Share-o-matic - Portfolio

Tue, 3rd Nov 2026, 15:04UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 4/01/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	339.404	9/08/24	0.56	264.143		212.668	51.475	24.20	26.15
	S	M3	11.168	9/08/24	-2.00	98.648		46.529	52.119	112.01	131.51
	L	Japan Steel Works	39.944	9/08/24	1.33	29.604		14.523	15.081	103.84	87.67
		Kawasaki Kisen	18.509	9/08/24	-1.14	2.273		1.097	1.176	107.14	82.20
	L	Nidec	56.408	9/08/24	0.80	127.380		66.186	61.194	92.46	76.38
		Lasertec	260.864	9/08/24	-0.92	122.680		107.806	14.874	13.80	75.14
	L	Renesas Electronics	21.198	9/08/24	0.44	10.466		5.778	4.688	81.14	72.47
	L	GS Yuasa	22.850	9/08/24	2.70	28.538		17.118	11.420	66.71	64.18
		Mitsui Ming & Smltg	40.748	9/08/24	6.64	36.581		21.916	14.665	66.92	61.01
	L	Mercari	20.350	9/08/24	0.70	47.434		38.549	8.886	23.05	61.34
		Fast Retailing	384.125	9/08/24	-0.50	294.102		188.665	105.438	55.89	55.47
		Sumitomo Metal	35.292	9/08/24	1.59	44.924		30.018	14.907	49.66	55.24
		Nitto Denko	103.493	9/08/24	1.57	88.570		56.003	32.567	58.15	54.00
		Tokyo Electron	250.108	9/08/24	0.70	122.454		91.067	31.387	34.47	53.48
	L	Nexon	25.893	9/08/24	-15.47	30.815		24.427	6.389	26.15	52.67
		Softbank Group	73.530	9/08/24	4.88	77.600		60.969	16.632	27.28	51.87
		Hitachi Zosen	8.586	9/08/24	1.26	5.611		3.575	2.036	56.95	51.37
		Konami	110.325	9/08/24	0.89	56.204		31.782	24.422	76.84	51.37
		Mitsui O.S.K. Lines	44.198	9/08/24	-0.55	10.094		6.144	3.950	64.29	51.17
	L	Taiyo Yuden	32.802	9/08/24	-5.08	46.853		32.388	14.464	44.66	51.00
		Nippon Yūsen	43.859	9/08/24	0.82	7.755		4.682	3.073	65.63	50.10
		CyberAgent	8.537	9/08/24	-1.09	17.927		13.907	4.020	28.90	50.09
	L	Murata Manufacturing	26.774	9/08/24	-1.32	30.382		20.413	9.969	48.84	49.19
	L	Kawasaki Heavy	40.573	9/08/24	0.92	22.675		14.551	8.124	55.83	47.25
	S	Denso	20.437	9/08/24	-0.19	14.848		9.959	4.889	49.09	46.86
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
		TDK	85.769	9/08/24	-1.49	49.934		33.788	16.146	47.79	46.53
		Screen	93.812	9/08/24	-0.50	37.066		25.201	11.864	47.08	45.49
	S	Toto	42.105	9/08/24	0.23	59.983		39.949	20.035	50.15	45.32
		Advantest	56.127	9/08/24	-0.41	18.727		16.311	2.416	14.81	44.21
		SUMCO	15.151	9/08/24	-7.32	21.794		15.233	6.561	43.07	43.98
		Shin-Etsu	57.629	9/08/24	0.03	34.565		23.932	10.634	44.43	43.57
	S	Denka	20.064	9/08/24	-0.55	38.761		24.315	14.447	59.42	43.44
	L	Fujikura	29.439	9/08/24	19.70	4.467		2.949	1.518	51.46	42.95
		Nintendo	75.594	9/08/24	3.11	63.520		45.549	17.971	39.45	41.38
	S	Kubota	18.911	9/08/24	1.80	21.672		14.771	6.902	46.73	40.89
		Keyence	579.580	9/08/24	0.08	558.746		424.689	134.057	31.57	40.83
		Toyota Tsusho	23.741	9/08/24	3.70	13.130		8.596	4.534	52.74	40.51
		Hoya	190.851	9/08/24	0.90	140.462		101.365	39.096	38.57	40.48
	S	Yaskawa Electric	43.074	9/08/24	0.18	49.518		38.222	11.296	29.55	40.46
	L	Daikin	164.058	9/08/24	-3.40	222.975		175.196	47.779	27.27	40.50
	S	Sony	119.434	9/08/24	0.28	101.119		75.604	25.515	33.75	40.35
	L	Bandai Namco	27.482	9/08/24	-5.94	28.218		18.381	9.837	53.52	39.96
		Aeon	34.003	9/08/24	1.18	32.191		22.905	9.286	40.54	38.78
		Kikkoman	15.723	9/08/24	-0.46	13.683		9.296	4.386	47.18	37.53
		Takara	10.359	9/08/24	-2.29	12.249		9.100	3.148	34.59	37.27
		Fanuc	37.666	9/08/24	-0.66	49.314		38.017	11.298	29.72	36.47
		Kobe Steel	15.790	9/08/24	1.62	5.242		3.482	1.761	50.58	34.76
	L	Daiichi Sankyo	52.890	9/08/24	-1.16	35.031		26.682	8.348	31.29	34.03
	S	Nissan Motor	3.975	9/08/24	-0.56	5.359		3.656	1.703	46.57	33.77
	L	Omron	51.398	9/08/24	0.23	87.601		68.790	18.811	27.34	33.25
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
		LY	3.667	9/08/24	-0.76	6.171		4.994	1.177	23.57	31.31
		Tokai Carbon	8.406	9/08/24	3.81	12.433		9.240	3.192	34.55	30.92
		IHI	48.064	9/08/24	-0.04	19.390		14.682	4.708	32.07	29.93
	S	Nissan Chemical	44.295	9/08/24	0.59	60.468		52.176	8.292	15.89	30.23
	L	Sharp	8.403	9/08/24	1.96	15.350		10.725	4.625	43.12	29.93
		Komatsu	37.473	9/08/24	2.71	27.351		20.525	6.826	33.26	29.94
		Panasonic	10.257	9/08/24	1.34	11.551		9.294	2.257	24.29	29.52
		Yamaha Motor	11.338	9/08/24	-0.85	6.664		5.283	1.381	26.14	29.43
		Ebara	16.958	9/08/24	-1.07	6.473		4.854	1.620	33.37	28.85
		Mitsui Chem	31.116	9/08/24	-2.19	28.732		20.945	7.787	37.18	28.68
		Pacific Metals	12.995	9/08/24	5.59	21.154		14.654	6.500	44.36	27.82
		Fuji Electric	70.710	9/08/24	0.26	36.048		26.807	9.241	34.47	27.77
		Fujitsu	23.431	9/08/24	2.37	14.385		12.405	1.981	15.97	27.09
	S	Okuma	57.415	9/08/24	-1.40	55.235		42.982	12.253	28.51	26.59
		Chugai	59.324	9/08/24	2.60	52.774		50.403	2.371	4.70	26.05
		Suzuki Motor	15.757	9/08/24	0.31	11.871		8.991	2.880	32.03	25.61
	S	Yamato	15.640	9/08/24	2.06	26.038		25.612	0.426	1.66	25.57
		Nippon Steel	30.709	9/08/24	1.83	12.801		9.614	3.187	33.15	25.23
		Yokogawa Electric	31.687	9/08/24	-0.24	19.352		15.466	3.885	25.12	25.32
	S	Keio	33.393	9/08/24	-0.89	73.453		55.443	18.010	32.48	25.23
	S	Nippon Express	66.786	9/08/24	-0.55	67.251		53.296	13.955	26.18	24.17
	S	Odakyu Electric Rail	13.731	9/08/24	0.18	29.507		24.641	4.866	19.75	24.11
	L	Itochu	65.216	9/08/24	6.05	28.650		22.098	6.552	29.65	24.05
		Ajinomoto	49.615	9/08/24	0.04	22.608		16.493	6.115	37.07	23.90
		Nippon Electric Glas	32.773	9/08/24	2.11	21.406		15.886	5.520	34.75	23.50
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
	S	SMC	627.450	9/08/24	-0.17	612.236		530.814	81.422	15.34	22.66
	L	Yamaha	26.736	9/08/24	-1.53	58.045		45.409	12.636	27.83	22.11
		T&D	21.319	9/08/24	1.73	11.745		8.792	2.952	33.58	21.86
		Amada	13.881	9/08/24	-4.69	10.853		7.467	3.386	45.35	21.52
	S	Asahi Kasei	9.212	9/08/24	-1.15	10.102		7.906	2.196	27.78	20.82
		NTN	2.452	9/08/24	2.80	2.510		1.969	0.540	27.44	20.21
	S	AGC	44.362	9/08/24	0.59	35.176		28.982	6.194	21.37	20.24
	L	DeNA	15.035	9/08/24	7.07	17.152		12.358	4.794	38.79	19.23
		JFE	17.854	9/08/24	0.60	9.467		7.448	2.019	27.11	18.95
		Mitsubishi Heavy	16.764	9/08/24	1.67	3.079		2.425	0.654	26.96	18.73
	S	Hino Motors	4.327	9/08/24	-0.42	8.469		6.720	1.749	26.03	18.80
		Seiko Epson	23.916	9/08/24	1.56	14.400		11.602	2.798	24.12	18.72
		Oji Paper	5.452	9/08/24	1.11	5.708		4.518	1.190	26.34	18.34
	L	Recruit	80.449	9/08/24	6.81	41.320		34.778	6.542	18.81	18.39
	L	Olympus	23.179	9/08/24	1.42	21.096		19.022	2.074	10.90	18.35
	L	Furukawa Electric	31.445	9/08/24	1.76	26.736		24.529	2.206	8.99	18.18
	L	Marubeni	22.060	9/08/24	1.04	6.494		4.573	1.922	42.03	17.60
		Mitsubishi Logistic	43.519	9/08/24	1.56	29.895		25.724	4.171	16.21	17.69
		Japan Exchange	32.153	9/08/24	4.70	25.413		24.203	1.210	5.00	17.64
		Toyota	23.717	9/08/24	-0.14	15.369		12.619	2.750	21.79	17.36
		Toray Industries	6.970	9/08/24	-2.24	5.822		4.668	1.154	24.72	16.77
		Toho	51.068	9/08/24	0.71	42.395		33.882	8.514	25.13	16.88
	S	Nitori	191.045	9/08/24	-1.03	207.228		207.164	0.064	0.03	16.92
		Sumitomo Chemical	4.182	9/08/24	2.06	3.925		3.043	0.882	28.98	16.42
		NTT Data	18.402	9/08/24	1.44	13.683		11.425	2.258	19.77	16.37
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
	L	Hitachi	31.523	9/08/24	3.73	7.801		6.364	1.437	22.58	16.36
	S	Oriental Land	37.967	9/08/24	-0.15	31.872		26.135	5.737	21.95	16.22
		NEC	115.557	9/08/24	2.71	53.781		53.856	-0.075	-0.14	15.99
		Dowa	45.109	9/08/24	1.33	35.660		31.128	4.532	14.56	15.49
		Kajima	24.526	9/08/24	4.67	13.247		11.751	1.495	12.73	14.29
		Orix	32.317	9/08/24	4.68	15.190		12.031	3.158	26.25	14.14
		Kirin	19.545	9/08/24	0.77	23.010		19.839	3.171	15.98	13.97
		Nomura	7.169	9/08/24	2.06	5.230		4.601	0.629	13.68	13.27
		Mitsubishi El	19.943	9/08/24	-3.88	14.933		12.946	1.987	15.35	12.85
		Terumo	25.302	9/08/24	5.05	20.631		18.322	2.308	12.60	12.67
		Teijin	12.597	9/08/24	-1.18	18.538		15.867	2.670	16.83	12.41
	S	Comsys	28.950	9/08/24	2.43	31.154		29.588	1.566	5.29	12.42
		Sompo	28.669	9/08/24	0.02	13.231		11.636	1.594	13.70	12.30
		Mitsui & Co	27.637	9/08/24	1.24	9.085		7.479	1.606	21.47	12.21
	L	Sumitomo Pharma	4.690	9/08/24	1.04	15.165		13.021	2.145	16.47	11.96
	S	Nippon Tel & Tel	1.412	9/08/24	0.21	1.052		0.950	0.102	10.76	11.92
	L	Shiseido	32.463	9/08/24	-12.07	69.238		63.115	6.122	9.70	11.66
		Asahi Group	50.361	9/08/24	-2.18	40.670		34.535	6.135	17.77	11.39
	L	Sumitomo El	20.650	9/08/24	2.55	13.014		12.017	0.997	8.30	11.39
	S	NSK	6.921	9/08/24	0.90	8.440		7.299	1.141	15.64	10.83
		Daiwa House	41.707	9/08/24	-0.85	29.478		23.148	6.330	27.35	10.75
		Dentsu	37.347	9/08/24	0.21	28.790		23.531	5.259	22.35	10.77
	L	Minebea Mitsumi	26.319	9/08/24	-0.97	19.700		17.641	2.060	11.67	10.23
		Sumitomo Heavy	30.292	9/08/24	-2.22	24.672		21.365	3.307	15.48	10.15
		Honda Motor	13.760	9/08/24	-0.14	9.243		8.690	0.553	6.37	9.50
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
	S	NH Foods	49.799	9/08/24	1.52	43.703		41.255	2.448	5.93	9.43
		Tokyo Tatemono	22.486	9/08/24	-0.22	13.450		10.893	2.558	23.48	9.27
	S	Casio	10.979	9/08/24	0.22	18.043		17.230	0.813	4.72	9.18
		Sekisui House	32.182	9/08/24	0.36	20.326		19.354	0.972	5.02	9.13
		Dai-ichi Life	36.852	9/08/24	3.15	14.894		12.325	2.569	20.84	8.91
	L	Fujifilm	33.034	9/08/24	2.25	17.517		14.424	3.093	21.44	8.71
		Fukuoka	35.263	9/08/24	5.30	17.549		15.811	1.738	10.99	8.65
		Kyowa Kirin	28.746	9/08/24	0.17	26.988		25.612	1.376	5.37	8.20
		Nichirei	38.112	9/08/24	-0.71	28.538		29.308	-0.770	-2.63	8.14
		Tokio Marine	47.541	9/08/24	0.20	16.842		14.763	2.079	14.08	7.10
	L	Taiheiyo Cement	31.813	9/08/24	-3.41	25.243		22.345	2.898	12.97	7.06
		Osaka Gas	32.618	9/08/24	-2.49	20.224		20.245	-0.021	-0.11	6.72
		Tosoh	17.651	9/08/24	0.33	15.127		13.777	1.350	9.80	6.64
		Mitsubishi Corp	27.051	9/08/24	1.77	8.169		7.087	1.082	15.26	6.49
		Chiba Bank	10.398	9/08/24	3.22	5.378		4.835	0.543	11.24	6.40
	S	Trend Micro	75.023	9/08/24	14.83	57.658		58.803	-1.145	-1.95	6.38
		NGK Insulators	17.215	9/08/24	0.82	15.340		13.431	1.908	14.21	6.29
		Seven & i	16.207	9/08/24	-0.54	11.774		10.787	0.987	9.15	6.05
	S	Keisei El Railway	40.273	9/08/24	-2.76	32.656		29.542	3.115	10.54	5.96
		Sumitomo Mitsui FG	86.903	9/08/24	3.71	30.612		28.664	1.948	6.79	5.36
		Sumitomo Corp	30.738	9/08/24	2.03	13.019		11.686	1.333	11.41	5.27
		Mitsui Fudosan	13.906	9/08/24	-0.24	6.749		5.572	1.177	21.12	5.23
	S	Hitachi Construction	31.920	9/08/24	3.07	28.664		29.215	-0.551	-1.89	5.17
		Daiwa Securities	9.379	9/08/24	0.70	4.561		4.378	0.183	4.17	4.88
		Isuzu Motors	19.589	9/08/24	0.50	9.274		9.000	0.274	3.04	4.94
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
		Tokyu Fudosan	9.033	9/08/24	-1.07	5.155		4.144	1.011	24.40	4.73
		Rakuten	7.554	9/08/24	0.80	9.487		9.334	0.153	1.64	4.94
	S	Kyocera	15.485	9/08/24	-0.62	15.182		13.620	1.562	11.47	4.65
		Mitsubishi UFJ	13.668	9/08/24	1.22	4.370		3.940	0.431	10.93	3.77
	S	Mazda Motor	10.800	9/08/24	1.32	6.483		6.375	0.108	1.69	3.59
		Sumitomo Mitsui Trst	32.172	9/08/24	2.72	15.345		13.984	1.360	9.73	3.53
	S	Secom	90.983	9/08/24	-0.88	90.886		87.355	3.531	4.04	3.62
		Sumitomo Realty	42.395	9/08/24	-0.57	30.021		25.206	4.815	19.10	3.42
		MS&AD Insurance	29.197	9/08/24	-0.50	9.936		8.995	0.941	10.46	3.32
	S	KDDI	43.694	9/08/24	-0.22	30.001		30.895	-0.894	-2.89	3.15
		Concordia Financial	7.399	9/08/24	3.82	3.450		3.239	0.211	6.51	2.68
		Ube Industries	24.182	9/08/24	1.88	17.937		16.866	1.071	6.35	2.59
	L	Japan Tobacco	37.986	9/08/24	-0.31	19.885		18.276	1.609	8.80	2.37
		Japan Post	13.184	9/08/24	0.52	7.768		7.245	0.523	7.22	1.92
		Resonac	31.222	9/08/24	4.14	21.348		21.673	-0.325	-1.50	1.81
	S	Konica Minolta	3.482	9/08/24	2.75	3.653		3.482	0.172	4.93	1.23
		Otsuka	74.558	9/08/24	1.22	41.833		42.852	-1.018	-2.38	1.46
		Takeda	39.430	9/08/24	0.52	36.048		34.740	1.308	3.76	0.89
		Tokyo Gas	32.715	9/08/24	-0.03	22.976		24.595	-1.619	-6.58	0.73
	L	DIC	27.647	9/08/24	4.83	24.623		25.733	-1.110	-4.31	0.28
		Taisei	58.346	9/08/24	7.77	34.207		36.215	-2.008	-5.55	-0.08
		Yokohama Rubber	29.895	9/08/24	2.88	14.671		14.141	0.530	3.75	-0.14
	S	Mitsubishi Chemical	8.071	9/08/24	-0.14	6.018		5.862	0.156	2.66	-0.52
		Bridgestone	54.092	9/08/24	-1.33	32.424		32.398	0.026	0.08	-0.59
		Resona	8.758	9/08/24	3.93	3.473		3.458	0.015	0.43	-0.65
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
	S	Shionogi	60.807	9/08/24	0.56	54.528		58.308	-3.781	-6.48	-0.67
	L	Kao	62.299	9/08/24	1.56	76.815		79.449	-2.634	-3.32	-0.87
		Mizuho	26.934	9/08/24	2.38	12.631		12.526	0.105	0.84	-1.03
		SoftBank	18.198	9/08/24	0.51	12.694		13.095	-0.401	-3.06	-1.06
		Mitsubishi Estate	22.075	9/08/24	-0.52	15.897		14.435	1.462	10.13	-1.16
	S	Nisshin Seifun	17.506	9/08/24	0.28	15.698		14.878	0.820	5.51	-1.34
	L	Astellas Pharma	15.800	9/08/24	-2.98	15.548		16.278	-0.730	-4.48	-1.54
		Mitsubishi Materials	23.373	9/08/24	2.16	20.737		21.720	-0.982	-4.52	-1.75
	L	Kuraray	16.755	9/08/24	5.49	10.185		10.407	-0.223	-2.14	-2.61
		Tokuyama	25.912	9/08/24	0.92	22.172		23.241	-1.070	-4.60	-2.70
		Meiji	35.253	9/08/24	-3.17	34.982		39.622	-4.640	-11.71	-3.04
		Sapporo	58.772	9/08/24	-0.07	18.431		18.406	0.025	0.13	-3.40
	L	Aozora Bank	22.918	9/08/24	3.28	18.266		17.576	0.691	3.93	-3.49
		Idemitsu Kōsan	9.787	9/08/24	3.67	4.357		4.269	0.087	2.05	-3.46
	L	Takashimaya	21.769	9/08/24	-1.84	8.305		7.542	0.763	10.12	-3.67
	L	Eneos	6.647	9/08/24	1.55	3.566		3.580	-0.013	-0.38	-3.73
		Credit Saison	28.557	9/08/24	1.20	11.357		10.445	0.913	8.74	-4.17
	L	Alps Electric	13.843	9/08/24	2.62	12.685		13.217	-0.532	-4.03	-4.10
	L	Isetan Mitsukoshi	22.671	9/08/24	1.50	5.669		5.516	0.153	2.77	-4.46
	S	JTEKT	8.865	9/08/24	0.96	7.675		7.560	0.114	1.51	-4.80
	L	Kansai Electric Pwr	23.136	9/08/24	-2.97	9.522		10.109	-0.587	-5.80	-5.32
	S	Japan Airlines	21.978	9/08/24	-1.48	18.664		18.528	0.136	0.73	-5.84
	S	Haseko	16.556	9/08/24	0.47	11.435		12.629	-1.194	-9.46	-5.83
		Chubu Electric Power	16.561	9/08/24	-3.47	12.064		12.773	-0.709	-5.55	-5.98
		Subaru	23.543	9/08/24	-2.37	19.676		20.992	-1.316	-6.27	-6.03
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
	S	Marui	22.070	9/08/24	-0.98	17.084		16.353	0.731	4.47	-6.27
		Sojitz	30.331	9/08/24	0.55	11.095		11.061	0.035	0.32	-6.87
	S	EJR	24.924	9/08/24	-0.87	21.474		22.491	-1.018	-4.52	-7.22
	L	J. Front Retailing	13.610	9/08/24	-0.88	7.520		6.300	1.219	19.35	-7.22
		Obayashi	18.295	9/08/24	3.23	8.605		9.362	-0.757	-8.08	-7.24
		Canon	43.849	9/08/24	1.64	18.223		19.699	-1.476	-7.49	-8.23
	L	Eisai	53.975	9/08/24	1.07	70.701		80.635	-9.934	-12.32	-8.26
		Nissui	8.125	9/08/24	1.77	4.080		4.350	-0.270	-6.21	-8.59
	S	Tobu Railway	23.489	9/08/24	0.79	29.071		32.062	-2.991	-9.33	-9.31
	S	JGC	11.691	9/08/24	6.82	9.245		10.687	-1.443	-13.50	-10.09
	S	Central Jap. Railway	31.125	9/08/24	-2.10	27.501		28.804	-1.303	-4.52	-10.22
	S	Shimizu	8.706	9/08/24	6.24	7.171		7.943	-0.772	-9.72	-10.40
	S	ANA	26.697	9/08/24	-1.36	21.629		22.975	-1.346	-5.86	-10.94
	S	West Japan Railway	25.258	9/08/24	-2.18	25.248		25.313	-0.065	-0.26	-11.26
	L	Toppan	38.073	9/08/24	1.16	13.818		16.269	-2.450	-15.06	-11.22
	L	Sumitomo Osaka Cmnt	33.606	9/08/24	-0.66	29.071		34.908	-5.837	-16.72	-13.82
		Citizen	8.828	9/08/24	1.79	2.791		3.099	-0.308	-9.94	-14.43
		Ricoh	12.157	9/08/24	2.12	6.357		7.476	-1.120	-14.97	-14.41
	S	Tokyu	16.396	9/08/24	0.86	11.958		13.086	-1.128	-8.62	-15.08
		Tokyo Electric Power	6.091	9/08/24	-3.50	2.665		2.968	-0.303	-10.22	-15.18
	S	Nippon Paper	8.479	9/08/24	0.46	11.406		13.627	-2.222	-16.30	-15.24
		Inpex	19.846	9/08/24	1.39	5.301		5.920	-0.620	-10.47	-16.10
	L	Dai Nippon Printing	45.612	9/08/24	2.48	17.627		23.120	-5.493	-23.76	-18.19
	S	Mitsubishi Motors	3.740	9/08/24	1.05	2.045		2.557	-0.513	-20.05	-19.01
	S	Nikon	14.637	9/08/24	-5.24	6.163		8.316	-2.153	-25.89	-24.18
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	13/07/20	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	12.064	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 4/01/21 / 13/07/20 - 177 did rise, Market-Ratio(25) in USD = 79.02 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7456	days out of 7610 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning