Mon, 28th Sep 2026, 8:21UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 4/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,141.157  12/08/24 0.52 8,917.919 7,757.147 1,160.772 14.96   12.35 
real-time RS chart chart add note Weir Group 2,583.693  12/08/24 0.79 2,799.453 1,643.144 1,156.309 70.37   84.44 
real-time RS chart chart S add note Entain 787.592  12/08/24 3.98 1,926.914 1,139.195 787.718 69.15   91.06 
real-time RS chart chart L add note NatWest 454.046  12/08/24 0.48 215.489 132.262 83.226 62.92   29.57 
real-time RS chart chart add note Melrose 660.443  12/08/24 0.19 722.796 476.917 245.879 51.56   49.23 
real-time RS chart chart L add note Taylor Wimpey 214.403  12/08/24 0.54 214.132 142.432 71.700 50.34   17.58 
real-time RS chart chart add note DS Smith 602.500  12/08/24 1.19 522.574 357.849 164.725 46.03   31.75 
real-time RS chart chart add note Barclays 298.672  12/08/24 0.85 194.754 133.382 61.372 46.01   30.35 
real-time RS chart chart L add note British Land 536.008  12/08/24 -0.40 645.652 447.054 198.598 44.42   22.91 
real-time RS chart chart add note Antofagasta 2,550.447  12/08/24 1.79 2,038.186 1,411.444 626.743 44.40   70.40 
real-time RS chart chart add note Glencore 556.702  12/08/24 1.27 333.003 233.812 99.191 42.42   50.14 
real-time RS chart chart add note Informa 1,096.170  12/08/24 1.03 734.127 519.524 214.602 41.31   19.01 
real-time RS chart chart S add note Legal & General 306.135  12/08/24 0.53 353.765 252.168 101.597 40.29   25.04 
real-time RS chart chart L add note Anglo American 3,029.461  12/08/24 0.29 3,490.156 2,493.872 996.284 39.95   51.55 
real-time RS chart chart L add note Lloyds Bank 77.077  12/08/24 -0.28 47.270 33.938 13.333 39.29   10.76 
real-time RS chart chart S add note RS Group 1,023.164  12/08/24 -0.40 1,229.425 884.324 345.101 39.02   46.13 
real-time RS chart chart S add note Whitbread 3,818.546  12/08/24 -1.44 4,095.370 2,950.322 1,145.048 38.81   16.27 
real-time RS chart chart S add note Flutter 19,927.273  12/08/24 -1.28 21,033.213 15,189.269 5,843.944 38.47   59.43 
real-time RS chart chart add note Pearson 1,403.797  12/08/24 -0.72 925.190 669.100 256.090 38.27   31.57 
real-time RS chart chart add note Hiscox 1,613.451  12/08/24 1.89 1,348.025 975.975 372.050 38.12   15.66 
real-time RS chart chart S add note M&G 276.689  12/08/24 1.09 268.275 194.629 73.647 37.84   27.76 
real-time RS chart chart L add note Barratt Developments 711.872  12/08/24 0.15 882.038 646.188 235.850 36.50   23.85 
real-time RS chart chart add note Scottish Mortgage 1,118.967  12/08/24 -0.17 1,655.517 1,213.854 441.663 36.39   69.00 
real-time RS chart chart L add note SSE 2,548.411  12/08/24 0.86 2,085.002 1,548.533 536.469 34.64   22.59 
real-time RS chart chart add note WPP Group 936.589  12/08/24 1.68 1,081.514 821.508 260.006 31.65   27.06 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 4,095.370  12/08/24 0.23 1,589.704 1,220.548 369.156 30.25   35.00 
real-time RS chart chart L add note Abrdn 207.550  12/08/24 2.51 389.318 299.280 90.038 30.08   21.13 
real-time RS chart chart L add note Frasers 1,137.829  12/08/24 -0.42 603.585 464.431 139.154 29.96   44.63 
real-time RS chart chart L add note Schroders 457.574  12/08/24 -0.12 787.796 606.374 181.422 29.92   25.66 
real-time RS chart chart add note Ashtead 6,991.168  12/08/24 -0.43 4,749.435 3,671.169 1,078.266 29.37   49.58 
real-time RS chart chart add note Smurfit Kappa 4,149.649  12/08/24 0.07 4,860.708 3,758.700 1,102.007 29.32   39.92 
real-time RS chart chart add note J Sainsbury 365.842  12/08/24 0.67 306.678 237.558 69.120 29.10   19.25 
real-time RS chart chart add note Shell 3,798.191  12/08/24 0.83 1,767.061 1,371.153 395.908 28.87   6.02 
real-time RS chart chart add note Land Securities 835.222  12/08/24 -0.73 902.121 700.122 201.999 28.85   10.82 
real-time RS chart chart L add note BT Group 192.013  12/08/24 8.43 184.278 143.075 41.203 28.80   19.99 
real-time RS chart chart L add note Airtel Africa 149.268  12/08/24 -0.63 100.959 78.521 22.439 28.58   40.93 
real-time RS chart chart add note Standard Chartered 979.741  12/08/24 0.92 628.825 491.978 136.847 27.82   11.33 
real-time RS chart chart add note Pershing Square 4,795.572  12/08/24 -0.79 3,534.937 2,806.153 728.784 25.97   53.88 
real-time RS chart chart L add note St. James´s Place 937.674  12/08/24 -1.22 1,551.030 1,236.252 314.778 25.46   27.32 
real-time RS chart chart add note Prudential 862.226  12/08/24 0.41 1,878.062 1,505.411 372.651 24.75   25.96 
real-time RS chart chart L add note HSBC 873.760  12/08/24 0.22 516.128 414.616 101.512 24.48   1.80 
real-time RS chart chart S add note Burberry Group 910.535  12/08/24 -2.02 2,469.028 2,007.429 461.599 22.99   24.84 
real-time RS chart chart add note Mondi 1,930.985  12/08/24 -0.42 2,376.753 1,948.217 428.536 22.00   22.35 
real-time RS chart chart add note Next 12,948.317  12/08/24 0.23 9,379.456 7,715.634 1,663.822 21.56   32.45 
real-time RS chart chart add note Rio Tinto 6,706.202  12/08/24 0.56 7,806.714 6,436.131 1,370.583 21.30   40.04 
real-time RS chart chart add note Ass Brit Foods 3,304.250  12/08/24 -0.90 3,020.641 2,496.575 524.066 20.99   17.78 
real-time RS chart chart L add note Coca-Cola HBC 3,674.706  12/08/24 0.89 3,233.687 2,680.005 553.682 20.66   20.34 
real-time RS chart chart add note F&C Investment Trust 1,392.263  12/08/24 1,076.086 895.909 180.177 20.11   22.15 
real-time RS chart chart L add note Imperial Brands 2,895.798  12/08/24 0.38 2,104.000 1,768.005 335.995 19.00   10.95 
real-time RS chart chart L add note Vodafone 101.014  12/08/24 0.87 167.777 141.106 26.671 18.90   7.57 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 603.314  12/08/24 -2.22 710.244 597.788 112.456 18.81   39.31 
real-time RS chart chart S add note Diageo 3,326.640  12/08/24 1.03 4,000.381 3,386.692 613.689 18.12   12.86 
real-time RS chart chart add note Int Cons Airlines 225.870  12/08/24 -0.06 203.344 172.939 30.405 17.58   -17.63 
real-time RS chart chart add note ConvaTec 314.277  12/08/24 -0.17 278.724 238.266 40.458 16.98   11.45 
real-time RS chart chart add note Admiral Group 3,661.136  12/08/24 0.86 4,069.587 3,484.521 585.066 16.79   30.50 
real-time RS chart chart L add note Halma 3,429.092  12/08/24 0.04 3,433.163 2,951.610 481.553 16.31   22.06 
real-time RS chart chart S add note Spirax-Sarco 10,469.112  12/08/24 0.72 15,856.328 13,715.395 2,140.933 15.61   25.94 
real-time RS chart chart L add note Persimmon 2,140.638  12/08/24 0.03 3,690.990 3,207.768 483.222 15.06   17.91 
real-time RS chart chart L add note Tesco 452.553  12/08/24 0.91 407.366 354.463 52.902 14.92   9.88 
real-time RS chart chart L add note Smiths Group 2,365.219  12/08/24 0.52 2,096.536 1,834.941 261.595 14.26   18.62 
real-time RS chart chart add note Aviva 657.050  12/08/24 0.35 443.190 388.742 54.448 14.01   18.59 
real-time RS chart chart add note CRH (L) 8,706.393  12/08/24 -1.35 4,301.631 3,779.296 522.335 13.82   23.84 
real-time RS chart chart S add note Croda 5,195.882  12/08/24 -0.05 9,002.215 7,916.441 1,085.774 13.72   31.32 
real-time RS chart chart L add note Auto Trader 1,082.600  12/08/24 0.81 821.245 722.649 98.596 13.64   21.63 
real-time RS chart chart add note Centrica 172.744  12/08/24 3.29 63.072 56.278 6.795 12.07   9.71 
real-time RS chart chart S add note United Utilities 1,341.783  12/08/24 -0.12 1,237.567 1,107.015 130.553 11.79   6.97 
real-time RS chart chart S add note Bunzl 4,345.055  12/08/24 0.50 3,433.163 3,079.045 354.118 11.50   29.47 
real-time RS chart chart add note InterContinental Hot 9,808.262  12/08/24 -0.61 6,335.746 5,692.114 643.632 11.31   22.88 
real-time RS chart chart add note Berkeley 6,879.896  12/08/24 1.00 6,371.028 5,739.742 631.286 11.00   13.88 
real-time RS chart chart S add note Unite 1,267.421  12/08/24 -1.11 1,367.837 1,235.094 132.744 10.75   13.33 
real-time RS chart chart add note Rightmove 728.970  12/08/24 0.04 883.938 799.882 84.055 10.51   17.74 
real-time RS chart chart add note Compass Group 3,194.334  12/08/24 0.90 1,861.100 1,690.772 170.328 10.07   11.95 
real-time RS chart chart L add note BAT 3,800.905  12/08/24 3,736.448 3,400.852 335.597 9.87   1.79 
real-time RS chart chart L add note Segro 1,200.386  12/08/24 -0.96 1,325.771 1,209.993 115.778 9.57   17.48 
real-time RS chart chart S add note National Grid 1,327.671  12/08/24 -0.04 1,197.672 1,093.370 104.302 9.54   1.98 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 163.313  12/08/24 -4.07 221.025 202.146 18.879 9.34   30.34 
real-time RS chart chart L add note LSE Group 13,485.682  12/08/24 1.12 12,568.362 11,533.547 1,034.816 8.97   21.23 
real-time RS chart chart add note RELX 4,791.502  12/08/24 0.57 2,494.132 2,311.858 182.274 7.88   8.47 
real-time RS chart chart add note Phoenix 730.056  12/08/24 0.47 958.300 895.909 62.391 6.96   12.33 
real-time RS chart chart add note Ocado 511.175  12/08/24 0.72 3,202.476 3,031.418 171.059 5.64   40.92 
real-time RS chart chart add note Haleon 506.425  12/08/24 -1.01       -na- 
real-time RS chart chart add note Smith and Nephew 1,568.671  12/08/24 -0.86 2,126.390 2,017.083 109.307 5.42   5.93 
real-time RS chart chart add note BP 596.529  12/08/24 1.35 345.352 330.946 14.406 4.35   -8.72 
real-time RS chart chart L add note Experian 4,782.003  12/08/24 1.18 3,947.459 3,797.317 150.142 3.95   15.41 
real-time RS chart chart add note Kingfisher 368.285  12/08/24 0.18 374.120 366.087 8.033 2.19   36.43 
real-time RS chart chart L add note Rentokil Initial 636.424  12/08/24 1.01 717.572 703.340 14.231 2.02   14.01 
real-time RS chart chart S add note Severn Trent 3,411.451  12/08/24 -0.63 3,169.909 3,109.938 59.970 1.93   1.94 
real-time RS chart chart add note Johnson Matthey 2,139.960  12/08/24 0.06 3,404.666 3,359.660 45.006 1.34   16.88 
real-time RS chart chart add note Fresnillo 732.770  12/08/24 0.93 1,694.870 1,677.899 16.971 1.01   52.42 
real-time RS chart chart add note BAE Systems 1,768.825  12/08/24 2.04 670.213 669.615 0.598 0.09   1.34 
real-time RS chart chart add note Intertek 6,350.673  12/08/24 0.60 7,965.481 8,045.164 -79.683 -0.99   13.27 
real-time RS chart chart L add note Unilever Plc 6,396.811  12/08/24 -0.34 6,053.494 6,182.547 -129.053 -2.09   7.31 
real-time RS chart chart add note Beazley 993.310  12/08/24 1.24 493.941 513.088 -19.147 -3.73   -3.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,495.394  12/08/24 2,034.115 2,121.349 -87.234 -4.11   1.01 
real-time RS chart chart add note GSK 2,133.175  12/08/24 0.42 1,880.939 1,965.273 -84.333 -4.29   -5.79 
real-time RS chart chart add note Reckitt Benckiser 5,672.182  12/08/24 9,205.762 9,728.856 -523.093 -5.38   6.08 
real-time RS chart chart add note Endeavour Mining 2,126.390  12/08/24 1.89 4,417.979 4,685.156 -267.177 -5.70   19.49 
real-time RS chart chart L add note AstraZeneca 17,342.223  12/08/24 0.63 10,071.516 10,812.700 -741.184 -6.85   -1.60 
real-time RS chart chart add note DCC 6,968.100  12/08/24 -0.29 7,248.995 8,142.993 -893.998 -10.98   -3.98 
real-time RS chart chart S add note Sage Group 1,364.445  12/08/24 1.03 798.448 929.120 -130.672 -14.06   -7.06 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 14/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 660.443  12/08/24 0.35 140.040 270.704 -130.663 -48.27   -51.92 
 FTSE - 99 out of 100 instruments rated - 4/01/21 / 14/09/20 - 88 did rise, Market-Ratio(16) in USD = 88.89 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247406 days out of 7574 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow