Wed, 1st Apr 2026, 20:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 4/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 14/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,149,716.776  12/08/24 0.52 920,288.747 819,006.693 101,282.054 12.37   8.78 
real-time RS chart chart add note Rolls-Royce 68,154.704  12/08/24 0.35 14,451.542 28,581.142 -14,129.600 -49.44   -53.11 
real-time RS chart chart add note Centrica 17,826.369  12/08/24 3.29 6,508.795 5,941.833 566.962 9.54   6.30 
real-time RS chart chart add note BAE Systems 182,534.736  12/08/24 2.04 69,162.951 70,698.574 -1,535.623 -2.17   -1.84 
real-time RS chart chart L add note 3i Group 422,623.578  12/08/24 0.23 164,050.206 128,866.567 35,183.639 27.30   30.55 
real-time RS chart chart add note Shell 391,956.062  12/08/24 0.83 182,352.692 144,767.630 37,585.062 25.96   2.83 
real-time RS chart chart L add note NatWest 46,855.483  12/08/24 0.48 22,237.450 13,964.395 8,273.055 59.24   25.52 
real-time RS chart chart add note CRH (L) 898,460.197  12/08/24 -1.35 443,908.794 399,021.556 44,887.239 11.25   19.76 
real-time RS chart chart add note Beazley 102,505.122  12/08/24 1.24 50,972.492 54,172.341 -3,199.848 -5.91   -6.58 
real-time RS chart chart add note RELX 494,461.184  12/08/24 0.57 257,383.080 244,088.118 13,294.962 5.45   5.05 
real-time RS chart chart L add note Frasers 117,418.777  12/08/24 -0.42 62,287.266 49,035.074 13,252.192 27.03   39.87 
real-time RS chart chart add note BP 61,559.087  12/08/24 1.35 35,638.734 34,941.567 697.167 2.00   -11.41 
real-time RS chart chart L add note AstraZeneca 1,789,638.610  12/08/24 0.63 1,039,334.723 1,141,614.806 -102,280.083 -8.96   -4.78 
real-time RS chart chart add note Compass Group 329,640.789  12/08/24 0.90 192,057.070 178,513.220 13,543.850 7.59   8.43 
real-time RS chart chart S add note Sage Group 140,804.509  12/08/24 1.03 82,396.194 98,097.329 -15,701.135 -16.01   -10.00 
real-time RS chart chart L add note HSBC 90,168.099  12/08/24 0.22 53,262.054 43,775.492 9,486.562 21.67   -1.27 
real-time RS chart chart add note Glencore 57,449.080  12/08/24 1.27 34,364.422 24,686.061 9,678.361 39.21   45.24 
real-time RS chart chart L add note Lloyds Bank 7,953.949  12/08/24 -0.28 4,878.096 3,583.176 1,294.920 36.14   7.37 
real-time RS chart chart add note Standard Chartered 101,104.779  12/08/24 0.92 64,891.904 51,943.474 12,948.430 24.93   7.90 
real-time RS chart chart add note InterContinental Hot 1,012,168.065  12/08/24 -0.61 653,820.240 600,978.651 52,841.589 8.79   18.87 
real-time RS chart chart add note Barclays 30,821.554  12/08/24 0.85 20,097.726 14,082.634 6,015.092 42.71   26.20 
real-time RS chart chart add note Pearson 144,865.504  12/08/24 -0.72 95,475.399 70,644.211 24,831.188 35.15   27.27 
real-time RS chart chart add note Informa 113,119.724  12/08/24 1.03 75,758.567 54,851.873 20,906.694 38.11   15.30 
real-time RS chart chart add note Aviva 67,804.618  12/08/24 0.35 45,735.209 41,043.770 4,691.439 11.43   14.79 
real-time RS chart chart L add note Airtel Africa 15,403.775  12/08/24 -0.63 10,418.553 8,290.298 2,128.255 25.67   36.22 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 14/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 721,456.817  12/08/24 -0.43 490,120.120 387,605.408 102,514.712 26.45   44.49 
real-time RS chart chart add note Next 1,336,207.482  12/08/24 0.23 967,917.220 814,623.708 153,293.512 18.82   28.07 
real-time RS chart chart L add note Imperial Brands 298,833.239  12/08/24 0.38 217,123.213 186,667.611 30,455.602 16.32   7.50 
real-time RS chart chart add note Pershing Square 494,881.287  12/08/24 -0.79 364,789.404 296,276.223 68,513.180 23.12   48.62 
real-time RS chart chart L add note Auto Trader 111,719.381  12/08/24 0.81 84,748.770 76,297.923 8,450.848 11.08   17.65 
real-time RS chart chart add note F&C Investment Trust 143,675.212  12/08/24 111,047.216 94,590.941 16,456.275 17.40   18.18 
real-time RS chart chart S add note Bunzl 448,389.893  12/08/24 0.50 354,286.830 325,088.407 29,198.423 8.98   25.10 
real-time RS chart chart add note Antofagasta 263,194.504  12/08/24 1.79 210,331.549 149,021.504 61,310.045 41.14   64.59 
real-time RS chart chart L add note SSE 262,984.453  12/08/24 0.86 215,162.733 163,495.549 51,667.184 31.60   18.66 
real-time RS chart chart L add note Experian 493,480.944  12/08/24 1.18 407,359.837 400,924.247 6,435.590 1.61   11.62 
real-time RS chart chart add note Hiscox 166,500.807  12/08/24 1.89 139,110.094 103,044.327 36,065.767 35.00   12.02 
real-time RS chart chart add note J Sainsbury 37,753.253  12/08/24 0.67 31,647.756 25,081.549 6,566.207 26.18   15.42 
real-time RS chart chart add note DS Smith 62,175.238  12/08/24 1.19 53,927.217 37,782.014 16,145.203 42.73   27.55 
real-time RS chart chart L add note Coca-Cola HBC 379,212.939  12/08/24 0.89 333,701.785 282,957.384 50,744.401 17.93   16.51 
real-time RS chart chart add note GSK 220,133.951  12/08/24 0.42 194,104.372 207,495.286 -13,390.915 -6.45   -8.72 
real-time RS chart chart L add note Smiths Group 244,079.820  12/08/24 0.52 216,353.024 193,734.751 22,618.274 11.67   14.78 
real-time RS chart chart add note ConvaTec 32,431.949  12/08/24 -0.17 28,763.049 25,156.298 3,606.752 14.34   7.90 
real-time RS chart chart L add note Tesco 46,701.446  12/08/24 0.91 42,038.303 37,424.580 4,613.723 12.33   6.40 
real-time RS chart chart add note Int Cons Airlines 23,308.713  12/08/24 -0.06 20,984.143 18,259.042 2,725.101 14.92   -19.86 
real-time RS chart chart S add note National Grid 137,009.579  12/08/24 -0.04 123,594.291 115,439.002 8,155.289 7.06   -1.25 
real-time RS chart chart add note Ass Brit Foods 340,983.569  12/08/24 -0.90 311,716.396 263,590.704 48,125.692 18.26   14.06 
real-time RS chart chart S add note United Utilities 138,465.936  12/08/24 -0.12 127,711.300 116,879.611 10,831.689 9.27   3.56 
real-time RS chart chart add note Berkeley 709,974.003  12/08/24 1.00 657,461.133 606,007.193 51,453.940 8.49   10.21 
real-time RS chart chart S add note Severn Trent 352,046.281  12/08/24 -0.63 327,120.172 328,350.163 -1,229.992 -0.37   -1.32 
real-time RS chart chart L add note LSE Group 1,391,661.072  12/08/24 1.12 1,296,997.872 1,217,722.460 79,275.412 6.51   17.26 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 14/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 660,121.785  12/08/24 -0.34 624,693.102 652,759.037 -28,065.936 -4.30   3.84 
real-time RS chart chart L add note BT Group 19,814.856  12/08/24 8.43 19,016.661 15,106.010 3,910.650 25.89   16.27 
real-time RS chart chart S add note M&G 28,552.998  12/08/24 1.09 27,684.785 20,549.067 7,135.719 34.73   23.64 
real-time RS chart chart L add note BAT 392,236.130  12/08/24 385,584.500 359,065.038 26,519.462 7.39   -1.39 
real-time RS chart chart L add note Taylor Wimpey 22,125.423  12/08/24 0.54 22,097.416 15,038.057 7,059.359 46.94   13.94 
real-time RS chart chart add note Haleon 52,260.808  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 353,866.727  12/08/24 0.04 354,286.830 311,633.661 42,653.169 13.69   18.06 
real-time RS chart chart add note Kingfisher 38,005.314  12/08/24 0.18 38,607.462 38,651.816 -44.354 -0.11   31.75 
real-time RS chart chart add note DCC 719,076.233  12/08/24 -0.29 748,063.338 859,744.674 -111,681.336 -12.99   -7.03 
real-time RS chart chart S add note Flutter 2,056,403.990  12/08/24 -1.28 2,170,531.960 1,603,696.989 566,834.971 35.35   53.91 
real-time RS chart chart S add note Whitbread 394,056.577  12/08/24 -1.44 422,623.578 311,497.754 111,125.824 35.67   12.69 
real-time RS chart chart S add note Unite 130,792.055  12/08/24 -1.11 141,154.595 130,402.310 10,752.284 8.25   9.71 
real-time RS chart chart add note Land Securities 86,191.124  12/08/24 -0.73 93,094.816 73,919.559 19,175.257 25.94   7.38 
real-time RS chart chart add note Weir Group 266,625.345  12/08/24 0.79 288,890.802 173,484.679 115,406.124 66.52   78.11 
real-time RS chart chart add note Melrose 68,154.704  12/08/24 0.19 74,589.281 50,353.367 24,235.913 48.13   44.43 
real-time RS chart chart L add note Segro 123,874.359  12/08/24 -0.96 136,813.531 127,752.133 9,061.398 7.09   13.65 
real-time RS chart chart add note Admiral Group 377,812.595  12/08/24 0.86 419,962.926 367,898.962 52,063.964 14.15   26.16 
real-time RS chart chart L add note Rentokil Initial 65,676.096  12/08/24 1.01 74,050.148 74,259.325 -209.177 -0.28   10.24 
real-time RS chart chart L add note Anglo American 312,626.619  12/08/24 0.29 360,168.271 263,305.301 96,862.971 36.79   46.49 
real-time RS chart chart add note WPP Group 96,651.688  12/08/24 1.68 111,607.353 86,735.544 24,871.809 28.68   23.01 
real-time RS chart chart S add note Legal & General 31,591.743  12/08/24 0.53 36,506.947 26,624.088 9,882.859 37.12   21.06 
real-time RS chart chart add note Rio Tinto 692,049.610  12/08/24 0.56 805,617.443 679,532.623 126,084.821 18.55   35.39 
real-time RS chart chart add note Smurfit Kappa 428,224.951  12/08/24 0.07 501,602.934 396,847.052 104,755.883 26.40   35.27 
real-time RS chart chart S add note B&M 62,259.259  12/08/24 -2.22 73,293.963 63,114.990 10,178.973 16.13   34.58 
real-time RS chart chart S add note RS Group 105,585.877  12/08/24 -0.40 126,871.094 93,367.782 33,503.312 35.88   41.26 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 14/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 343,294.136  12/08/24 1.03 412,821.175 357,570.066 55,251.109 15.45   9.26 
real-time RS chart chart L add note British Land 55,313.556  12/08/24 -0.40 66,628.329 47,200.336 19,427.994 41.16   19.03 
real-time RS chart chart add note Rightmove 75,226.437  12/08/24 0.04 91,218.356 84,452.314 6,766.042 8.01   13.88 
real-time RS chart chart add note Mondi 199,268.837  12/08/24 -0.42 245,270.112 205,694.525 39,575.587 19.24   18.36 
real-time RS chart chart L add note Barratt Developments 73,462.004  12/08/24 0.15 91,022.308 68,225.075 22,797.233 33.41   19.90 
real-time RS chart chart add note Intertek 655,360.618  12/08/24 0.60 822,001.459 849,415.778 -27,414.320 -3.23   9.56 
real-time RS chart chart add note Phoenix 75,338.464  12/08/24 0.47 98,892.237 94,590.941 4,301.296 4.55   8.66 
real-time RS chart chart L add note JD Sports Fashion 16,853.130  12/08/24 -4.07 22,808.790 21,342.761 1,466.029 6.87   26.00 
real-time RS chart chart add note Smith and Nephew 161,879.674  12/08/24 -0.86 219,433.779 212,965.524 6,468.256 3.04   2.59 
real-time RS chart chart L add note Hargreaves Lansdown 154,317.821  12/08/24 209,911.446 223,973.952 -14,062.507 -6.28   -2.19 
real-time RS chart chart add note Scottish Mortgage 115,472.300  12/08/24 -0.17 170,841.870 128,159.853 42,682.018 33.30   63.06 
real-time RS chart chart S add note Spirax-Sarco 1,080,364.779  12/08/24 0.72 1,636,301.029 1,448,084.019 188,217.011 13.00   21.73 
real-time RS chart chart add note Johnson Matthey 220,834.123  12/08/24 0.06 351,346.109 354,716.029 -3,369.920 -0.95   13.11 
real-time RS chart chart add note Reckitt Benckiser 585,343.458  12/08/24 949,992.827 1,027,181.512 -77,188.685 -7.51   2.64 
real-time RS chart chart L add note St. James´s Place 96,763.715  12/08/24 -1.22 160,059.228 130,524.626 29,534.602 22.63   23.17 
real-time RS chart chart L add note Vodafone 10,424.155  12/08/24 0.87 17,313.843 14,898.073 2,415.770 16.22   4.20 
real-time RS chart chart L add note Schroders 47,219.573  12/08/24 -0.12 81,296.924 64,021.487 17,275.438 26.98   21.63 
real-time RS chart chart L add note Persimmon 220,904.140  12/08/24 0.03 380,893.350 338,679.059 42,214.291 12.46   14.07 
real-time RS chart chart S add note Croda 536,191.411  12/08/24 -0.05 928,987.679 835,825.126 93,162.553 11.15   26.93 
real-time RS chart chart L add note Abrdn 21,418.249  12/08/24 2.51 40,175.846 31,598.267 8,577.579 27.15   17.26 
real-time RS chart chart add note Endeavour Mining 219,433.779  12/08/24 1.89 455,915.337 494,663.054 -38,747.717 -7.83   15.48 
real-time RS chart chart add note Prudential 88,977.807  12/08/24 0.41 193,807.499 158,942.680 34,864.818 21.94   21.92 
real-time RS chart chart add note Fresnillo 75,618.533  12/08/24 0.93 174,902.866 177,154.155 -2,251.289 -1.27   47.05 
real-time RS chart chart S add note Entain 81,275.919  12/08/24 3.98 198,848.734 120,277.274 78,571.460 65.33   84.55 
real-time RS chart chart S add note Burberry Group 93,963.029  12/08/24 -2.02 254,792.445 211,946.225 42,846.220 20.22   20.85 
  ⇓instrument freshest ⇓ Δday 4/01/21 Δwk 14/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 52,750.928  12/08/24 0.72 330,480.995 320,059.865 10,421.130 3.26   35.97 
 FTSE - 99 out of 100 instruments rated - 4/01/21 / 14/09/20 - 82 did rise, Market-Ratio(16) in JPY = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow