Share-o-matic - Open Transactions

Fri, 13th Nov 2026, 0:49UTC

Assessment - TecDAX in Japanese yen - 4/01/21 - RS = 11

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	19/10/20	prc diff	⇓ Δ11	∅-RS
		TecDAX	412,349.250	12/08/24	-0.27	410,437.099		391,475.916	18,961.183	4.84	13.10
		Energiekontor	7,398.203	12/08/24	-2.34	7,537.314		4,645.080	2,892.234	62.26	148.73
		Nordex	1,661.750	12/08/24	-2.81	2,772.113		1,684.152	1,087.961	64.60	121.25
	S	SMA Solar	2,769.584	12/08/24	-1.26	7,164.242		5,136.912	2,027.330	39.47	82.41
	L	Süss MicroTec	7,119.980	12/08/24	0.72	2,478.714		1,949.940	528.774	27.12	76.33
		Atoss	17,173.947	12/08/24	0.74	10,022.351		7,979.850	2,042.501	25.60	70.16
		PNE Wind	1,808.450	12/08/24	-0.42	1,034.484		732.780	301.704	41.17	67.35
	S	Siltronic	9,295.178	12/08/24	0.75	16,579.562		10,412.928	6,166.634	59.22	62.76
	L	Infineon	3,829.360	12/08/24	0.36	4,054.468		3,431.646	622.822	18.15	61.20
		Aixtron	2,319.368	12/08/24	-2.19	1,811.611		1,418.985	392.626	27.67	49.93
	S	Evotec	681.646	12/08/24	-2.88	3,830.625		2,902.554	928.071	31.97	35.06
	S	Sartorius	30,490.712	12/08/24	-2.90	44,110.992		46,376.280	-2,265.288	-4.88	29.37
	S	Bechtle	4,927.076	12/08/24	-1.86	7,630.051		7,174.624	455.427	6.35	28.22
	L	Eckert & Ziegler	5,364.645	12/08/24	1.34	5,761.745		5,452.380	309.365	5.67	21.06
		Compugroup Medical	1,891.916	12/08/24	-1.97	10,085.584		9,637.920	447.664	4.64	20.06
		Jenoptik	3,594.135	12/08/24	3.42	3,161.625		3,134.808	26.817	0.86	19.54
	S	TeamViewer	1,568.166	12/08/24	-1.27	5,594.812		5,724.378	-129.566	-2.26	17.84
	L	Qiagen	5,226.798	12/08/24	-0.65	5,646.599		5,773.375	-126.776	-2.20	17.68
	S	Carl Zeiss Meditec	7,632.163	12/08/24	-5.33	13,772.039		15,276.600	-1,504.562	-9.85	15.10
		United Internet	2,156.228	12/08/24	0.89	4,551.475		4,072.518	478.957	11.76	14.80
		Siemens Healthineers	6,358.660	12/08/24	0.08	5,424.084		4,763.691	660.393	13.86	12.40
	L	Deutsche Telekom	3,127.479	12/08/24	0.49	1,917.209		1,732.590	184.619	10.66	11.09
		Freenet	3,164.154	12/08/24	1.46	2,191.006		2,111.400	79.606	3.77	7.29
		1&1	1,588.400	12/08/24	-0.63	2,675.999		2,446.740	229.259	9.37	5.12
		Nemetschek	11,053.041	12/08/24	0.52	7,448.789		7,861.860	-413.072	-5.25	2.82
		⇓instrument	freshest		⇓ Δday	4/01/21	⇓ Δwk	19/10/20	prc diff	⇓ Δ11	∅-RS
	L	Cancom	3,839.477	12/08/24	-0.52	5,744.040		5,335.632	408.408	7.65	2.29
		Morphosys	8,504.771	2/08/24		11,890.239		11,729.448	160.791	1.37	-4.62
		SAP	23,939.825	12/08/24	-0.33	13,319.294		16,270.200	-2,950.906	-18.14	-4.86
		Kontron	2,118.289	12/08/24	0.30	2,371.219		2,305.152	66.067	2.87	-5.87
		Hensoldt	4,380.748	12/08/24	0.99	1,780.627		1,368.684	411.943	30.10	-na-
	L	Nagarro	9,598.694	12/08/24	-0.20	12,039.468					-na-
TecDAX - 29 out of 29 instruments rated - 4/01/21 / 19/10/20 - 23 did rise, Market-Ratio(11) in JPY = 79.31 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 11 - B/S = 87/64

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Japanese yen * A11 - 87/64 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	15/05/06	98		Nordex	100	8	1,238.640	2,698.293		1,459.653	118	21,677	1,717
short	15/05/06	2/10/06	140		Dialog Semiconductor	100	82	263.144	179.724	385.284	122.140	46	31,693	170
long	2/10/06	7/05/07	217		Nordex	100	19	1,636.986	4,648.941		3,011.955	184	88,920	479
short	7/05/07	8/06/09	763		Evotec	100	160	555.390	114.391	2,696.533	2,141.143	386	431,503	113
long	8/06/09	25/01/10	231		Dialog Semiconductor	100	1,605	268.749	1,379.578		1,110.829	413	2,214,382	1,226
short	25/01/10	20/09/10	238		Nordex	100	1,782	1,242.256	831.709	1,855.454	613.199	49	3,307,103	85
long	20/09/10	14/03/11	175		Cancom	100	8,243	401.175	458.725		57.550	14	3,781,492	32
short	14/03/11	6/02/12	329		SMA Solar	100	450	8,397.913	5,078.807	13,886.123	5,488.211	65	6,251,186	75
long	6/02/12	21/05/12	105		Dialog Semiconductor	100	3,706	1,686.724	1,562.201		-124.523	-7	5,789,706	-23
short	21/05/12	22/12/14	945		SMA Solar	100	2,179	2,656.499	2,173.084	3,247.453	590.954	22	7,077,394	8
long	22/12/14	1/06/15	161		Dialog Semiconductor	100	1,645	4,299.917	6,980.985		2,681.069	62	11,487,752	200
short	1/06/15	25/04/16	329		Aixtron	100	12,208	940.981	514.897	1,719.655	778.674	83	20,993,804	95
long	25/04/16	9/05/16	14		SMA Solar	100	3,581	5,861.525	5,733.125		-128.401	-2	20,534,002	-44
short	9/05/16	20/02/17	287		Dialog Semiconductor	100	6,058	3,389.325	5,447.193	1,331.456	-2,057.868	-61	8,067,435	-70
long	20/02/17	10/07/17	140		Siltronic	100	1,159	6,958.567	10,138.830		3,180.263	46	11,753,360	167
short	10/07/17	29/01/18	203		Nordex	100	7,682	1,529.923	1,467.287	1,595.234	65.310	4	12,255,074	8
long	29/01/18	5/02/18	7		Aixtron	100	7,026	1,744.006	1,562.250		-181.757	-10	10,978,053	-100
short	5/02/18	1/06/20	847		Dialog Semiconductor	100	3,334	3,292.542	4,252.099	2,332.985	-959.557	-29	7,778,889	-14
long	1/06/20	10/08/20	70		Sartorius	100	194	39,911.314	41,328.670		1,417.356	4	8,053,856	20
short	10/08/20	11/01/21	154		Wirecard	100	37,664	213.834	76.050	601.250	387.416	181	22,645,485	1,059
long	11/01/21	8/03/21	56		Nordex	100	6,989	3,239.730	2,556.200		-683.530	-21	17,868,293	-79
short	8/03/21	1/07/24	1211		Morphosys	100	1,685	10,599.192	11,715.621	9,482.763	-1,116.429	-11	15,987,110	-3
accum	6/02/06	1/07/24	7585	days out of 7620 invested (100%)							159,771		15,987,110	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordex	long	6/02/06	15/05/06	98	1,238.64	2,698.29		1,459.65	117.84
	long	2/10/06	7/05/07	217	1,636.99	4,648.94		3,011.95	183.99
	short	25/01/10	20/09/10	238	1,242.26	831.71	1,855.45	613.20	49.36
	short	10/07/17	29/01/18	203	1,529.92	1,467.29	1,595.23	65.31	4.27
	long	11/01/21	8/03/21	56	3,239.73	2,556.20		-683.53	-21.10	660.21
Evotec	short	7/05/07	8/06/09	763	555.39	114.39	2,696.53	2,141.14	385.52	385.52
Dialog Semiconductor	short	15/05/06	2/10/06	140	263.14	179.72	385.28	122.14	46.42
	long	8/06/09	25/01/10	231	268.75	1,379.58		1,110.83	413.33
	long	6/02/12	21/05/12	105	1,686.72	1,562.20		-124.52	-7.38
	long	22/12/14	1/06/15	161	4,299.92	6,980.99		2,681.07	62.35
	short	9/05/16	20/02/17	287	3,389.32	5,447.19	1,331.46	-2,057.87	-60.72
	short	5/02/18	1/06/20	847	3,292.54	4,252.10	2,332.98	-959.56	-29.14	214.58
Wirecard	short	10/08/20	11/01/21	154	213.83	76.05	601.25	387.42	181.18	181.18
SMA Solar	short	14/03/11	6/02/12	329	8,397.91	5,078.81	13,886.12	5,488.21	65.35
	short	21/05/12	22/12/14	945	2,656.50	2,173.08	3,247.45	590.95	22.25
	long	25/04/16	9/05/16	14	5,861.53	5,733.12		-128.40	-2.19	97.71
Aixtron	short	1/06/15	25/04/16	329	940.98	514.90	1,719.65	778.67	82.75
	long	29/01/18	5/02/18	7	1,744.01	1,562.25		-181.76	-10.42	63.71
Siltronic	long	20/02/17	10/07/17	140	6,958.57	10,138.83		3,180.26	45.70	45.70
Cancom	long	20/09/10	14/03/11	175	401.17	458.73		57.55	14.35	14.35
Sartorius	long	1/06/20	10/08/20	70	39,911.31	41,328.67		1,417.36	3.55	3.55
Morphosys	short	8/03/21	1/07/24	1211	10,599.19	11,715.62	9,482.76	-1,116.43	-10.53	-10.53

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning