Sun, Dec 28th, 2025, 5:04UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 1/04/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,215.552  8/12/24 0.30 26,503.895 24,148.059 2,355.836 9.76   8.47 
real-time RS chart chart add note Admiral Group 377,812.595  8/12/24 0.86 419,962.926 371,230.485 48,732.440 13.13   26.16 
real-time RS chart chart add note Aegon 703.398  8/12/24 0.22 406.459 298.877 107.581 36.00   26.77 
real-time RS chart chart add note Ageas 5,359.587  8/12/24 0.33 5,607.458 4,444.520 1,162.938 26.17   25.79 
real-time RS chart chart L add note AIA 690.779  8/12/24 -1.33 1,311.681 1,073.938 237.744 22.14   25.25 
real-time RS chart chart add note Allianz 32,362.394  8/12/24 25,118.478 20,754.387 4,364.092 21.03   15.52 
real-time RS chart chart add note AIG 7,389.827  8/12/24 -0.62 3,831.647 3,070.685 760.962 24.78   12.21 
real-time RS chart chart add note ASR 5,545.490  8/12/24 0.46 4,193.579 3,654.328 539.252 14.76   23.72 
real-time RS chart chart add note Aviva 67,804.618  8/12/24 0.35 45,735.209 39,977.612 5,757.597 14.40   14.79 
real-time RS chart chart add note Axa 4,091.143  8/12/24 -0.77 2,458.227 1,984.704 473.523 23.86   13.94 
real-time RS chart chart add note Beazley 102,505.122  8/12/24 1.24 50,972.492 43,779.122 7,193.371 16.43   -6.58 
real-time RS chart chart add note Berkshire Hathaway 44,414.292  8/12/24 -0.30 23,575.002 22,447.185 1,127.817 5.02   9.04 
real-time RS chart chart L add note China Life 471.182  8/12/24 0.44 604.436 692.042 -87.606 -12.66   15.17 
real-time RS chart chart L add note China Life Ins HK 138.156  8/12/24 0.58 227.598 247.811 -20.213 -8.16   -5.04 
real-time RS chart chart L add note China Pacific Ins 437.629  8/12/24 0.22 612.744 486.127 126.617 26.05   25.43 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,537.000 1,536.000 1.000 0.07   5.39 
real-time RS chart chart add note FBD 1,631.399  8/12/24 0.39 956.075 760.280 195.796 25.75   13.68 
real-time RS chart chart add note Generali 2,839.139  8/12/24 1.35 1,779.363 1,504.357 275.006 18.28   7.66 
real-time RS chart chart L add note Glanbia 2,290.281  8/12/24 0.50 1,319.030 1,088.695 230.334 21.16   12.17 
real-time RS chart chart add note Hannover Rück 28,758.141  8/12/24 5.23 16,617.501 17,324.404 -706.903 -4.08   -5.15 
real-time RS chart chart add note HDFC Life 991.609  8/12/24 0.01 982.292 831.339 150.953 18.16   23.10 
real-time RS chart chart add note Hiscox 166,500.807  8/12/24 1.89 139,110.094 120,248.485 18,861.609 15.69   12.02 
real-time RS chart chart add note Insurance Australia 566.051  8/12/24 0.56 373.151 351.862 21.289 6.05   -8.44 
real-time RS chart chart S add note Legal & General 31,591.743  8/12/24 0.53 36,506.947 27,029.148 9,477.800 35.07   21.06 
real-time RS chart chart add note Lowe´s 23,845.374  8/12/24 -2.02 16,550.487 17,815.260 -1,264.772 -7.10   20.90 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 533.682  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,771.145  8/12/24 -0.35 1,811.095 1,528.537 282.558 18.49   17.28 
real-time RS chart chart add note Mapfre 269.876  8/12/24 200.447 166.264 34.183 20.56   -0.36 
real-time RS chart chart add note Medibank Private 306.743  8/12/24 0.52 240.335 199.870 40.465 20.25   16.07 
real-time RS chart chart add note MetLife 7,208.203  8/12/24 -0.40 4,755.247 4,071.697 683.550 16.79   14.59 
real-time RS chart chart S add note Molina Healthcare 34,846.010  8/12/24 -0.15 22,298.474 21,280.219 1,018.255 4.78   24.99 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,025.330 955.500 69.830 7.31   0.07 
real-time RS chart chart L add note Münchener Rück 55,543.428  8/12/24 1.01 30,111.317 27,656.728 2,454.588 8.88   11.05 
real-time RS chart chart add note NN 5,647.927  8/12/24 0.74 4,545.152 4,104.263 440.889 10.74   24.64 
real-time RS chart chart add note Phoenix 75,338.464  8/12/24 0.47 98,892.237 98,043.275 848.962 0.87   8.66 
real-time RS chart chart L add note Ping An 447.875  8/12/24 0.45 1,255.115 1,093.042 162.073 14.83   9.25 
real-time RS chart chart L add note Ping An Ins 649.014  8/12/24 0.02 1,360.979 1,187.825 173.154 14.58   12.90 
real-time RS chart chart add note Prudential 88,977.807  8/12/24 0.41 193,807.499 155,834.461 37,973.038 24.37   21.92 
real-time RS chart chart L add note QBE Insurance 1,279.940  8/12/24 0.87 675.941 676.366 -0.425 -0.06   -3.93 
real-time RS chart chart add note Quálitas 855.831  8/12/24 -2.49 564.234 415.439 148.795 35.82   32.37 
real-time RS chart chart add note Sampo 5,120.568  8/12/24 0.40 4,328.897 4,447.012 -118.116 -2.66   9.02 
real-time RS chart chart add note Samsung F&M Ins 33,713.220  8/12/24 1.00 17,403.439 16,905.682 497.757 2.94   2.76 
real-time RS chart chart add note Samsung Life 8,530.538  8/12/24 -0.33 7,417.859 5,556.030 1,861.830 33.51   48.11 
real-time RS chart chart add note SBI Life 2,406.851  8/12/24 -1.17 1,286.571 1,193.237 93.335 7.82   10.67 
real-time RS chart chart S add note Scor 2,166.345  8/12/24 1.06 3,290.619 3,038.626 251.994 8.29   7.04 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,365.330 1,249.670 115.660 9.26   8.67 
real-time RS chart chart L add note Storebrand 1,277.010  8/12/24 0.38 756.568 577.235 179.333 31.07   27.55 
real-time RS chart chart S add note Sun Life Financial 5,324.281  8/12/24 -0.11 4,558.017 4,430.925 127.093 2.87   8.79 
real-time RS chart chart add note Swiss Life 76,377.876  8/12/24 0.62 48,166.545 41,175.734 6,990.811 16.98   15.03 
real-time RS chart chart add note Swiss Re 12,179.238  8/12/24 0.10 9,649.704 8,089.617 1,560.087 19.29   10.66 
  instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 10/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,409.923  8/12/24 1.92 3,978.589 3,567.082 411.507 11.54   0.53 
real-time RS chart chart add note Travelers Companies 21,643.183  8/12/24 -1.29 13,998.464 11,829.273 2,169.190 18.34   12.78 
real-time RS chart chart add note Tryg 2,525.629  8/12/24 0.61 3,270.060 3,464.438 -194.378 -5.61   6.70 
real-time RS chart chart add note Uniqa 971.251  8/12/24 0.26 819.493 634.397 185.096 29.18   6.97 
real-time RS chart chart S add note UnitedHealth 58,335.359  8/12/24 1.17 36,066.812 33,629.553 2,437.259 7.25   14.03 
real-time RS chart chart add note Vienna Insurance 3,768.657  8/12/24 1.36 2,630.472 2,415.446 215.026 8.90   9.41 
real-time RS chart chart L add note Zurich Insurance 54,420.115  8/12/24 0.85 43,880.390 37,745.385 6,135.005 16.25   14.06 
real-time RS chart chart L add note DFV 784.083  8/12/24 -0.80 1,746.482 2,374.814 -628.333 -26.46   -26.69 
 Insurances - 56 out of 57 instruments rated - 1/04/21 / 10/05/20 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.