Wed, 1st Apr 2026, 20:33UTC
Assessment - FTSE 100 Index in Japanese yen - 4/01/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
4/01/21
Δwk
14/09/20
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
1,149,716.776
12/08/24
0.52
920,288.747
819,006.693
101,282.054
12.37
8.78
Rolls-Royce
68,154.704
12/08/24
0.35
14,451.542
28,581.142
-14,129.600
-49.44
-53.11
Centrica
17,826.369
12/08/24
3.29
6,508.795
5,941.833
566.962
9.54
6.30
BAE Systems
182,534.736
12/08/24
2.04
69,162.951
70,698.574
-1,535.623
-2.17
-1.84
L
3i Group
422,623.578
12/08/24
0.23
164,050.206
128,866.567
35,183.639
27.30
30.55
Shell
391,956.062
12/08/24
0.83
182,352.692
144,767.630
37,585.062
25.96
2.83
L
NatWest
46,855.483
12/08/24
0.48
22,237.450
13,964.395
8,273.055
59.24
25.52
CRH (L)
898,460.197
12/08/24
-1.35
443,908.794
399,021.556
44,887.239
11.25
19.76
Beazley
102,505.122
12/08/24
1.24
50,972.492
54,172.341
-3,199.848
-5.91
-6.58
RELX
494,461.184
12/08/24
0.57
257,383.080
244,088.118
13,294.962
5.45
5.05
L
Frasers
117,418.777
12/08/24
-0.42
62,287.266
49,035.074
13,252.192
27.03
39.87
BP
61,559.087
12/08/24
1.35
35,638.734
34,941.567
697.167
2.00
-11.41
L
AstraZeneca
1,789,638.610
12/08/24
0.63
1,039,334.723
1,141,614.806
-102,280.083
-8.96
-4.78
Compass Group
329,640.789
12/08/24
0.90
192,057.070
178,513.220
13,543.850
7.59
8.43
S
Sage Group
140,804.509
12/08/24
1.03
82,396.194
98,097.329
-15,701.135
-16.01
-10.00
L
HSBC
90,168.099
12/08/24
0.22
53,262.054
43,775.492
9,486.562
21.67
-1.27
Glencore
57,449.080
12/08/24
1.27
34,364.422
24,686.061
9,678.361
39.21
45.24
L
Lloyds Bank
7,953.949
12/08/24
-0.28
4,878.096
3,583.176
1,294.920
36.14
7.37
Standard Chartered
101,104.779
12/08/24
0.92
64,891.904
51,943.474
12,948.430
24.93
7.90
InterContinental Hot
1,012,168.065
12/08/24
-0.61
653,820.240
600,978.651
52,841.589
8.79
18.87
Barclays
30,821.554
12/08/24
0.85
20,097.726
14,082.634
6,015.092
42.71
26.20
Pearson
144,865.504
12/08/24
-0.72
95,475.399
70,644.211
24,831.188
35.15
27.27
Informa
113,119.724
12/08/24
1.03
75,758.567
54,851.873
20,906.694
38.11
15.30
Aviva
67,804.618
12/08/24
0.35
45,735.209
41,043.770
4,691.439
11.43
14.79
L
Airtel Africa
15,403.775
12/08/24
-0.63
10,418.553
8,290.298
2,128.255
25.67
36.22
⇓ instrument
freshest
⇓ Δday
4/01/21
Δwk
14/09/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ashtead
721,456.817
12/08/24
-0.43
490,120.120
387,605.408
102,514.712
26.45
44.49
Next
1,336,207.482
12/08/24
0.23
967,917.220
814,623.708
153,293.512
18.82
28.07
L
Imperial Brands
298,833.239
12/08/24
0.38
217,123.213
186,667.611
30,455.602
16.32
7.50
Pershing Square
494,881.287
12/08/24
-0.79
364,789.404
296,276.223
68,513.180
23.12
48.62
L
Auto Trader
111,719.381
12/08/24
0.81
84,748.770
76,297.923
8,450.848
11.08
17.65
F&C Investment Trust
143,675.212
12/08/24
111,047.216
94,590.941
16,456.275
17.40
18.18
S
Bunzl
448,389.893
12/08/24
0.50
354,286.830
325,088.407
29,198.423
8.98
25.10
Antofagasta
263,194.504
12/08/24
1.79
210,331.549
149,021.504
61,310.045
41.14
64.59
L
SSE
262,984.453
12/08/24
0.86
215,162.733
163,495.549
51,667.184
31.60
18.66
L
Experian
493,480.944
12/08/24
1.18
407,359.837
400,924.247
6,435.590
1.61
11.62
Hiscox
166,500.807
12/08/24
1.89
139,110.094
103,044.327
36,065.767
35.00
12.02
J Sainsbury
37,753.253
12/08/24
0.67
31,647.756
25,081.549
6,566.207
26.18
15.42
DS Smith
62,175.238
12/08/24
1.19
53,927.217
37,782.014
16,145.203
42.73
27.55
L
Coca-Cola HBC
379,212.939
12/08/24
0.89
333,701.785
282,957.384
50,744.401
17.93
16.51
GSK
220,133.951
12/08/24
0.42
194,104.372
207,495.286
-13,390.915
-6.45
-8.72
L
Smiths Group
244,079.820
12/08/24
0.52
216,353.024
193,734.751
22,618.274
11.67
14.78
ConvaTec
32,431.949
12/08/24
-0.17
28,763.049
25,156.298
3,606.752
14.34
7.90
L
Tesco
46,701.446
12/08/24
0.91
42,038.303
37,424.580
4,613.723
12.33
6.40
Int Cons Airlines
23,308.713
12/08/24
-0.06
20,984.143
18,259.042
2,725.101
14.92
-19.86
S
National Grid
137,009.579
12/08/24
-0.04
123,594.291
115,439.002
8,155.289
7.06
-1.25
Ass Brit Foods
340,983.569
12/08/24
-0.90
311,716.396
263,590.704
48,125.692
18.26
14.06
S
United Utilities
138,465.936
12/08/24
-0.12
127,711.300
116,879.611
10,831.689
9.27
3.56
Berkeley
709,974.003
12/08/24
1.00
657,461.133
606,007.193
51,453.940
8.49
10.21
S
Severn Trent
352,046.281
12/08/24
-0.63
327,120.172
328,350.163
-1,229.992
-0.37
-1.32
L
LSE Group
1,391,661.072
12/08/24
1.12
1,296,997.872
1,217,722.460
79,275.412
6.51
17.26
⇓ instrument
freshest
⇓ Δday
4/01/21
Δwk
14/09/20
prc diff
⇓ Δ16
⇓ ∅-RS
L
Unilever Plc
660,121.785
12/08/24
-0.34
624,693.102
652,759.037
-28,065.936
-4.30
3.84
L
BT Group
19,814.856
12/08/24
8.43
19,016.661
15,106.010
3,910.650
25.89
16.27
S
M&G
28,552.998
12/08/24
1.09
27,684.785
20,549.067
7,135.719
34.73
23.64
L
BAT
392,236.130
12/08/24
385,584.500
359,065.038
26,519.462
7.39
-1.39
L
Taylor Wimpey
22,125.423
12/08/24
0.54
22,097.416
15,038.057
7,059.359
46.94
13.94
Haleon
52,260.808
12/08/24
-1.01
-na-
L
Halma
353,866.727
12/08/24
0.04
354,286.830
311,633.661
42,653.169
13.69
18.06
Kingfisher
38,005.314
12/08/24
0.18
38,607.462
38,651.816
-44.354
-0.11
31.75
DCC
719,076.233
12/08/24
-0.29
748,063.338
859,744.674
-111,681.336
-12.99
-7.03
S
Flutter
2,056,403.990
12/08/24
-1.28
2,170,531.960
1,603,696.989
566,834.971
35.35
53.91
S
Whitbread
394,056.577
12/08/24
-1.44
422,623.578
311,497.754
111,125.824
35.67
12.69
S
Unite
130,792.055
12/08/24
-1.11
141,154.595
130,402.310
10,752.284
8.25
9.71
Land Securities
86,191.124
12/08/24
-0.73
93,094.816
73,919.559
19,175.257
25.94
7.38
Weir Group
266,625.345
12/08/24
0.79
288,890.802
173,484.679
115,406.124
66.52
78.11
Melrose
68,154.704
12/08/24
0.19
74,589.281
50,353.367
24,235.913
48.13
44.43
L
Segro
123,874.359
12/08/24
-0.96
136,813.531
127,752.133
9,061.398
7.09
13.65
Admiral Group
377,812.595
12/08/24
0.86
419,962.926
367,898.962
52,063.964
14.15
26.16
L
Rentokil Initial
65,676.096
12/08/24
1.01
74,050.148
74,259.325
-209.177
-0.28
10.24
L
Anglo American
312,626.619
12/08/24
0.29
360,168.271
263,305.301
96,862.971
36.79
46.49
WPP Group
96,651.688
12/08/24
1.68
111,607.353
86,735.544
24,871.809
28.68
23.01
S
Legal & General
31,591.743
12/08/24
0.53
36,506.947
26,624.088
9,882.859
37.12
21.06
Rio Tinto
692,049.610
12/08/24
0.56
805,617.443
679,532.623
126,084.821
18.55
35.39
Smurfit Kappa
428,224.951
12/08/24
0.07
501,602.934
396,847.052
104,755.883
26.40
35.27
S
B&M
62,259.259
12/08/24
-2.22
73,293.963
63,114.990
10,178.973
16.13
34.58
S
RS Group
105,585.877
12/08/24
-0.40
126,871.094
93,367.782
33,503.312
35.88
41.26
⇓ instrument
freshest
⇓ Δday
4/01/21
Δwk
14/09/20
prc diff
⇓ Δ16
⇓ ∅-RS
S
Diageo
343,294.136
12/08/24
1.03
412,821.175
357,570.066
55,251.109
15.45
9.26
L
British Land
55,313.556
12/08/24
-0.40
66,628.329
47,200.336
19,427.994
41.16
19.03
Rightmove
75,226.437
12/08/24
0.04
91,218.356
84,452.314
6,766.042
8.01
13.88
Mondi
199,268.837
12/08/24
-0.42
245,270.112
205,694.525
39,575.587
19.24
18.36
L
Barratt Developments
73,462.004
12/08/24
0.15
91,022.308
68,225.075
22,797.233
33.41
19.90
Intertek
655,360.618
12/08/24
0.60
822,001.459
849,415.778
-27,414.320
-3.23
9.56
Phoenix
75,338.464
12/08/24
0.47
98,892.237
94,590.941
4,301.296
4.55
8.66
L
JD Sports Fashion
16,853.130
12/08/24
-4.07
22,808.790
21,342.761
1,466.029
6.87
26.00
Smith and Nephew
161,879.674
12/08/24
-0.86
219,433.779
212,965.524
6,468.256
3.04
2.59
L
Hargreaves Lansdown
154,317.821
12/08/24
209,911.446
223,973.952
-14,062.507
-6.28
-2.19
Scottish Mortgage
115,472.300
12/08/24
-0.17
170,841.870
128,159.853
42,682.018
33.30
63.06
S
Spirax-Sarco
1,080,364.779
12/08/24
0.72
1,636,301.029
1,448,084.019
188,217.011
13.00
21.73
Johnson Matthey
220,834.123
12/08/24
0.06
351,346.109
354,716.029
-3,369.920
-0.95
13.11
Reckitt Benckiser
585,343.458
12/08/24
949,992.827
1,027,181.512
-77,188.685
-7.51
2.64
L
St. James´s Place
96,763.715
12/08/24
-1.22
160,059.228
130,524.626
29,534.602
22.63
23.17
L
Vodafone
10,424.155
12/08/24
0.87
17,313.843
14,898.073
2,415.770
16.22
4.20
L
Schroders
47,219.573
12/08/24
-0.12
81,296.924
64,021.487
17,275.438
26.98
21.63
L
Persimmon
220,904.140
12/08/24
0.03
380,893.350
338,679.059
42,214.291
12.46
14.07
S
Croda
536,191.411
12/08/24
-0.05
928,987.679
835,825.126
93,162.553
11.15
26.93
L
Abrdn
21,418.249
12/08/24
2.51
40,175.846
31,598.267
8,577.579
27.15
17.26
Endeavour Mining
219,433.779
12/08/24
1.89
455,915.337
494,663.054
-38,747.717
-7.83
15.48
Prudential
88,977.807
12/08/24
0.41
193,807.499
158,942.680
34,864.818
21.94
21.92
Fresnillo
75,618.533
12/08/24
0.93
174,902.866
177,154.155
-2,251.289
-1.27
47.05
S
Entain
81,275.919
12/08/24
3.98
198,848.734
120,277.274
78,571.460
65.33
84.55
S
Burberry Group
93,963.029
12/08/24
-2.02
254,792.445
211,946.225
42,846.220
20.22
20.85
⇓ instrument
freshest
⇓ Δday
4/01/21
Δwk
14/09/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
52,750.928
12/08/24
0.72
330,480.995
320,059.865
10,421.130
3.26
35.97
FTSE - 99 out of 100 instruments rated - 4/01/21 / 14/09/20 - 82 did rise, Market-Ratio(16) in JPY = 82.83 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7226
days out of 7394 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation