55.020 1.96   10.81 
real-time RS chart chart L add note United Overseas Bank 143.278  8/12/24 0.58 110.944 107.875 3.068 2.84   5.42 
real-time RS chart chart add note Shinhan 322.008  8/12/24 0.19 187.789 174.117 13.672 7.85   3.24 
real-time RS chart chart add note Sampo 320.482  8/12/24 0.40 270.934 260.091 10.843 4.17   5.25 
real-time RS chart chart add note Banco Comercial 2.990  8/12/24 0.16 0.992 0.956 0.035 3.69   16.41 
real-time RS chart chart add note Mitsubishi UFJ 88.279  8/09/24 1.22 28.227 29.411 -1.184 -4.03   -2.88 
real-time RS chart chart add note S.E.B 118.073  8/12/24 -0.10 66.143 59.951 6.192 10.33   7.38 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 95.773  8/12/24 -0.49 131.391 127.099 4.292 3.38   6.15 
real-time RS chart chart add note Swiss Life 4,780.284  8/12/24 0.62 3,014.613 2,970.972 43.641 1.47   11.09 
real-time RS chart chart add note Vienna Insurance 235.870  8/12/24 1.36 164.634 159.670 4.964 3.11   5.70 
real-time RS chart chart add note Erste Group Bank 364.886  8/12/24 0.37 198.590 194.710 3.880 1.99   16.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 207.790  8/09/24 2.72 99.107 105.054 -5.947 -5.66   -3.06 
real-time RS chart chart add note Generali 177.694  8/12/24 1.35 111.365 109.579 1.786 1.63   4.00 
real-time RS chart chart add note AIB 39.544  8/12/24 -0.38 12.585 12.391 0.194 1.56   31.05 
real-time RS chart chart add note Nordea Bank 93.863  8/12/24 -0.13 52.494 48.514 3.980 8.20   4.17 
real-time RS chart chart add note Orix 208.729  8/09/24 4.68 98.106 104.782 -6.676 -6.37   6.75 
real-time RS chart chart add note Standard Chartered 6,327.873  8/12/24 0.92 4,061.408 4,159.178 -97.770 -2.35   4.23 
real-time RS chart chart S add note ASX 322.213  8/12/24 0.73 359.224 329.050 30.174 9.17   -6.73 
real-time RS chart chart add note IBK 80.234  8/12/24 0.37 51.307 49.367 1.940 3.93   2.87 
real-time RS chart chart add note Swiss Re 762.265  8/12/24 0.10 603.949 613.110 -9.161 -1.49   6.87 
real-time RS chart chart add note Westpac Banking 139.632  8/12/24 0.61 97.129 89.582 7.547 8.42   11.78 
real-time RS chart chart L add note China Life Ins HK 8.647  8/12/24 0.58 14.245 15.227 -0.982 -6.45   -8.24 
real-time RS chart chart L add note Axis Bank 102.867  8/12/24 1.89 55.193 58.203 -3.010 -5.17   23.65 
real-time RS chart chart S add note KakaoBank 130.053  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 148.505  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 33.402  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 77.921  8/09/24 2.17       -na- 
real-time RS chart chart add note MS&AD Insurance 188.575  8/09/24 -0.50 64.173 69.968 -5.795 -8.28   -3.27 
real-time RS chart chart add note IndusInd Bank 119.349  8/12/24 0.08 79.326 84.296 -4.970 -5.90   44.34 
real-time RS chart chart add note Deutsche Börse 1,465.481  8/12/24 0.54 1,111.280 1,126.053 -14.773 -1.31   -2.01 
real-time RS chart chart add note Samsung F&M Ins 2,110.019  8/12/24 1.00 1,089.234 1,077.728 11.506 1.07   -0.72 
real-time RS chart chart add note Bankinter 57.733  8/12/24 0.19 34.383 35.175 -0.792 -2.25   3.47 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 143.342  8/12/24 0.50 82.554 85.211 -2.656 -3.12   8.46 
real-time RS chart chart L add note Bank of China (HK) 18.576  8/12/24 19.993 22.072 -2.080 -9.42   -4.23 
real-time RS chart chart L add note Hang Seng Bank 76.555  8/12/24 0.38 114.124 126.088 -11.964 -9.49   -3.01 
real-time RS chart chart S add note Scor 135.586  8/12/24 1.06 205.951 215.097 -9.146 -4.25   3.34 
real-time RS chart chart S add note Regional 41.293  8/12/24 -0.39 29.699 31.238 -1.539 -4.93   39.50 
real-time RS chart chart add note Banco Santander 32.365  8/12/24 -0.24 20.314 21.342 -1.028 -4.82   16.50 
real-time RS chart chart add note Societe Generale 162.418  8/12/24 0.44 132.198 140.335 -8.137 -5.80   7.39 
real-time RS chart chart add note Mapfre 16.891  8/12/24 12.545 13.323 -0.778 -5.84   -3.70 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.010 5.310 -0.300 -5.65   -3.10 
real-time RS chart chart add note Suncorp-Metway 83.324  8/12/24 1.38 48.738 47.912 0.826 1.72   7.60 
real-time RS chart chart S add note Banco del Bajio 16.927  8/12/24 0.64 8.568 9.177 -0.610 -6.65   30.10 
real-time RS chart chart L add note ICBC 3.732  8/12/24 2.05 4.040 4.611 -0.571 -12.38   -6.83 
real-time RS chart chart add note FBD 102.105  8/12/24 0.39 59.838 64.664 -4.826 -7.46   9.84 
real-time RS chart chart L add note China Constr Bk HK 4.623  8/12/24 1.46 4.807 5.567 -0.761 -13.66   -9.40 
real-time RS chart chart add note Unicaja Banco 9.102  8/12/24 -0.86 5.667 6.172 -0.505 -8.18   19.45 
real-time RS chart chart add note Wells Fargo 336.241  8/12/24 -1.33 191.824 225.575 -33.751 -14.96   -1.86 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.130 3.430 -0.300 -8.75   -6.08 
real-time RS chart chart add note Hannover Rück 1,799.894  8/12/24 5.23 1,040.044 1,157.907 -117.863 -10.18   -8.31 
real-time RS chart chart S add note Svenska Handelsbank 80.034  8/12/24 0.29 64.748 68.207 -3.459 -5.07   -0.30 
real-time RS chart chart add note Hiscox 10,420.833  8/12/24 1.89 8,706.522 10,227.039 -1,520.517 -14.87   8.10 
real-time RS chart chart add note Talanx 526.354  8/12/24 1.92 249.009 284.460 -35.451 -12.46   -2.83 
real-time RS chart chart add note Unicredit 273.625  8/12/24 0.38 60.020 68.598 -8.578 -12.51   -7.30 
real-time RS chart chart L add note Bank of China 2.832  8/12/24 1.19 2.174 2.690 -0.516 -19.17   -12.46 
real-time RS chart chart S add note creditshelf 0.396  8/12/24 340.349 394.995 -54.645 -13.83   -13.17 
real-time RS chart chart add note Uniqa 60.788  8/12/24 0.26 51.290 60.284 -8.995 -14.92   3.39 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 3/09/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 497.816  8/12/24 -0.28 305.307 375.857 -70.551 -18.77   3.68 
real-time RS chart chart add note Credit Saison 184.445  8/09/24 1.20 73.352 94.817 -21.465 -22.64   -10.25 
real-time RS chart chart L add note HSBC 53.605  8/12/24 0.63 33.696 43.563 -9.868 -22.65   -3.23 
real-time RS chart chart L add note Aozora Bank 148.019  8/09/24 3.28 117.977 155.013 -37.036 -23.89   -9.55 
real-time RS chart chart add note ABN AMRO 121.022  8/12/24 0.92 61.342 75.877 -14.535 -19.16   -7.40 
real-time RS chart chart L add note DFV 49.074  8/12/24 -0.80 109.308 135.381 -26.074 -19.26   -29.16 
real-time RS chart chart L add note HSBC 5,643.376  8/12/24 0.22 3,333.527 4,284.054 -950.527 -22.19   -4.56 
real-time RS chart chart L add note Deutsche Pfandbrief 39.132  8/12/24 0.20 68.703 87.361 -18.658 -21.36   20.31 
real-time RS chart chart L add note QBE Insurance 80.108  8/12/24 0.87 42.305 50.023 -7.718 -15.43   -7.23 
real-time RS chart chart add note Beazley 6,415.517  8/12/24 1.24 3,190.230 4,360.620 -1,170.390 -26.84   -9.64 
real-time RS chart chart add note Insurance Australia 35.428  8/12/24 0.56 23.355 29.188 -5.833 -19.99   -11.46 
real-time RS chart chart L add note Multitude 43.691  8/12/24 -0.72 42.425 71.672 -29.247 -40.81   12.44 
real-time RS chart chart add note Banco Sabadell 14.152  8/12/24 0.45 2.753 4.668 -1.915 -41.03   -9.04 
real-time RS chart chart add note BPER Banca 37.715  8/12/24 -0.27 11.572 21.024 -9.452 -44.96   -28.83 
real-time RS chart chart S add note Grenke 201.439  8/12/24 -2.12 295.550 577.759 -282.209 -48.85   -31.10 
 Finance - 210 out of 214 instruments rated - 1/04/21 / 3/09/20 - 157 did rise, Market-Ratio(43) in CNY = 74.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut