Fri, 1st May 2026, 11:49UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 4/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 268.393 226.054 42.339 18.73   12.28 
real-time RS chart chart L add note flatexDEGIRO 15.018  12/08/24 0.20 19.332 7.740 11.592 149.77   93.26 
real-time RS chart chart add note Adyen 1,345.588  12/08/24 1.14 2,278.799 878.342 1,400.457 159.44   81.06 
real-time RS chart chart L add note Bajaj Finance 90.395  12/08/24 -0.15 71.354 54.120 17.234 31.84   67.67 
real-time RS chart chart add note Bank of Ireland 11.534  12/08/24 -0.93 4.054 2.977 1.077 36.19   69.36 
real-time RS chart chart add note Bolsas y Mercados 3.395  12/08/24 0.142 0.086 0.056 65.16   27.49 
real-time RS chart chart add note Banco de Valores 4.027  12/08/24 -0.15 0.338 0.210 0.127 60.61   27.17 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 231.920 101.630 130.290 128.20   55.91 
real-time RS chart chart add note IndusInd Bank 18.479  12/08/24 0.08 12.282 12.138 0.144 1.19   54.99 
real-time RS chart chart add note permanent tsb 1.893  12/08/24 1.31 1.042 0.814 0.228 27.95   61.47 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 56.982 31.910 25.072 78.57   44.03 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 68.330 37.500 30.830 82.21   43.70 
real-time RS chart chart add note Bajaj Finserv 21.326  12/08/24 -0.08 12.173 11.030 1.143 10.36   43.65 
real-time RS chart chart add note Samsung Life 82.664  12/08/24 -0.33 71.882 42.883 28.999 67.62   53.24 
real-time RS chart chart add note Hypoport 317.647  12/08/24 4.68 651.961 323.358 328.603 101.62   51.04 
real-time RS chart chart L add note Kotak Mahindra Bank 24.247  12/08/24 0.16 26.887 21.210 5.677 26.77   40.65 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 97.840 73.070 24.770 33.90   35.71 
real-time RS chart chart S add note Regional 6.393  12/08/24 -0.39 4.598 4.498 0.100 2.23   49.31 
real-time RS chart chart add note ICICI Bank 16.043  12/08/24 0.10 7.273 6.152 1.121 18.22   37.79 
real-time RS chart chart add note New Zealand Exchange 0.903  12/08/24 0.80 1.404 0.795 0.609 76.57   50.33 
real-time RS chart chart L add note State Bank of India 11.116  12/08/24 -1.42 3.845 3.406 0.438 12.86   35.93 
real-time RS chart chart add note Banco Bilbao Viz 10.936  12/08/24 0.27 4.998 4.013 0.985 24.54   41.59 
real-time RS chart chart S add note Banorte 6.938  12/08/24 0.58 5.609 4.383 1.225 27.95   44.99 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 265.000 172.810 92.190 53.35   30.78 
real-time RS chart chart add note AIB 6.123  12/08/24 -0.38 1.949 1.784 0.164 9.21   40.24 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 22.709  12/08/24 0.60 19.370 14.882 4.488 30.16   32.49 
real-time RS chart chart L add note Axis Bank 15.927  12/08/24 1.89 8.545 8.380 0.165 1.97   32.48 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 12.711 9.187 3.524 38.36   29.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 216.080 132.770 83.310 62.75   29.37 
real-time RS chart chart S add note Banco del Bajio 2.621  12/08/24 0.64 1.327 1.321 0.005 0.38   39.13 
real-time RS chart chart add note Quálitas 8.293  12/08/24 -2.49 5.468 3.968 1.500 37.79   36.87 
real-time RS chart chart S add note Heartland 0.760  12/08/24 0.95 1.190 0.948 0.241 25.46   39.37 
real-time RS chart chart add note HDFC Life 9.609  12/08/24 0.01 9.519 6.957 2.562 36.82   27.30 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 160.380 94.220 66.160 70.22   25.15 
real-time RS chart chart L add note Julius Bär 54.108  12/08/24 0.87 58.375 36.910 21.465 58.16   32.81 
real-time RS chart chart add note FinecoBank 17.690  12/08/24 0.94 16.777 9.309 7.468 80.23   33.69 
real-time RS chart chart add note Admiral Group 3,661.136  12/08/24 0.86 4,069.587 2,690.519 1,379.068 51.26   30.50 
real-time RS chart chart add note Barclays 298.672  12/08/24 0.85 194.754 155.000 39.754 25.65   30.35 
real-time RS chart chart add note Banco BPM 7.086  12/08/24 -0.31 2.202 1.483 0.719 48.48   32.00 
real-time RS chart chart add note Supervielle 20.961  12/08/24 1.14 0.723 0.592 0.130 21.98   0.88 
real-time RS chart chart L add note NatWest 454.046  12/08/24 0.48 215.489 184.924 30.565 16.53   29.57 
real-time RS chart chart add note Aegon 6.816  12/08/24 0.22 3.939 2.602 1.337 51.39   30.91 
real-time RS chart chart add note Commerzbank 15.221  12/08/24 0.89 6.407 4.220 2.187 51.81   30.64 
real-time RS chart chart L add note China Pacific Ins 4.241  12/08/24 0.22 5.938 4.458 1.480 33.20   29.66 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 6.062 4.651 1.411 30.33   21.10 
real-time RS chart chart add note Ageas 51.936  12/08/24 0.33 54.338 40.672 13.666 33.60   29.98 
real-time RS chart chart S add note Bank Montreal 87.516  12/08/24 -0.10 75.106 53.789 21.317 39.63   27.03 
real-time RS chart chart add note BNP Paribas 72.610  12/08/24 52.708 38.740 13.968 36.06   29.80 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 125.870 93.440 32.430 34.71   20.54 
real-time RS chart chart add note Jyske Bank 85.479  12/08/24 0.48 39.824 31.578 8.246 26.11   29.54 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 27.572  12/08/24 1.01 17.567 13.308 4.258 32.00   34.27 
real-time RS chart chart add note Credit Agricole 16.183  12/08/24 0.57 12.525 8.864 3.661 41.30   29.22 
real-time RS chart chart S add note M&G 276.689  12/08/24 1.09 268.275 226.266 42.009 18.57   27.76 
real-time RS chart chart L add note Deutsche Pfandbrief 6.059  12/08/24 0.20 10.637 12.579 -1.942 -15.44   28.62 
real-time RS chart chart add note ANZ Banking AU 21.619  12/08/24 0.93 17.651 13.394 4.256 31.78   34.08 
real-time RS chart chart add note ANZ Banking NZ 21.533  12/08/24 0.13 17.578 13.904 3.674 26.42   33.09 
real-time RS chart chart L add note St. James´s Place 937.674  12/08/24 -1.22 1,551.030 1,159.679 391.350 33.75   27.32 
real-time RS chart chart add note NN 54.730  12/08/24 0.74 44.044 29.813 14.231 47.73   28.90 
real-time RS chart chart L add note Commonwealth Bank 99.998  12/08/24 0.76 64.160 45.694 18.466 40.41   33.57 
real-time RS chart chart add note Inbursa 2.227  12/08/24 -2.28 1.048 0.873 0.175 20.02   30.53 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 202.880 147.920 54.960 37.16   19.15 
real-time RS chart chart add note Unicaja Banco 1.409  12/08/24 -0.86 0.877 0.889 -0.011 -1.26   27.98 
real-time RS chart chart L add note Storebrand 12.375  12/08/24 0.38 7.331 5.041 2.291 45.45   31.85 
real-time RS chart chart add note ASR 53.738  12/08/24 0.46 40.637 28.345 12.292 43.36   27.90 
real-time RS chart chart add note Prudential 862.226  12/08/24 0.41 1,878.062 1,430.569 447.494 31.28   25.96 
real-time RS chart chart L add note Schroders 457.574  12/08/24 -0.12 787.796 515.622 272.174 52.79   25.66 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.080 32.660 13.420 41.09   18.39 
real-time RS chart chart S add note DNB 25.065  12/08/24 0.14 18.994 12.856 6.138 47.74   31.09 
real-time RS chart chart add note BBVA Banco Francés 47.531  12/08/24 0.75 1.798 1.570 0.228 14.55   -2.79 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 349.500 273.440 76.060 27.82   17.91 
real-time RS chart chart S add note Legal & General 306.135  12/08/24 0.53 353.765 286.114 67.651 23.64   25.04 
real-time RS chart chart L add note Worldline 9.569  12/08/24 -0.79 98.578 70.290 28.288 40.24   26.81 
real-time RS chart chart add note China Merchants Bank 4.973  12/08/24 -0.65 6.684 4.921 1.762 35.81   25.91 
real-time RS chart chart add note DBS Bank 25.736  12/08/24 1.22 19.192 15.280 3.912 25.60   22.99 
real-time RS chart chart add note UBS 28.200  12/08/24 0.44 14.321 9.556 4.765 49.86   24.40 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 30.030 21.930 8.100 36.94   16.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 135.650 116.200 19.450 16.74   16.53 
real-time RS chart chart L add note Umweltbank 6.912  12/08/24 -1.40 17.096 13.072 4.024 30.78   25.19 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.140 51.370 8.770 17.07   16.39 
real-time RS chart chart add note Banco Santander 5.011  12/08/24 -0.24 3.145 3.073 0.072 2.35   24.46 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 46.120 36.320 9.800 26.98   16.15 
real-time RS chart chart add note Banco Comercial 0.463  12/08/24 0.16 0.154 0.138 0.016 11.50   24.30 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 37.130 32.810 4.320 13.17   15.89 
real-time RS chart chart add note Macquarie Group 156.536  12/08/24 1.30 107.253 80.287 26.966 33.59   29.90 
real-time RS chart chart add note Erste Group Bank 56.495  12/08/24 0.37 30.748 28.036 2.712 9.67   24.30 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 118.040 98.290 19.750 20.09   15.67 
real-time RS chart chart add note Deutsche Bank 16.309  12/08/24 0.14 10.773 6.713 4.061 60.49   24.56 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 351.490 262.010 89.480 34.15   15.35 
real-time RS chart chart add note F&C Investment Trust 1,392.263  12/08/24 1,076.086 805.843 270.243 33.54   22.15 
real-time RS chart chart add note Manulife Financial 26.853  12/08/24 -0.35 17.550 14.308 3.243 22.66   21.18 
real-time RS chart chart S add note Nexi 6.956  12/08/24 0.46 20.288 14.547 5.741 39.47   23.88 
real-time RS chart chart add note Gr Fin Galicia 49.243  12/08/24 0.48 1.455 1.374 0.082 5.96   -5.07 
real-time RS chart chart L add note Industrial Bank 2.521  12/08/24 -0.55 3.042 2.501 0.541 21.64   22.90 
real-time RS chart chart add note ING Groep 18.667  12/08/24 0.21 9.328 7.419 1.910 25.74   23.54 
real-time RS chart chart add note Bank Nova Scotia 48.112  12/08/24 -3.42 52.987 43.665 9.322 21.35   20.49 
real-time RS chart chart L add note LSE Group 13,485.682  12/08/24 1.12 12,568.362 9,510.002 3,058.361 32.16   21.23 
real-time RS chart chart add note Hana Financial 55.754  12/08/24 0.33 30.826 23.277 7.549 32.43   24.81 
real-time RS chart chart L add note Abrdn 207.550  12/08/24 2.51 389.318 314.200 75.118 23.91   21.13 
real-time RS chart chart S add note Toronto-Dominion 61.429  12/08/24 0.19 56.289 42.187 14.101 33.43   19.82 
real-time RS chart chart add note Japan Exchange 32.153  9/08/24 4.70 25.413 17.129 8.284 48.36   17.64 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 217.760 171.130 46.630 27.25   13.53 
real-time RS chart chart S add note Edenred 43.983  12/08/24 -0.25 58.444 49.742 8.702 17.49   22.11 
real-time RS chart chart S add note DWS 40.613  12/08/24 0.61 42.684 32.353 10.331 31.93   22.19 
real-time RS chart chart add note KBC 81.593  12/08/24 -0.21 70.907 61.897 9.010 14.56   21.66 
real-time RS chart chart add note National Bank CA 89.527  12/08/24 0.39 56.015 40.335 15.680 38.88   19.00 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 12.163 10.821 1.341 12.40   12.87 
real-time RS chart chart add note Cdn Imp Bk Comm 54.528  12/08/24 -0.36 42.260 31.416 10.843 34.52   18.77 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 228.450 193.130 35.320 18.29   12.68 
real-time RS chart chart add note SBI Life 23.323  12/08/24 -1.17 12.467 11.092 1.375 12.40   14.34 
real-time RS chart chart L add note Multitude 6.765  12/08/24 -0.72 6.569 10.320 -3.751 -36.35   20.16 
real-time RS chart chart add note KB Financial 76.029  12/08/24 0.73 39.120 29.326 9.795 33.40   22.11 
real-time RS chart chart add note Aviva 657.050  12/08/24 0.35 443.190 404.234 38.956 9.64   18.59 
real-time RS chart chart add note Swiss Life 740.128  12/08/24 0.62 466.751 427.783 38.967 9.11   18.84 
real-time RS chart chart L add note China Life 4.566  12/08/24 0.44 5.857 4.197 1.660 39.55   19.26 
real-time RS chart chart add note Allianz 313.603  12/08/24 243.407 196.882 46.525 23.63   19.36 
real-time RS chart chart L add note Zurich Insurance 527.350  12/08/24 0.85 425.216 361.746 63.470 17.55   17.84 
real-time RS chart chart S add note Citic Secs 2.922  12/08/24 -0.11 4.518 3.500 1.018 29.07   18.52 
real-time RS chart chart add note Orix 32.317  9/08/24 4.68 15.190 15.087 0.102 0.68   14.14 
real-time RS chart chart add note Banca Mediolanum 12.537  12/08/24 1.29 8.701 7.109 1.592 22.39   18.86 
real-time RS chart chart S add note Bolsa Mexicana 1.494  12/08/24 -0.17 2.422 1.873 0.549 29.31   20.11 
real-time RS chart chart L add note Royal Bank CA 116.396  12/08/24 -0.72 81.906 65.693 16.213 24.68   15.99 
real-time RS chart chart add note Danske Bank 32.684  12/08/24 0.15 16.635 13.882 2.753 19.83   18.89 
real-time RS chart chart add note Mediobanca 17.194  12/08/24 0.94 9.078 7.112 1.967 27.66   18.55 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.690 34.950 6.740 19.28   10.06 
real-time RS chart chart L add note Singapore Exchange 7.400  12/08/24 -0.51 7.347 6.242 1.105 17.70   14.74 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 290.394  12/08/24 0.28 191.809 151.785 40.025 26.37   16.12 
real-time RS chart chart add note Nomura 7.169  9/08/24 2.06 5.230 3.955 1.275 32.24   13.27 
real-time RS chart chart add note Axa 39.645  12/08/24 -0.77 23.821 20.642 3.179 15.40   17.67 
real-time RS chart chart add note Intesa Sanpaolo 4.253  12/08/24 0.54 2.335 2.007 0.328 16.35   17.76 
real-time RS chart chart add note FBD 15.809  12/08/24 0.39 9.265 9.311 -0.046 -0.50   17.39 
real-time RS chart chart add note Euronext 113.419  12/08/24 1.26 113.358 84.165 29.193 34.69   17.85 
real-time RS chart chart add note OCBC 10.475  12/08/24 0.29 7.650 6.878 0.772 11.22   14.19 
real-time RS chart chart add note Hiscox 1,613.451  12/08/24 1.89 1,348.025 1,472.567 -124.542 -8.46   15.66 
real-time RS chart chart L add note Ping An Ins 6.289  12/08/24 0.02 13.188 11.251 1.937 17.22   16.71 
real-time RS chart chart add note Azimut 25.613  12/08/24 1.41 21.759 16.908 4.851 28.69   16.90 
real-time RS chart chart add note Sompo 28.669  9/08/24 0.02 13.231 11.152 2.079 18.64   12.30 
real-time RS chart chart add note Caixabank 6.102  12/08/24 0.52 2.609 2.293 0.316 13.77   16.63 
real-time RS chart chart add note Banca Generali 46.667  12/08/24 0.74 33.701 25.915 7.786 30.05   16.73 
real-time RS chart chart L add note Glanbia 22.194  12/08/24 0.50 12.782 12.269 0.513 4.18   15.91 
real-time RS chart chart L add note United Overseas Bank 22.184  12/08/24 0.58 17.177 15.533 1.645 10.59   12.68 
real-time RS chart chart add note Medibank Private 2.972  12/08/24 0.52 2.329 1.804 0.525 29.10   19.94 
real-time RS chart chart add note Swedbank 25.123  12/08/24 -0.86 17.439 14.124 3.315 23.47   20.58 
real-time RS chart chart add note Swiss Re 118.021  12/08/24 0.10 93.509 88.280 5.229 5.92   14.28 
real-time RS chart chart add note Westpac Banking 21.619  12/08/24 0.61 15.038 12.899 2.140 16.59   19.65 
real-time RS chart chart add note Societe Generale 25.147  12/08/24 0.44 20.468 20.206 0.262 1.30   14.74 
real-time RS chart chart S add note Sun Life Financial 51.594  12/08/24 -0.11 44.169 37.357 6.812 18.23   12.44 
real-time RS chart chart L add note Münchener Rück 538.235  12/08/24 1.01 291.789 249.169 42.620 17.10   14.78 
real-time RS chart chart add note Woori Financial 13.593  12/08/24 0.55 8.764 7.175 1.589 22.15   15.99 
real-time RS chart chart add note Phoenix 730.056  12/08/24 0.47 958.300 867.135 91.166 10.51   12.33 
real-time RS chart chart L add note W&W 14.828  12/08/24 -0.49 20.343 18.301 2.042 11.16   13.48 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 36.852  9/08/24 3.15 14.894 11.596 3.298 28.44   8.91 
real-time RS chart chart L add note Unipol 10.999  12/08/24 0.06 4.767 4.001 0.766 19.16   13.18 
real-time RS chart chart add note Vienna Insurance 36.520  12/08/24 1.36 25.490 22.991 2.500 10.87   13.03 
real-time RS chart chart add note Fukuoka 35.263  9/08/24 5.30 17.549 14.103 3.446 24.44   8.65 
real-time RS chart chart add note Standard Chartered 979.741  12/08/24 0.92 628.825 598.870 29.955 5.00   11.33 
real-time RS chart chart add note Raiffeisen Bank Int 20.355  12/08/24 1.59 20.417 17.888 2.529 14.14   12.55 
real-time RS chart chart add note Sampo 49.620  12/08/24 0.40 41.949 37.450 4.499 12.01   12.69 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 29.700 32.480 -2.780 -8.56   4.67 
real-time RS chart chart L add note Lloyds Bank 77.077  12/08/24 -0.28 47.270 54.119 -6.848 -12.65   10.76 
real-time RS chart chart L add note MLP 7.071  12/08/24 0.87 6.642 5.332 1.310 24.57   11.90 
real-time RS chart chart L add note Nordea Bank 12.770  12/08/24 -0.19 8.127 6.995 1.133 16.20   11.64 
real-time RS chart chart add note Generali 27.512  12/08/24 1.35 17.243 15.778 1.465 9.28   11.17 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 17.670 18.155 -0.485 -2.67   3.52 
real-time RS chart chart add note Suncorp-Metway 12.901  12/08/24 1.38 7.546 6.899 0.647 9.38   15.05 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 5.217 6.273 -1.055 -16.83   3.22 
real-time RS chart chart add note Uniqa 9.412  12/08/24 0.26 7.941 8.680 -0.739 -8.51   10.35 
real-time RS chart chart S add note Scor 20.993  12/08/24 1.06 31.887 30.971 0.916 2.96   10.54 
real-time RS chart chart add note Chiba Bank 10.398  9/08/24 3.22 5.378 4.280 1.098 25.66   6.40 
real-time RS chart chart add note Bankinter 8.939  12/08/24 0.19 5.324 5.065 0.259 5.11   10.61 
real-time RS chart chart add note S.E.B 18.281  12/08/24 -0.10 10.241 8.632 1.609 18.64   14.96 
real-time RS chart chart add note Tryg 24.474  12/08/24 0.61 31.688 27.339 4.349 15.91   10.26 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.095 3.178 -0.083 -2.60   2.26 
real-time RS chart chart add note Sumitomo Mitsui FG 86.903  9/08/24 3.71 30.612 28.319 2.293 8.10   5.36 
real-time RS chart chart add note Daiwa Securities 9.379  9/08/24 0.70 4.561 4.040 0.521 12.90   4.88 
real-time RS chart chart add note Shinhan 49.856  12/08/24 0.19 29.075 25.071 4.005 15.97   10.43 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 12.423  12/08/24 0.37 7.944 7.108 0.836 11.76   10.08 
real-time RS chart chart add note Mitsubishi UFJ 13.668  9/08/24 1.22 4.370 4.235 0.136 3.20   3.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.172  9/08/24 2.72 15.345 15.126 0.218 1.44   3.53 
real-time RS chart chart add note MS&AD Insurance 29.197  9/08/24 -0.50 9.936 10.075 -0.139 -1.38   3.32 
real-time RS chart chart add note Nordea Bank 14.533  12/08/24 -0.13 8.128 6.985 1.142 16.35   11.56 
real-time RS chart chart add note Concordia Financial 7.399  9/08/24 3.82 3.450 2.977 0.472 15.87   2.68 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.626 0.664 -0.038 -5.78   -0.62 
real-time RS chart chart add note Banco Macro 78.883  12/08/24 0.91 2.581 3.170 -0.589 -18.57   -18.07 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.206 2.193 0.013 0.59   -1.91 
real-time RS chart chart add note Samsung F&M Ins 326.693  12/08/24 1.00 168.645 155.180 13.466 8.68   6.18 
real-time RS chart chart add note Deutsche Börse 226.899  12/08/24 0.54 172.059 162.138 9.921 6.12   4.70 
real-time RS chart chart add note Ind and Comm Bk 0.927  12/08/24 1.18 0.776 0.765 0.011 1.45   3.52 
real-time RS chart chart add note Talanx 81.495  12/08/24 1.92 38.554 40.959 -2.405 -5.87   3.74 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.744 0.802 -0.057 -7.16   -3.32 
real-time RS chart chart L add note HSBC 873.760  12/08/24 0.22 516.128 616.851 -100.723 -16.33   1.80 
real-time RS chart chart add note Resona 8.758  9/08/24 3.93 3.473 3.264 0.209 6.40   -0.65 
real-time RS chart chart add note Mapfre 2.615  12/08/24 1.942 1.918 0.024 1.25   2.81 
real-time RS chart chart add note Mizuho 26.934  9/08/24 2.38 12.631 11.655 0.977 8.38   -1.03 
real-time RS chart chart S add note Svenska Handelsbank 12.392  12/08/24 0.29 10.025 9.821 0.204 2.08   6.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,495.394  12/08/24 2,034.115 1,674.684 359.431 21.46   1.01 
real-time RS chart chart add note Agricultural Bank 0.718  12/08/24 0.65 0.485 0.494 -0.009 -1.88   0.31 
real-time RS chart chart L add note Aozora Bank 22.918  9/08/24 3.28 18.266 22.320 -4.054 -18.16   -3.49 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.337 0.387 -0.051 -13.08   -6.62 
real-time RS chart chart add note Credit Saison 28.557  9/08/24 1.20 11.357 13.652 -2.295 -16.81   -4.17 
real-time RS chart chart add note Unicredit 42.365  12/08/24 0.38 9.293 9.877 -0.584 -5.92   -0.96 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 18.738  12/08/24 0.92 9.498 10.925 -1.428 -13.07   -1.01 
real-time RS chart chart add note Hannover Rück 278.676  12/08/24 5.23 161.029 166.724 -5.695 -3.42   -2.07 
real-time RS chart chart add note Beazley 993.310  12/08/24 1.24 493.941 627.875 -133.934 -21.33   -3.62 
real-time RS chart chart add note Banco Sabadell 2.191  12/08/24 0.45 0.426 0.672 -0.246 -36.59   -2.93 
real-time RS chart chart S add note ASX 49.888  12/08/24 0.73 55.618 47.379 8.239 17.39   -0.30 
real-time RS chart chart L add note QBE Insurance 12.403  12/08/24 0.87 6.550 7.203 -0.653 -9.06   -0.76 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 52.696 56.874 -4.178 -7.35   -7.35 
real-time RS chart chart add note Insurance Australia 5.485  12/08/24 0.56 3.616 4.203 -0.587 -13.96   -5.52 
real-time RS chart chart add note BPER Banca 5.839  12/08/24 -0.27 1.792 3.027 -1.236 -40.81   -24.50 
real-time RS chart chart L add note DFV 7.598  12/08/24 -0.80 16.924 19.493 -2.569 -13.18   -24.18 
real-time RS chart chart S add note Grenke 31.189  12/08/24 -2.12 45.760 83.190 -37.430 -44.99   -26.89 
real-time RS chart chart S add note KakaoBank 20.136  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.993  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.172  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 12.064  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 4/01/21 / 9/03/20 - 178 did rise, Market-Ratio(43) in USD = 84.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut