Mon, 24th Aug 2026, 8:46UTC
 
RS Chart
Assessment - Finance in Euro - 4/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 338.248  12/08/24 0.25 219.009 197.141 21.867 11.09   4.54 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.750 9.528 -1.778 -18.66   -7.71 
real-time RS chart chart L add note Abrdn 169.361  12/08/24 2.51 317.684 274.013 43.670 15.94   12.72 
real-time RS chart chart add note Admiral Group 2,987.487  12/08/24 0.86 3,320.784 2,346.397 974.387 41.53   21.17 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,859.500 766.000 1,093.500 142.75   66.89 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.214 2.269 0.945 41.65   21.82 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.340 35.470 8.870 25.01   20.88 
real-time RS chart chart add note Agricultural Bank 0.586  12/08/24 0.65 0.395 0.431 -0.035 -8.19   -6.44 
real-time RS chart chart L add note AIA 5.462  12/08/24 -1.33 10.372 8.012 2.360 29.46   20.44 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.590 1.556 0.034 2.19   30.63 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.620 171.700 26.920 15.68   11.03 
real-time RS chart chart add note American Express 193.433  12/08/24 -0.34 96.321 85.719 10.602 12.37   7.64 
real-time RS chart chart add note AIG 58.434  12/08/24 -0.62 30.298 28.614 1.685 5.89   7.87 
real-time RS chart chart add note ANZ Banking AU 17.641  12/08/24 0.93 14.403 11.681 2.722 23.30   24.57 
real-time RS chart chart add note ANZ Banking NZ 17.571  12/08/24 0.13 14.343 12.125 2.218 18.29   23.66 
real-time RS chart chart L add note Aozora Bank 18.701  9/08/24 3.28 14.905 19.465 -4.560 -23.43   -9.80 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.160 24.720 8.440 34.14   18.75 
real-time RS chart chart S add note ASX 40.709  12/08/24 0.73 45.385 41.319 4.065 9.84   -7.22 
real-time RS chart chart add note Aviva 536.153  12/08/24 0.35 361.643 352.532 9.111 2.58   10.33 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.438 18.002 1.436 7.98   9.54 
real-time RS chart chart L add note Axis Bank 12.996  12/08/24 1.89 6.973 7.309 -0.335 -4.59   23.23 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.755 14.745 3.010 20.41   8.73 
real-time RS chart chart L add note Bajaj Finance 73.762  12/08/24 -0.15 58.225 47.198 11.027 23.36   55.26 
real-time RS chart chart add note Bajaj Finserv 17.402  12/08/24 -0.08 9.933 9.620 0.314 3.26   33.44 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.500 22.600 4.900 21.68   8.44 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.100 6.200 0.900 14.52   10.42 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.078 3.500 0.579 16.53   32.05 
real-time RS chart chart add note BBVA Banco Francés 38.785  12/08/24 0.75 1.467 1.369 0.098 7.18   -9.57 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.125 0.120 0.005 4.33   16.03 
real-time RS chart chart add note Banco de Valores 3.286  12/08/24 -0.15 0.276 0.183 0.092 50.28   17.53 
real-time RS chart chart S add note Banco del Bajio 2.139  12/08/24 0.64 1.082 1.152 -0.070 -6.07   29.80 
real-time RS chart chart add note Banco Macro 64.369  12/08/24 0.91 2.106 2.765 -0.658 -23.81   -23.53 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.797 1.294 0.504 38.93   22.59 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.348 0.586 -0.238 -40.67   -9.18 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.567 2.680 -0.114 -4.24   16.20 
real-time RS chart chart L add note Bank of America 31.147  12/08/24 -0.29 24.504 19.125 5.379 28.13   8.63 
real-time RS chart chart L add note Bank of China (HK) 2.347  12/08/24 2.526 2.772 -0.246 -8.87   -4.54 
real-time RS chart chart L add note Bank of China 0.358  12/08/24 1.19 0.275 0.338 -0.063 -18.67   -12.72 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.308 2.596 0.712 27.43   57.43 
real-time RS chart chart S add note Bank Montreal 71.413  12/08/24 -0.10 61.287 46.909 14.377 30.65   18.09 
real-time RS chart chart add note BNY Mellon 51.628  12/08/24 -0.80 34.019 30.480 3.539 11.61   2.60 
real-time RS chart chart add note Bank Nova Scotia 39.260  12/08/24 -3.42 43.237 38.080 5.157 13.54   12.19 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.344 4.417 -0.073 -1.65   2.95 
real-time RS chart chart S add note Banorte 5.661  12/08/24 0.58 4.577 3.823 0.754 19.72   34.68 
real-time RS chart chart add note Barclays 243.716  12/08/24 0.85 158.919 135.175 23.744 17.57   21.31 
real-time RS chart chart add note Beazley 810.541  12/08/24 1.24 403.056 547.569 -144.513 -26.39   -10.01 
real-time RS chart chart add note Berkshire Hathaway 351.198  12/08/24 -0.30 186.415 168.428 17.987 10.68   4.84 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 43.010 33.785 9.225 27.31   20.57 
real-time RS chart chart S add note Bolsa Mexicana 1.219  12/08/24 -0.17 1.976 1.633 0.343 20.99   11.63 
real-time RS chart chart add note Bolsas y Mercados 2.770  12/08/24 0.116 0.075 0.041 54.53   17.94 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.462 2.640 -1.178 -44.62   -29.02 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.129 2.000 0.129 6.45   8.51 
real-time RS chart chart add note Cdn Imp Bk Comm 44.495  12/08/24 -0.36 34.484 27.398 7.086 25.86   10.33 
real-time RS chart chart add note Capital One 107.810  12/08/24 -1.56 79.837 63.724 16.113 25.29   26.14 
real-time RS chart chart add note Chiba Bank 8.485  9/08/24 3.22 4.389 3.732 0.656 17.58   -1.02 
real-time RS chart chart L add note China Constr Bk HK 0.584  12/08/24 1.46 0.607 0.699 -0.092 -13.13   -9.71 
real-time RS chart chart L add note China Life 3.726  12/08/24 0.44 4.779 3.660 1.119 30.57   10.36 
real-time RS chart chart L add note China Life Ins HK 1.092  12/08/24 0.58 1.800 1.912 -0.112 -5.88   -8.67 
real-time RS chart chart add note China Merchants Bank 4.058  12/08/24 -0.65 5.454 4.292 1.162 27.08   16.98 
real-time RS chart chart L add note China Merchants B HK 3.420  12/08/24 4.947 4.056 0.890 21.94   12.61 
real-time RS chart chart L add note China Pacific Ins 3.460  12/08/24 0.22 4.845 3.888 0.957 24.63   20.58 
real-time RS chart chart S add note Citic Secs 2.384  12/08/24 -0.11 3.687 3.053 0.634 20.77   9.93 
real-time RS chart chart add note Citigroup 47.197  12/08/24 49.074 44.800 4.275 9.54   8.52 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.228 3.681 1.548 42.05   21.16 
real-time RS chart chart L add note Commonwealth Bank 81.599  12/08/24 0.76 52.355 39.850 12.505 31.38   24.08 
real-time RS chart chart add note Concordia Financial 6.037  9/08/24 3.82 2.815 2.596 0.219 8.42   -4.40 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.220 7.730 2.490 32.21   20.15 
real-time RS chart chart add note Credit Saison 23.303  9/08/24 1.20 9.267 11.906 -2.639 -22.16   -10.51 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 43.000 49.600 -6.600 -13.31   -13.55 
real-time RS chart chart add note Dai-ichi Life 30.072  9/08/24 3.15 12.154 10.113 2.041 20.18   1.30 
real-time RS chart chart add note Daiwa Securities 7.654  9/08/24 0.70 3.722 3.523 0.199 5.64   -2.28 
real-time RS chart chart add note Danske Bank 26.671  12/08/24 0.15 13.574 12.106 1.468 12.12   10.43 
real-time RS chart chart add note DBS Bank 21.000  12/08/24 1.22 15.661 13.326 2.335 17.52   14.44 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.791 5.854 2.937 50.17   15.59 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 140.400 141.400 -1.000 -0.71   -2.56 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.680 10.970 -2.290 -20.88   20.06 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.810 17.000 -3.190 -18.76   -29.61 
real-time RS chart chart S add note DNB 20.453  12/08/24 0.14 15.499 11.212 4.287 38.24   21.72 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 34.830 28.215 6.615 23.44   13.49 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.690 43.380 4.310 9.94   13.52 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 25.090 24.450 0.640 2.62   15.78 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 92.500 73.400 19.100 26.02   9.32 
real-time RS chart chart add note F&C Investment Trust 1,136.087  12/08/24 878.087 702.774 175.312 24.95   13.58 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.560 8.120 -0.560 -6.90   9.46 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.690 8.118 5.572 68.64   23.94 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 15.775 6.750 9.025 133.70   78.42 
real-time RS chart chart add note Fukuoka 28.775  9/08/24 5.30 14.320 12.299 2.021 16.43   1.05 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.070 13.760 0.310 2.25   3.58 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.430 10.700 -0.270 -2.52   7.92 
real-time RS chart chart L add note Goldman Sachs 396.168  12/08/24 -0.97 216.240 150.707 65.533 43.48   21.64 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 37.340 72.550 -35.210 -48.53   -31.34 
real-time RS chart chart add note Gr Fin Galicia 40.182  12/08/24 0.48 1.188 1.198 -0.010 -0.86   -11.71 
real-time RS chart chart add note Hana Financial 45.496  12/08/24 0.33 25.154 20.300 4.854 23.91   15.91 
real-time RS chart chart L add note Hang Seng Bank 9.672  12/08/24 0.38 14.419 15.833 -1.414 -8.93   -3.29 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 131.400 145.400 -14.000 -9.63   -8.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,220.241  12/08/24 1,659.838 1,460.489 199.349 13.65   -5.90 
real-time RS chart chart L add note HDFC Bank 18.531  12/08/24 0.60 15.806 12.979 2.827 21.78   23.04 
real-time RS chart chart add note HDFC Life 7.841  12/08/24 0.01 7.767 6.067 1.700 28.02   18.26 
real-time RS chart chart S add note Heartland 0.620  12/08/24 0.95 0.971 0.827 0.144 17.39   29.54 
real-time RS chart chart add note Hiscox 1,316.576  12/08/24 1.89 1,099.989 1,284.223 -184.234 -14.35   7.81 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.375  12/08/24 0.96 46.497 27.828 18.669 67.09   33.38 
real-time RS chart chart L add note HSBC 712.989  12/08/24 0.22 421.160 537.954 -116.794 -21.71   -4.73 
real-time RS chart chart L add note HSBC 6.773  12/08/24 0.63 4.257 5.470 -1.213 -22.18   -3.40 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 532.000 282.000 250.000 88.65   39.71 
real-time RS chart chart add note IBK 10.137  12/08/24 0.37 6.482 6.199 0.283 4.57   2.43 
real-time RS chart chart add note ICICI Bank 13.091  12/08/24 0.10 5.935 5.365 0.570 10.62   28.14 
real-time RS chart chart add note Inbursa 1.817  12/08/24 -2.28 0.855 0.762 0.094 12.30   21.52 
real-time RS chart chart add note IndusInd Bank 15.079  12/08/24 0.08 10.022 10.585 -0.563 -5.32   43.79 
real-time RS chart chart add note Ind and Comm Bk 0.757  12/08/24 1.18 0.633 0.667 -0.034 -5.07   -3.48 
real-time RS chart chart L add note ICBC 0.471  12/08/24 2.05 0.510 0.579 -0.069 -11.84   -7.11 
real-time RS chart chart L add note Industrial Bank 2.057  12/08/24 -0.55 2.483 2.181 0.301 13.82   14.37 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 7.612 6.470 1.142 17.65   14.74 
real-time RS chart chart add note Insurance Australia 4.476  12/08/24 0.56 2.951 3.665 -0.715 -19.49   -11.75 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.905 1.750 0.155 8.87   9.51 
real-time RS chart chart add note JP Morgan Chase 168.251  12/08/24 0.19 102.710 81.489 21.221 26.04   12.28 
real-time RS chart chart add note Japan Exchange 26.237  9/08/24 4.70 20.737 14.938 5.799 38.82   9.16 
real-time RS chart chart L add note Julius Bär 44.152  12/08/24 0.87 47.634 32.189 15.445 47.98   23.34 
real-time RS chart chart add note Jyske Bank 69.751  12/08/24 0.48 32.497 27.539 4.957 18.00   20.41 
real-time RS chart chart S add note KakaoBank 16.431  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.762  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 62.039  12/08/24 0.73 31.922 25.575 6.347 24.82   13.42 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 57.860 53.980 3.880 7.19   13.27 
real-time RS chart chart L add note Kotak Mahindra Bank 19.786  12/08/24 0.16 21.940 18.497 3.443 18.61   30.78 
real-time RS chart chart S add note Legal & General 249.806  12/08/24 0.53 288.672 249.519 39.153 15.69   16.41 
real-time RS chart chart L add note Lloyds Bank 62.894  12/08/24 -0.28 38.573 47.197 -8.624 -18.27   3.47 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,004.318  12/08/24 1.12 10,255.785 8,293.654 1,962.131 23.66   12.69 
real-time RS chart chart add note Lowe´s 188.553  12/08/24 -2.02 130.870 82.169 48.701 59.27   15.86 
real-time RS chart chart S add note M&G 225.778  12/08/24 1.09 218.913 197.326 21.586 10.94   18.69 
real-time RS chart chart add note Macquarie Group 127.733  12/08/24 1.30 87.519 70.018 17.501 24.99   20.46 
real-time RS chart chart add note Man Group 236.962  12/08/24 0.28 156.516 132.371 24.145 18.24   8.33 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.912  12/08/24 -0.35 14.321 12.478 1.843 14.77   12.70 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.585 1.673 -0.088 -5.26   -4.04 
real-time RS chart chart add note Mastercard 371.843  12/08/24 -0.24 286.816 228.498 58.317 25.52   7.24 
real-time RS chart chart add note Medibank Private 2.426  12/08/24 0.52 1.900 1.573 0.327 20.80   11.62 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.408 6.202 1.206 19.45   10.09 
real-time RS chart chart add note MetLife 56.998  12/08/24 -0.40 37.601 28.483 9.119 32.01   10.13 
real-time RS chart chart add note Mitsubishi UFJ 11.153  9/08/24 1.22 3.566 3.693 -0.127 -3.44   -3.23 
real-time RS chart chart add note Mizuho 21.978  9/08/24 2.38 10.307 10.164 0.143 1.41   -7.78 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.420 4.650 0.770 16.56   4.07 
real-time RS chart chart S add note Molina Healthcare 275.539  12/08/24 -0.15 176.321 115.788 60.533 52.28   20.05 
real-time RS chart chart L add note Morgan Stanley 77.389  12/08/24 0.13 55.757 32.704 23.054 70.49   33.32 
real-time RS chart chart add note MS&AD Insurance 23.825  9/08/24 -0.50 8.108 8.786 -0.678 -7.72   -3.61 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.360 9.000 -3.640 -40.44   12.26 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 238.100 217.300 20.800 9.57   6.68 
real-time RS chart chart add note National Australia B 22.499  12/08/24 1.01 14.334 11.606 2.728 23.50   24.75 
real-time RS chart chart add note National Bank CA 73.054  12/08/24 0.39 45.708 35.176 10.533 29.94   10.52 
real-time RS chart chart L add note NatWest 370.502  12/08/24 0.48 175.839 161.272 14.567 9.03   20.77 
real-time RS chart chart add note New Zealand Exchange 0.737  12/08/24 0.80 1.146 0.694 0.452 65.22   39.20 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.555 12.686 3.869 30.50   15.05 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.940 26.000 9.940 38.23   19.60 
real-time RS chart chart add note Nomura 5.850  9/08/24 2.06 4.268 3.449 0.819 23.74   5.36 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.632 6.100 0.532 8.72   3.67 
real-time RS chart chart add note Nordea Bank 11.859  12/08/24 -0.13 6.632 6.092 0.540 8.87   3.60 
real-time RS chart chart add note Orix 26.371  9/08/24 4.68 12.395 13.158 -0.763 -5.80   6.38 
real-time RS chart chart add note OCBC 8.547  12/08/24 0.29 6.242 5.998 0.244 4.07   6.42 
real-time RS chart chart add note PayPal 51.783  12/08/24 -1.95 189.247 88.631 100.615 113.52   44.05 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.850 0.710 0.140 19.72   50.50 
real-time RS chart chart add note Phoenix 595.726  12/08/24 0.47 781.973 756.227 25.747 3.40   4.41 
real-time RS chart chart L add note Ping An 3.541  12/08/24 0.45 9.925 9.437 0.488 5.17   5.12 
real-time RS chart chart L add note Ping An Ins 5.132  12/08/24 0.02 10.762 9.812 0.950 9.68   8.55 
real-time RS chart chart add note Prudential 703.577  12/08/24 0.41 1,532.499 1,247.596 284.903 22.84   17.18 
real-time RS chart chart L add note QBE Insurance 10.121  12/08/24 0.87 5.345 6.281 -0.937 -14.91   -7.68 
real-time RS chart chart add note Quálitas 6.767  12/08/24 -2.49 4.462 3.461 1.001 28.93   27.24 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.660 15.600 1.060 6.79   4.95 
real-time RS chart chart S add note Regional 5.217  12/08/24 -0.39 3.752 3.923 -0.170 -4.35   39.16 
real-time RS chart chart add note Resona 7.147  9/08/24 3.93 2.834 2.847 -0.013 -0.45   -7.43 
real-time RS chart chart L add note Royal Bank CA 94.979  12/08/24 -0.72 66.835 57.290 9.545 16.66   7.88 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.230 32.660 1.570 4.81   4.72 
real-time RS chart chart add note Samsung F&M Ins 266.581  12/08/24 1.00 137.615 135.332 2.283 1.69   -1.11 
real-time RS chart chart add note Samsung Life 67.454  12/08/24 -0.33 58.655 37.398 21.257 56.84   42.11 
real-time RS chart chart add note SBI Life 19.032  12/08/24 -1.17 10.173 9.673 0.500 5.17   6.42 
real-time RS chart chart L add note Schroders 373.381  12/08/24 -0.12 642.841 449.673 193.169 42.96   16.91 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.020 27.010 -0.990 -3.67   2.98 
real-time RS chart chart add note S.E.B 14.917  12/08/24 -0.10 8.357 7.528 0.828 11.00   6.77 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.683  12/08/24 0.19 23.725 21.864 1.861 8.51   2.82 
real-time RS chart chart add note Shizuoka Financial 9.845  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.038  12/08/24 -0.51 5.995 5.444 0.551 10.13   6.93 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 16.702 17.622 -0.920 -5.22   7.12 
real-time RS chart chart add note Sompo 23.394  9/08/24 0.02 10.796 9.725 1.071 11.01   4.49 
real-time RS chart chart L add note St. James´s Place 765.142  12/08/24 -1.22 1,265.641 1,011.354 254.286 25.14   18.32 
real-time RS chart chart add note Standard Chartered 799.468  12/08/24 0.92 513.121 522.274 -9.152 -1.75   3.92 
real-time RS chart chart L add note State Bank of India 9.071  12/08/24 -1.42 3.137 2.971 0.166 5.60   26.57 
real-time RS chart chart L add note Storebrand 10.098  12/08/24 0.38 5.982 4.396 1.587 36.09   22.45 
real-time RS chart chart add note Sumitomo Mitsui FG 70.913  9/08/24 3.71 24.979 24.697 0.283 1.14   -1.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.252  9/08/24 2.72 12.521 13.192 -0.670 -5.08   -3.37 
real-time RS chart chart S add note Sun Life Financial 42.101  12/08/24 -0.11 36.042 32.579 3.463 10.63   4.54 
real-time RS chart chart add note Suncorp-Metway 10.527  12/08/24 1.38 6.158 6.016 0.141 2.35   7.15 
real-time RS chart chart add note Supervielle 17.104  12/08/24 1.14 0.590 0.517 0.073 14.13   -6.25 
real-time RS chart chart S add note Svenska Handelsbank 10.112  12/08/24 0.29 8.180 8.565 -0.384 -4.49   -0.76 
real-time RS chart chart add note Swedbank 20.500  12/08/24 -0.86 14.230 12.318 1.913 15.53   11.79 
real-time RS chart chart add note Swiss Life 603.945  12/08/24 0.62 380.869 373.069 7.800 2.09   10.62 
real-time RS chart chart add note Swiss Re 96.305  12/08/24 0.10 76.303 76.989 -0.686 -0.89   6.46 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.460 35.720 -4.260 -11.93   -3.20 
real-time RS chart chart S add note Toronto-Dominion 50.126  12/08/24 0.19 45.932 36.791 9.140 24.84   11.51 
real-time RS chart chart add note Travelers Companies 171.140  12/08/24 -1.29 110.690 101.338 9.353 9.23   8.42 
real-time RS chart chart add note Tryg 19.971  12/08/24 0.61 25.857 23.843 2.015 8.45   2.61 
real-time RS chart chart add note U.S. Bancorp 33.840  12/08/24 -1.43 37.634 31.675 5.959 18.81   8.22 
real-time RS chart chart add note UBS 23.011  12/08/24 0.44 11.686 8.334 3.352 40.22   15.57 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.950 11.400 2.550 22.37   16.46 
  instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.716 0.775 -0.059 -7.61   18.95 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.583 8.614 -1.031 -11.97   -7.67 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.890 3.489 0.401 11.49   5.24 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.480 7.570 -1.090 -14.40   3.10 
real-time RS chart chart L add note United Overseas Bank 18.102  12/08/24 0.58 14.017 13.546 0.471 3.47   5.03 
real-time RS chart chart S add note UnitedHealth 461.277  12/08/24 1.17 285.192 238.467 46.726 19.59   9.61 
real-time RS chart chart L add note Verisk Analytics 214.086  12/08/24 -0.67 165.550 129.001 36.549 28.33   10.68 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.800 20.050 0.750 3.74   5.20 
real-time RS chart chart add note Visa 212.070  12/08/24 0.05 177.692 149.242 28.450 19.06   5.62 
real-time RS chart chart add note Wells Fargo 42.481  12/08/24 -1.33 24.235 28.326 -4.091 -14.44   -2.06 
real-time RS chart chart add note Westpac Banking 17.641  12/08/24 0.61 12.271 11.249 1.022 9.09   11.26 
real-time RS chart chart add note Woori Financial 11.092  12/08/24 0.55 7.151 6.257 0.894 14.29   7.89 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 80.440 61.300 19.140 31.22   17.74 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.600 15.960 0.640 4.01   5.71 
real-time RS chart chart L add note Zurich Insurance 430.318  12/08/24 0.85 346.977 315.478 31.499 9.98   9.66 
 Finance - 210 out of 214 instruments rated - 4/01/21 / 9/03/20 - 157 did rise, Market-Ratio(43) in EUR = 74.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut