Mittwoch, 11. März 2026, 21:14UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 4.01.21 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 4.01.21 ΔWo 28.09.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 227.753,420  12.08.24 0,13 365.657,659 319.735,040 45.922,619 14,36   5,98 
real-time RS chart chart L add note BYD Company 2.842,975  12.08.24 -0,28 2.970,749 1.428,696 1.542,053 107,93   239,38 
real-time RS chart chart add note Xinyi Solar 46,984  12.08.24 0,28 274,848 146,274 128,573 87,90   173,11 
real-time RS chart chart add note Xiaomi 219,079  12.08.24 0,37 469,171 275,116 194,055 70,54   128,82 
real-time RS chart chart L add note Orient Overseas 1.388,213  12.08.24 2,25 1.086,746 421,527 665,219 157,81   119,27 
real-time RS chart chart add note Zijin Mining HK 203,640  12.08.24 0,66 126,443 67,008 59,435 88,70   117,41 
real-time RS chart chart add note WuXi Biologics 156,790  12.08.24 3,70 1.373,572 829,434 544,139 65,60   107,73 
real-time RS chart chart add note Xinyi Glass 100,489  12.08.24 -0,13 298,140 199,663 98,476 49,32   91,63 
real-time RS chart chart L add note Meituan 1.384,220  12.08.24 -2,07 3.894,449 3.227,845 666,605 20,65   87,35 
real-time RS chart chart add note Li Ning 187,136  12.08.24 -1,13 709,413 471,919 237,494 50,33   84,42 
real-time RS chart chart add note Geely Auto 101,554  12.08.24 0,26 358,034 207,835 150,199 72,27   76,60 
real-time RS chart chart add note ANTA Sports Products 909,060  12.08.24 -2,78 1.690,345 1.054,838 635,508 60,25   66,27 
real-time RS chart chart S add note WuXi AppTec HK 467,840  12.08.24 1,44 1.746,912 1.208,739 538,173 44,52   62,54 
real-time RS chart chart add note China Res Beer 315,442  12.08.24 -2,47 984,926 640,121 344,805 53,87   61,51 
real-time RS chart chart L add note China Hongqiao 132,033  12.08.24 1,33 96,230 64,148 32,082 50,01   59,64 
real-time RS chart chart add note Haidilao Inter 162,646  12.08.24 -1,93 852,493 751,121 101,372 13,50   59,14 
real-time RS chart chart L add note Lenovo 136,825  12.08.24 2,59 101,421 67,417 34,004 50,44   52,74 
real-time RS chart chart add note Techtronic Inds 1.285,062  12.08.24 -0,26 1.521,311 1.353,107 168,204 12,43   46,41 
real-time RS chart chart S add note China Mengniu Dairy 176,222  12.08.24 -2,79 636,209 491,667 144,541 29,40   41,86 
real-time RS chart chart L add note HK Exchgs & Clrg 3.082,551  12.08.24 0,96 5.880,273 4.911,227 969,046 19,73   39,12 
real-time RS chart chart L add note Shenzhou Inter 823,877  12.08.24 -0,24 2.001,795 1.740,585 261,210 15,01   37,38 
real-time RS chart chart add note Zhongsheng 141,616  12.08.24 -1,12 733,370 668,722 64,648 9,67   36,44 
real-time RS chart chart L add note Sunny Optical 575,649  12.08.24 1,29 2.355,836 1.615,284 740,551 45,85   36,61 
real-time RS chart chart add note Country Garden Svcs 62,423  12.08.24 -1,47 680,797 667,360 13,436 2,01   29,88 
real-time RS chart chart L add note ENN Energy 710,744  12.08.24 0,85 1.542,607 1.165,838 376,769 32,32   25,52 
  Wertpapier jüngster ΔTag 4.01.21 ΔWo 28.09.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note AIA 690,779  12.08.24 -1,33 1.311,681 1.048,709 262,972 25,08   25,25 
real-time RS chart chart S add note Chow Tai Fook Jwl 87,579  12.08.24 -0,75 129,771 140,009 -10,239 -7,31   22,77 
real-time RS chart chart L add note Alibaba Health 43,124  12.08.24 -0,61 287,492 252,507 34,984 13,85   22,20 
real-time RS chart chart L add note Tencent 4.991,178  12.08.24 1,35 7.619,864 6.891,516 728,348 10,57   19,98 
real-time RS chart chart L add note China Merchants B HK 432,569  12.08.24 625,561 518,226 107,335 20,71   17,13 
real-time RS chart chart add note Wharf REIC 286,826  12.08.24 -1,60 546,368 422,889 123,479 29,20   17,01 
real-time RS chart chart L add note SMIC 220,144  12.08.24 -0,24 286,826 243,246 43,580 17,92   13,04 
real-time RS chart chart L add note Hansoh Pharma 246,231  12.08.24 -2,22 497,787 498,477 -0,691 -0,14   12,22 
real-time RS chart chart L add note Galaxy Entertainment 391,974  12.08.24 -4,38 809,236 704,133 105,103 14,93   10,34 
real-time RS chart chart L add note Longfor 127,109  12.08.24 -1,95 588,959 592,453 -3,494 -0,59   10,08 
real-time RS chart chart L add note Ping An 447,875  12.08.24 0,45 1.255,115 1.090,930 164,185 15,05   9,25 
real-time RS chart chart S add note Hang Lung 74,402  12.08.24 -1,41 268,858 266,127 2,731 1,03   7,04 
real-time RS chart chart add note MTR 344,724  12.08.24 0,19 587,628 537,293 50,335 9,37   4,24 
real-time RS chart chart S add note Link REIT 463,847  12.08.24 -0,57 954,979 851,906 103,073 12,10   4,21 
real-time RS chart chart S add note Budweiser Brewing 123,781  12.08.24 -2,11 334,742 310,527 24,215 7,80   2,67 
real-time RS chart chart L add note China Shenhua HK 429,907  12.08.24 1,57 194,057 189,857 4,200 2,21   2,08 
real-time RS chart chart S add note Sands China 180,481  12.08.24 -2,87 451,868 409,269 42,599 10,41   2,05 
real-time RS chart chart L add note Hang Seng Bank 1.223,171  12.08.24 0,38 1.823,444 1.588,045 235,398 14,82   0,32 
real-time RS chart chart L add note HSBC 856,486  12.08.24 0,63 538,382 419,484 118,898 28,34   0,11 
real-time RS chart chart add note CK Hutchison 537,716  12.08.24 0,12 740,691 633,992 106,698 16,83   -0,71 
real-time RS chart chart L add note Bank of China (HK) 296,809  12.08.24 319,435 280,564 38,872 13,85   -0,94 
real-time RS chart chart add note Sun Hung Kai 952,317  12.08.24 -1,85 1.374,903 1.333,359 41,544 3,12   -1,86 
real-time RS chart chart add note Alibaba 1.044,154  12.08.24 0,77 3.029,312 3.587,402 -558,090 -15,56   -2,99 
real-time RS chart chart add note Henderson Land 293,481  12.08.24 -2,43 411,273 385,435 25,838 6,70   -3,47 
real-time RS chart chart add note CK Infrastructure 738,029  12.08.24 0,36 562,339 495,072 67,267 13,59   -3,60 
  Wertpapier jüngster ΔTag 4.01.21 ΔWo 28.09.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note ICBC 59,628  12.08.24 2,05 64,553 55,159 9,393 17,03   -3,69 
real-time RS chart chart add note Sinopec 66,017  12.08.24 0,61 46,984 42,766 4,218 9,86   -4,88 
real-time RS chart chart L add note China Life Ins HK 138,156  12.08.24 0,58 227,598 234,802 -7,204 -3,07   -5,04 
real-time RS chart chart add note New World Dev 96,363  12.08.24 -2,69 489,801 498,477 -8,676 -1,74   -5,27 
real-time RS chart chart L add note Tingyi 119,655  12.08.24 -0,66 175,956 185,227 -9,271 -5,01   -6,03 
real-time RS chart chart add note WH Group 70,010  12.08.24 89,442 85,395 4,047 4,74   -6,27 
real-time RS chart chart L add note China Constr Bk HK 73,869  12.08.24 1,46 76,798 69,051 7,746 11,22   -6,33 
real-time RS chart chart L add note Sinopharm 268,858  12.08.24 1,10 252,620 225,541 27,080 12,01   -6,57 
real-time RS chart chart add note CLP 918,377  12.08.24 -0,07 972,281 992,869 -20,587 -2,07   -6,83 
real-time RS chart chart S add note Sino Biopharm 39,264  12.08.24 2,08 102,486 116,584 -14,098 -12,09   -7,83 
real-time RS chart chart add note Hengan 337,404  12.08.24 -0,20 745,349 753,164 -7,815 -1,04   -8,60 
real-time RS chart chart S add note Power Assets 717,399  12.08.24 -0,28 568,329 559,765 8,563 1,53   -9,23 
real-time RS chart chart add note HK & China Gas 88,111  12.08.24 1,85 155,725 152,267 3,458 2,27   -9,31 
real-time RS chart chart L add note Bank of China 45,253  12.08.24 1,19 34,739 33,096 1,643 4,96   -9,50 
real-time RS chart chart L add note China Res Land 302,798  12.08.24 -1,09 412,604 460,342 -47,738 -10,37   -9,78 
real-time RS chart chart L add note China Res Power 292,150  12.08.24 0,23 111,137 116,311 -5,174 -4,45   -10,19 
real-time RS chart chart S add note CK Property 411,939  12.08.24 0,32 535,054 519,588 15,467 2,98   -11,06 
real-time RS chart chart L add note CSPC Pharmaceutical 78,927  12.08.24 1,02 106,212 125,811 -19,599 -15,58   -12,04 
real-time RS chart chart add note PetroChina 88,776  12.08.24 31,944 32,278 -0,335 -1,04   -13,62 
real-time RS chart chart L add note China Unicom 79,460  12.08.24 -5,84 59,495 69,869 -10,374 -14,85   -15,02 
real-time RS chart chart L add note CNOOC 262,736  12.08.24 -0,80 93,834 101,466 -7,632 -7,52   -21,54 
real-time RS chart chart L add note China Mobile 943,665  12.08.24 -0,56 583,635 681,661 -98,026 -14,38   -22,45 
real-time RS chart chart add note Citic Pacific 94,500  12.08.24 73,736 77,496 -3,759 -4,85   -25,24 
real-time RS chart chart L add note China Ov Land & Inv 170,099  12.08.24 -0,93 219,612 263,948 -44,336 -16,80   -30,20 
real-time RS chart chart S add note Baidu 1.100,056  12.08.24 -0,66 0,000 0,000   -nv- 
  Wertpapier jüngster ΔTag 4.01.21 ΔWo 28.09.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note China Res Mixc 290,819  12.08.24 -1,13 496,456 0,000   -nv- 
real-time RS chart chart L add note Haier Smart Home 323,428  12.08.24 1,67 423,917 0,000   -nv- 
real-time RS chart chart add note JD Health 280,171  12.08.24 -2,55 1.945,894 0,000   -nv- 
real-time RS chart chart L add note JD.com 1.332,312  12.08.24 -0,10 4.573,250 3.949,683 623,566 15,79   -nv- 
real-time RS chart chart S add note Li Auto 1.024,855  12.08.24 -1,79 0,000 0,000   -nv- 
real-time RS chart chart add note NetEase 1.874,021  12.08.24 0,50 1.979,168 1.961,222 17,946 0,92   -nv- 
real-time RS chart chart S add note Nongfu Spring 391,308  12.08.24 1,55 806,574 485,539 321,036 66,12   -nv- 
real-time RS chart chart add note Trip.com 4.402,884  12.08.24 0,55 0,000 0,000   -nv- 
 HSI - 76 von 82 Wertpapieren bewertet - 4.01.21 / 28.09.20 - 57 davon sind besser, Markt-Kennzahl(14) in JPY = 75,00 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 14 - K/V = 68/33
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index in Yen * A14 - 68/33 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  21.01.08 742  RT RS QC  China Ov Land & Inv 100  184   54,345  193,789    139,444 257  35.658 87  
short 21.01.08  26.01.09 371  RT RS QC  Galaxy Entertainment 100  426   83,619  14,314 488,503  404,883 484  208.138 468  
long 26.01.09  25.01.10 364  RT RS QC  Hengan 100  699   297,722  601,543    303,821 102  420.509 102  
short 25.01.10   9.08.10 196  RT RS QC  China Unicom 100  4.207   99,949  114,532 85,365  -14,584 -15  359.155 -25  
long 9.08.10   7.02.11 182  RT RS QC  Galaxy Entertainment 100  5.962   60,240  131,297    71,058 118  782.801 377  
short 7.02.11   4.04.11 56  RT RS QC  China Res Land 100  5.849   133,822  169,591 98,053  -35,769 -27  573.587 -87  
long 4.04.11   1.08.11 119  RT RS QC  Galaxy Entertainment 100  4.437   129,254  215,420    86,166 67  955.905 379  
short 1.08.11  26.12.11 147  RT RS QC  New World Dev 100  2.299   415,656  251,100 688,053  272,397 66  1.582.145 250  
long 26.12.11  21.05.12 147  RT RS QC  Lenovo 100  28.843   54,853  66,202    11,349 21  1.909.479 60  
short 21.05.12  20.08.12 91  RT RS QC  China Unicom 100  15.912   119,997  134,407 105,587  -14,410 -12  1.680.179 -40  
long 20.08.12  22.04.13 245  RT RS QC  Galaxy Entertainment 100  7.278   230,852  407,173    176,320 76  2.963.438 133  
short 22.04.13  16.09.13 147  RT RS QC  China Shenhua HK 100  8.967   330,468  327,260 333,708  3,239 1  2.992.485 2  
long 16.09.13  23.12.13 98  RT RS QC  Galaxy Entertainment 100  4.229   707,573  908,047    200,475 28  3.840.293 153  
short 23.12.13  19.05.14 147  RT RS QC  Belle International 100  32.291   118,925  108,650 130,172  11,247 9  4.203.462 25  
long 19.05.14  10.11.14 175  RT RS QC  Citic Pacific 100  23.388   179,726  198,708    18,982 11  4.647.413 23  
short 10.11.14  12.01.15 63  RT RS QC  Kunlun Energy 100  31.449   147,773  115,568 188,952  41,179 28  5.942.464 315  
long 12.01.15  13.07.15 182  RT RS QC  China Life Ins HK 100  12.804   464,103  506,311    42,208 9  6.482.895 19  
short 13.07.15  18.04.16 280  RT RS QC  China Shenhua HK 100  25.705   252,200  187,196 339,778  87,578 35  8.734.084 47  
long 18.04.16  21.11.16 217  RT RS QC  AAC Technologies 100  10.759   811,789  1.035,071    223,282 28  11.136.380 50  
short 21.11.16  27.02.17 98  RT RS QC  Lenovo 100  163.646   68,052  68,304 67,799  -0,252 0  11.095.069 -1  
long 27.02.17  23.04.18 420  RT RS QC  Geely Auto 100  72.159   153,757  295,212    141,455 92  21.302.306 76  
short 23.04.18  21.05.18 28  RT RS QC  China Merchants 100  89.777   237,278  267,399 207,158  -30,121 -13  18.598.175 -83  
long 21.05.18  25.06.18 35  RT RS QC  CNOOC 100  90.532   205,430  176,310    -29,120 -14  15.961.839 -80  
short 25.06.18  21.01.19 210  RT RS QC  WH Group 100  184.868   86,341  95,879 76,804  -9,538 -11  14.198.647 -18  
long 21.01.19  27.05.19 126  RT RS QC  Lenovo 100  176.370   80,505  79,531    -0,974 -1  14.026.839 -3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.05.19  30.12.19 217  RT RS QC  AAC Technologies 100  23.766   590,201  934,021 246,382  -343,819 -58  5.855.634 -77  
long 30.12.19   3.02.20 35  RT RS QC  Sunny Optical 100  3.086   1.897,404  1.796,649    -100,755 -5  5.544.705 -43  
short 3.02.20  29.06.20 147  RT RS QC  Bank of East Asia 100  23.671   234,236  243,064 225,408  -8,828 -4  5.335.729 -9  
long 29.06.20   3.08.20 35  RT RS QC  Tencent 100  789   6.757,971  7.379,344    621,373 9  5.825.992 150  
short 3.08.20  31.08.20 28  RT RS QC  Swire Pacific 100  11.287   516,143  576,184 456,103  -60,041 -12  5.148.312 -80  
long 31.08.20  14.09.20 14  RT RS QC  HK Exchgs & Clrg 100  963   5.341,309  5.067,027    -274,282 -5  4.884.178 -75  
short 14.09.20   4.01.21 112  RT RS QC  HSBC 100  11.129   438,833  538,382 339,285  -99,548 -23  3.776.305 -57  
long 4.01.21  19.07.21 196  RT RS QC  Geely Auto 100  10.547   358,034  333,638    -24,396 -7  3.519.002 -12  
short 19.07.21  24.01.22 189  RT RS QC  China Life Ins HK 100  18.193   193,426  205,125 181,726  -11,699 -6  3.306.154 -11  
long 24.01.22  25.04.22 91  RT RS QC  China Res Power 100  10.958   301,697  227,837    -73,860 -24  2.496.792 -68  
short 25.04.22   2.01.23 252  RT RS QC  AAC Technologies 100  9.759   255,828  298,774 212,883  -42,945 -17  2.077.688 -23  
long 2.01.23  24.04.23 112  RT RS QC  Sands China 100  4.789   433,758  497,785    64,027 15  2.384.314 57  
short 24.04.23  29.04.24 371  RT RS QC  JD.com 100  1.007   2.367,471  2.353,227 2.381,802  14,330 1  2.398.745 1  
long 29.04.24  12.08.24 105  RT RS QC  China Hongqiao 100  11.241   213,386  205,240    -8,146 -4  2.307.178 -13  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 22.972 2.307.178 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Galaxy Entertainmentshort 21.01.08 26.01.0937183,6214,31488,50404,88 484,20 
 long  9.08.10  7.02.1118260,24131,3071,06 117,96 
 long  4.04.11  1.08.11119129,25215,4286,17 66,66 
 long 20.08.12 22.04.13245230,85407,17176,32 76,38 
 long 16.09.13 23.12.1398707,57908,05200,47 28,334.703,49 
 China Ov Land & Invlong  9.01.06 21.01.0874254,35193,79139,44 256,59256,59 
 Henganlong 26.01.09 25.01.10364297,72601,54303,82 102,05102,05 
 Geely Autolong 27.02.17 23.04.18420153,76295,21141,45 92,00 
 long  4.01.21 19.07.21196358,03333,64-24,40 -6,8178,92 
 New World Devshort  1.08.11 26.12.11147415,66251,10688,05272,40 65,5365,53 
 China Shenhua HKshort 22.04.13 16.09.13147330,47327,26333,713,24 0,98 
 short 13.07.15 18.04.16280252,20187,20339,7887,58 34,7336,05 
 Kunlun Energyshort 10.11.14 12.01.1563147,77115,57188,9541,18 27,8727,87 
 Lenovolong 26.12.11 21.05.1214754,8566,2011,35 20,69 
 short 21.11.16 27.02.179868,0568,3067,80-0,25 -0,37 
 long 21.01.19 27.05.1912680,5079,53-0,97 -1,2118,79 
 Sands Chinalong  2.01.23 24.04.23112433,76497,7864,03 14,7614,76 
 Citic Pacificlong 19.05.14 10.11.14175179,73198,7118,98 10,5610,56 
 Belle International short 23.12.13 19.05.14147118,93108,65130,1711,25 9,469,46 
 Tencentlong 29.06.20  3.08.20356.757,977.379,34621,37 9,199,19 
 China Life Ins HKlong 12.01.15 13.07.15182464,10506,3142,21 9,09 
 short 19.07.21 24.01.22189193,43205,12181,73-11,70 -6,052,50 
 JD.comshort 24.04.23 29.04.243712.367,472.353,232.381,8014,33 0,610,61 
 Bank of East Asiashort  3.02.20 29.06.20147234,24243,06225,41-8,83 -3,77-3,77 
 China Hongqiaolong 29.04.24 12.08.24105213,39205,24-8,15 -3,82-3,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HK Exchgs & Clrglong 31.08.20 14.09.20145.341,315.067,03-274,28 -5,14-5,14 
 Sunny Opticallong 30.12.19  3.02.20351.897,401.796,65-100,75 -5,31-5,31 
 WH Groupshort 25.06.18 21.01.1921086,3495,8876,80-9,54 -11,05-11,05 
 Swire Pacificshort  3.08.20 31.08.2028516,14576,18456,10-60,04 -11,63-11,63 
 China Merchantsshort 23.04.18 21.05.1828237,28267,40207,16-30,12 -12,69-12,69 
 CNOOClong 21.05.18 25.06.1835205,43176,31-29,12 -14,18-14,18 
 HSBCshort 14.09.20  4.01.21112438,83538,38339,29-99,55 -22,68-22,68 
 China Res Powerlong 24.01.22 25.04.2291301,70227,84-73,86 -24,48-24,48 
 China Unicomshort 25.01.10  9.08.1019699,95114,5385,37-14,58 -14,59 
 short 21.05.12 20.08.1291120,00134,41105,59-14,41 -12,01-24,85 
 China Res Landshort  7.02.11  4.04.1156133,82169,5998,05-35,77 -26,73-26,73 
 AAC Technologieslong 18.04.16 21.11.16217811,791.035,07223,28 27,50 
 short 27.05.19 30.12.19217590,20934,02246,38-343,82 -58,25 
 short 25.04.22  2.01.23252255,83298,77212,88-42,95 -16,79-55,71 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property