RS Chart
Assessment - NZX 50 Index in Euro - 4/01/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 13/01/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,181.107  12/08/24 0.31 7,654.967 6,927.238 727.729 10.51   17.96 
real-time RS chart chart add note Gentrack 5.906  12/08/24 2.02 0.900 2.282 -1.381 -60.54   5.41 
real-time RS chart chart add note Channel Infra 0.889  12/08/24 0.66 0.322 1.102 -0.781 -70.82   -25.66 
real-time RS chart chart L add note Vista 1.766  12/08/24 5.23 0.982 2.145 -1.162 -54.20   5.96 
real-time RS chart chart S add note Sky Network Telev. 1.550  12/08/24 -1.85 0.941 4.230 -3.289 -77.74   -14.63 
real-time RS chart chart add note Westpac Banking 17.846  12/08/24 0.07 12.221 15.073 -2.852 -18.92   10.35 
real-time RS chart chart add note Infratil 6.181  12/08/24 -0.75 4.268 3.098 1.170 37.78   51.13 
real-time RS chart chart add note Turners Automotive 2.520  12/08/24 1.17 1.889 1.698 0.191 11.23   53.52 
real-time RS chart chart S add note Ebos 21.114  12/08/24 0.11 16.782 14.358 2.423 16.88   26.24 
real-time RS chart chart S add note Skellerup 2.631  12/08/24 3.21 2.134 1.472 0.663 45.03   60.19 
real-time RS chart chart add note ANZ Banking NZ 17.571  12/08/24 0.13 14.343 15.252 -0.909 -5.96   23.66 
real-time RS chart chart L add note Mainfreight 42.451  12/08/24 -0.55 40.638 25.797 14.841 57.53   68.06 
real-time RS chart chart S add note Vulcan Steel 4.105  12/08/24 0.14       -na- 
real-time RS chart chart add note Chorus 4.619  12/08/24 0.13 4.625 3.741 0.884 23.62   9.25 
real-time RS chart chart L add note Fisher & Paykel HC 19.173  12/08/24 0.89 19.278 13.494 5.784 42.86   11.90 
real-time RS chart chart add note Mercury 3.766  12/08/24 -2.13 3.818 3.044 0.774 25.42   35.34 
real-time RS chart chart S add note Auckland Int Airport 4.344  12/08/24 0.68 4.432 5.487 -1.055 -19.22   14.91 
real-time RS chart chart L add note Fonterra Shs Fund 2.450  12/08/24 2.20 2.561 2.407 0.154 6.41   14.20 
real-time RS chart chart L add note Contact Energy 4.900  12/08/24 0.84 5.210 4.260 0.950 22.30   37.87 
real-time RS chart chart S add note Spark New Zealand 2.526  12/08/24 2.748 2.621 0.127 4.84   5.78 
real-time RS chart chart S add note Arvida 0.953  12/08/24 0.62 1.047 1.132 -0.085 -7.54   17.87 
real-time RS chart chart S add note Freightways 5.233  12/08/24 1.24 5.882 5.183 0.699 13.49   39.45 
real-time RS chart chart S add note Goodman Property 1.187  12/08/24 -1.46 1.362 1.329 0.034 2.55   5.72 
real-time RS chart chart S add note Summerset 6.373  12/08/24 -0.73 7.338 5.356 1.982 37.01   70.07 
real-time RS chart chart S add note Hallenstein Glasson 3.362  12/08/24 0.70 3.888 3.622 0.266 7.35   56.81 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 13/01/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Vector 2.146  12/08/24 2.485 2.240 0.245 10.94   15.06 
real-time RS chart chart L add note Meridian Energy (NS) 3.684  12/08/24 1.29 4.339 2.979 1.360 45.65   52.36 
real-time RS chart chart S add note Tourism 1.216  12/08/24 1.96 1.520 1.984 -0.464 -23.37   43.22 
real-time RS chart chart L add note Sanford 2.397  12/08/24 -0.49 3.058 4.760 -1.702 -35.76   -13.14 
real-time RS chart chart S add note Property for Indust. 1.281  12/08/24 0.69 1.713 1.472 0.242 16.42   22.06 
real-time RS chart chart add note Kiwi Property 0.526  12/08/24 0.713 0.929 -0.216 -23.25   12.31 
real-time RS chart chart add note Port of Tauranga 3.169  12/08/24 -0.91 4.327 4.665 -0.338 -7.24   6.59 
real-time RS chart chart S add note Precinct Properties 0.731  12/08/24 0.81 1.029 1.084 -0.055 -5.09   6.52 
real-time RS chart chart S add note Argosy Property 0.634  12/08/24 0.93 0.930 0.816 0.114 13.91   30.98 
real-time RS chart chart L add note Scales 1.959  12/08/24 2.912 3.038 -0.127 -4.16   7.18 
real-time RS chart chart add note New Zealand Exchange 0.737  12/08/24 0.80 1.146 0.798 0.348 43.56   39.20 
real-time RS chart chart S add note Heartland 0.620  12/08/24 0.95 0.971 1.108 -0.137 -12.41   29.54 
real-time RS chart chart S add note Serko 2.134  12/08/24 0.27 3.356 3.056 0.300 9.82   70.95 
real-time RS chart chart L add note a2 Milk 4.356  12/08/24 0.95 7.058 8.794 -1.736 -19.74   -26.39 
real-time RS chart chart S add note Genesis Energy 1.304  12/08/24 -1.11 2.120 1.847 0.273 14.77   25.47 
real-time RS chart chart S add note Vital Healthcare 1.105  12/08/24 -1.05 1.915 1.677 0.238 14.18   24.44 
real-time RS chart chart add note Stride Property 0.760  12/08/24 1.380 1.370 0.010 0.71   28.23 
real-time RS chart chart S add note Oceania Healthcare 0.450  12/08/24 0.824 0.780 0.044 5.64   46.33 
real-time RS chart chart S add note Fletcher Building 1.824  12/08/24 0.65 3.450 3.080 0.370 12.00   49.01 
real-time RS chart chart S add note Investore Property 0.678  12/08/24 1.292 1.072 0.220 20.50   18.93 
real-time RS chart chart L add note Manawa Energy 2.432  12/08/24 2.46 4.684 4.319 0.364 8.43   19.10 
real-time RS chart chart S add note Skycity Entertainm. 0.906  12/08/24 -0.64 1.877 2.365 -0.488 -20.64   22.02 
real-time RS chart chart S add note Warehouse 0.696  12/08/24 -0.83 1.608 1.674 -0.066 -3.95   27.41 
real-time RS chart chart S add note KMD Brands 0.240  12/08/24 2.50 0.748 1.996 -1.247 -62.50   5.58 
real-time RS chart chart S add note Air New Zealand 0.325  12/08/24 0.91 1.053 1.763 -0.711 -40.32   24.65 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 13/01/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ryman Healthcare 2.725  12/08/24 0.65 8.882 10.235 -1.353 -13.22   16.51 
 NZX 50 - 49 out of 50 instruments rated - 4/01/21 / 13/01/20 - 28 did rise, Market-Ratio(51) in EUR = 57.14 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61