Thu, 8th Oct 2026, 17:13UTC
 
RS Chart
Assessment - Finance in Japanese yen - 4/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,776.580  12/08/24 0.25 27,696.938 23,081.497 4,615.441 20.00   8.70 
real-time RS chart chart L add note flatexDEGIRO 1,549.829  12/08/24 0.20 1,994.985 790.297 1,204.689 152.43   86.40 
real-time RS chart chart add note Adyen 138,858.570  12/08/24 1.14 235,161.668 89,684.046 145,477.622 162.21   74.54 
real-time RS chart chart L add note Bajaj Finance 9,328.349  12/08/24 -0.15 7,363.412 5,525.981 1,837.431 33.25   62.04 
real-time RS chart chart add note Bank of Ireland 1,190.289  12/08/24 -0.93 418.346 303.942 114.404 37.64   63.93 
real-time RS chart chart add note Bolsas y Mercados 350.354  12/08/24 14.636 8.768 5.868 66.92   23.12 
real-time RS chart chart add note Banco de Valores 415.550  12/08/24 -0.15 34.853 21.471 13.381 62.32   22.75 
real-time RS chart chart add note PayPal 6,548.784  12/08/24 -1.95 23,933.090 10,377.045 13,556.045 130.63   50.45 
real-time RS chart chart add note IndusInd Bank 1,906.918  12/08/24 0.08 1,267.444 1,239.325 28.119 2.27   49.88 
real-time RS chart chart add note permanent tsb 195.388  12/08/24 1.31 107.495 83.128 24.368 29.31   56.40 
real-time RS chart chart L add note HK Exchgs & Clrg 3,082.551  12/08/24 0.96 5,880.273 3,258.184 2,622.089 80.48   39.12 
real-time RS chart chart L add note Morgan Stanley 9,787.057  12/08/24 0.13 7,051.345 3,828.980 3,222.366 84.16   38.94 
real-time RS chart chart add note Bajaj Finserv 2,200.751  12/08/24 -0.08 1,256.186 1,126.261 129.925 11.54   38.98 
real-time RS chart chart add note Samsung Life 8,530.538  12/08/24 -0.33 7,417.859 4,378.611 3,039.248 69.41   48.11 
real-time RS chart chart add note Hypoport 32,779.728  12/08/24 4.68 67,279.380 33,016.842 34,262.538 103.77   45.84 
real-time RS chart chart L add note Kotak Mahindra Bank 2,502.208  12/08/24 0.16 2,774.655 2,165.697 608.958 28.12   36.06 
real-time RS chart chart add note Capital One 13,634.184  12/08/24 -1.56 10,096.643 7,460.894 2,635.749 35.33   31.29 
real-time RS chart chart S add note Regional 659.770  12/08/24 -0.39 474.515 459.262 15.253 3.32   44.59 
real-time RS chart chart add note ICICI Bank 1,655.575  12/08/24 0.10 750.571 628.171 122.400 19.49   33.31 
real-time RS chart chart add note New Zealand Exchange 93.173  12/08/24 0.80 144.936 81.216 63.720 78.46   45.19 
real-time RS chart chart L add note State Bank of India 1,147.101  12/08/24 -1.42 396.742 347.810 48.933 14.07   31.61 
real-time RS chart chart add note Banco Bilbao Viz 1,128.574  12/08/24 0.27 515.724 409.725 105.999 25.87   37.18 
real-time RS chart chart S add note Banorte 715.929  12/08/24 0.58 578.780 447.557 131.223 29.32   40.26 
real-time RS chart chart L add note Goldman Sachs 50,101.394  12/08/24 -0.97 27,346.796 17,644.959 9,701.837 54.98   26.56 
real-time RS chart chart add note AIB 631.819  12/08/24 -0.38 201.079 182.178 18.901 10.38   35.82 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 2,343.469  12/08/24 0.60 1,998.886 1,519.549 479.338 31.54   28.11 
real-time RS chart chart L add note Axis Bank 1,643.576  12/08/24 1.89 881.853 855.698 26.155 3.06   28.19 
real-time RS chart chart L add note AIA 690.779  12/08/24 -1.33 1,311.681 938.042 373.640 39.83   25.25 
real-time RS chart chart S add note Molina Healthcare 34,846.010  12/08/24 -0.15 22,298.474 13,556.630 8,741.844 64.48   24.99 
real-time RS chart chart S add note Banco del Bajio 270.454  12/08/24 0.64 136.889 134.927 1.962 1.45   34.77 
real-time RS chart chart add note Quálitas 855.831  12/08/24 -2.49 564.234 405.166 159.068 39.26   32.37 
real-time RS chart chart S add note Heartland 78.384  12/08/24 0.95 122.752 96.809 25.943 26.80   34.83 
real-time RS chart chart add note HDFC Life 991.609  12/08/24 0.01 982.292 710.372 271.920 38.28   23.10 
real-time RS chart chart add note Lowe´s 23,845.374  12/08/24 -2.02 16,550.487 9,620.439 6,930.048 72.03   20.90 
real-time RS chart chart L add note Julius Bär 5,583.712  12/08/24 0.87 6,024.039 3,768.690 2,255.349 59.84   28.46 
real-time RS chart chart add note FinecoBank 1,825.522  12/08/24 0.94 1,731.306 950.464 780.842 82.15   29.22 
real-time RS chart chart add note Admiral Group 377,812.595  12/08/24 0.86 419,962.926 274,718.494 145,244.432 52.87   26.16 
real-time RS chart chart add note Barclays 30,821.554  12/08/24 0.85 20,097.726 15,826.465 4,271.260 26.99   26.20 
real-time RS chart chart add note Banco BPM 731.221  12/08/24 -0.31 227.258 151.444 75.813 50.06   27.72 
real-time RS chart chart add note Supervielle 2,163.055  12/08/24 1.14 74.580 60.495 14.085 23.28   -2.36 
real-time RS chart chart L add note NatWest 46,855.483  12/08/24 0.48 22,237.450 18,881.871 3,355.579 17.77   25.52 
real-time RS chart chart add note Aegon 703.398  12/08/24 0.22 406.459 265.657 140.802 53.00   26.77 
real-time RS chart chart add note Commerzbank 1,570.695  12/08/24 0.89 661.159 430.917 230.242 53.43   26.37 
real-time RS chart chart L add note China Pacific Ins 437.629  12/08/24 0.22 612.744 455.175 157.570 34.62   25.43 
real-time RS chart chart L add note China Merchants B HK 432.569  12/08/24 625.561 474.933 150.628 31.72   17.13 
real-time RS chart chart add note Ageas 5,359.587  12/08/24 0.33 5,607.458 4,152.863 1,454.595 35.03   25.79 
real-time RS chart chart S add note Bank Montreal 9,031.253  12/08/24 -0.10 7,750.648 5,492.207 2,258.441 41.12   22.92 
real-time RS chart chart add note BNP Paribas 7,493.051  12/08/24 5,439.260 3,955.582 1,483.678 37.51   25.61 
real-time RS chart chart add note JP Morgan Chase 21,277.871  12/08/24 0.19 12,989.212 9,540.796 3,448.416 36.14   16.72 
real-time RS chart chart add note Jyske Bank 8,821.005  12/08/24 0.48 4,109.670 3,224.348 885.322 27.46   25.34 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 2,845.277  12/08/24 1.01 1,812.787 1,358.873 453.914 33.40   29.89 
real-time RS chart chart add note Credit Agricole 1,669.970  12/08/24 0.57 1,292.472 905.036 387.436 42.81   25.11 
real-time RS chart chart S add note M&G 28,552.998  12/08/24 1.09 27,684.785 23,103.155 4,581.630 19.83   23.64 
real-time RS chart chart L add note Deutsche Pfandbrief 625.243  12/08/24 0.20 1,097.716 1,284.379 -186.662 -14.53   24.65 
real-time RS chart chart add note ANZ Banking AU 2,231.000  12/08/24 0.93 1,821.483 1,367.644 453.839 33.18   29.72 
real-time RS chart chart add note ANZ Banking NZ 2,222.109  12/08/24 0.13 1,813.921 1,419.656 394.266 27.77   28.76 
real-time RS chart chart L add note St. James´s Place 96,763.715  12/08/24 -1.22 160,059.228 118,410.371 41,648.856 35.17   23.17 
real-time RS chart chart add note NN 5,647.927  12/08/24 0.74 4,545.152 3,044.106 1,501.046 49.31   24.64 
real-time RS chart chart L add note Commonwealth Bank 10,319.365  12/08/24 0.76 6,621.059 4,665.643 1,955.416 41.91   29.21 
real-time RS chart chart add note Inbursa 229.829  12/08/24 -2.28 108.161 89.164 18.996 21.30   26.38 
real-time RS chart chart L add note Verisk Analytics 27,074.360  12/08/24 -0.67 20,936.294 15,103.537 5,832.757 38.62   15.21 
real-time RS chart chart add note Unicaja Banco 145.435  12/08/24 -0.86 90.549 90.738 -0.189 -0.21   23.84 
real-time RS chart chart L add note Storebrand 1,277.010  12/08/24 0.38 756.568 514.669 241.900 47.00   27.55 
real-time RS chart chart add note ASR 5,545.490  12/08/24 0.46 4,193.579 2,894.242 1,299.337 44.89   23.72 
real-time RS chart chart add note Prudential 88,977.807  12/08/24 0.41 193,807.499 146,069.833 47,737.666 32.68   21.92 
real-time RS chart chart L add note Schroders 47,219.573  12/08/24 -0.12 81,296.924 52,648.124 28,648.800 54.42   21.63 
real-time RS chart chart add note MetLife 7,208.203  12/08/24 -0.40 4,755.247 3,334.786 1,420.461 42.60   14.59 
real-time RS chart chart S add note DNB 2,586.548  12/08/24 0.14 1,960.091 1,312.690 647.401 49.32   26.82 
real-time RS chart chart add note BBVA Banco Francés 4,904.956  12/08/24 0.75 185.535 160.258 25.277 15.77   -5.90 
real-time RS chart chart S add note UnitedHealth 58,335.359  12/08/24 1.17 36,066.812 27,919.898 8,146.914 29.18   14.03 
real-time RS chart chart S add note Legal & General 31,591.743  12/08/24 0.53 36,506.947 29,213.967 7,292.981 24.96   21.06 
real-time RS chart chart L add note Worldline 987.439  12/08/24 -0.79 10,172.845 7,177.065 2,995.779 41.74   22.62 
real-time RS chart chart add note China Merchants Bank 513.203  12/08/24 -0.65 689.757 502.515 187.242 37.26   21.75 
real-time RS chart chart add note DBS Bank 2,655.806  12/08/24 1.22 1,980.522 1,560.165 420.357 26.94   19.03 
real-time RS chart chart add note UBS 2,910.135  12/08/24 0.44 1,477.904 975.776 502.128 51.46   20.34 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 3,938.971  12/08/24 -0.29 3,098.960 2,239.187 859.772 38.40   12.94 
real-time RS chart chart add note Travelers Companies 21,643.183  12/08/24 -1.29 13,998.464 11,864.731 2,133.732 17.98   12.78 
real-time RS chart chart L add note Umweltbank 713.263  12/08/24 -1.40 1,764.187 1,334.723 429.463 32.18   21.11 
real-time RS chart chart add note Citigroup 5,968.825  12/08/24 6,206.175 5,245.191 960.983 18.32   12.77 
real-time RS chart chart add note Banco Santander 517.115  12/08/24 -0.24 324.572 313.777 10.795 3.44   20.64 
real-time RS chart chart add note U.S. Bancorp 4,279.516  12/08/24 -1.43 4,759.374 3,708.494 1,050.880 28.34   12.49 
real-time RS chart chart add note Banco Comercial 47.778  12/08/24 0.16 15.846 14.061 1.785 12.69   20.50 
real-time RS chart chart add note AIG 7,389.827  12/08/24 -0.62 3,831.647 3,350.102 481.545 14.37   12.21 
real-time RS chart chart add note Macquarie Group 16,153.803  12/08/24 1.30 11,068.039 8,197.768 2,870.271 35.01   25.55 
real-time RS chart chart add note Erste Group Bank 5,830.037  12/08/24 0.37 3,173.007 2,862.630 310.376 10.84   20.39 
real-time RS chart chart add note American Express 24,462.483  12/08/24 -0.34 12,181.192 10,036.011 2,145.181 21.37   11.96 
real-time RS chart chart add note Deutsche Bank 1,682.996  12/08/24 0.14 1,111.754 685.392 426.362 62.21   20.47 
real-time RS chart chart add note Mastercard 47,025.137  12/08/24 -0.24 36,272.171 26,752.825 9,519.346 35.58   11.60 
real-time RS chart chart add note F&C Investment Trust 143,675.212  12/08/24 111,047.216 82,281.539 28,765.677 34.96   18.18 
real-time RS chart chart add note Manulife Financial 2,771.145  12/08/24 -0.35 1,811.095 1,460.885 350.210 23.97   17.28 
real-time RS chart chart S add note Nexi 717.815  12/08/24 0.46 2,093.628 1,485.290 608.339 40.96   19.77 
real-time RS chart chart add note Gr Fin Galicia 5,081.656  12/08/24 0.48 150.195 140.256 9.939 7.09   -8.09 
real-time RS chart chart L add note Industrial Bank 260.117  12/08/24 -0.55 313.962 255.374 58.587 22.94   18.91 
real-time RS chart chart add note ING Groep 1,926.315  12/08/24 0.21 962.652 757.514 205.138 27.08   19.56 
real-time RS chart chart add note Bank Nova Scotia 4,964.969  12/08/24 -3.42 5,468.006 4,458.477 1,009.529 22.64   16.65 
real-time RS chart chart L add note LSE Group 1,391,661.072  12/08/24 1.12 1,296,997.872 971,029.370 325,968.502 33.57   17.26 
real-time RS chart chart add note Hana Financial 5,753.596  12/08/24 0.33 3,181.120 2,376.717 804.403 33.85   20.68 
real-time RS chart chart L add note Abrdn 21,418.249  12/08/24 2.51 40,175.846 32,081.760 8,094.087 25.23   17.26 
real-time RS chart chart S add note Toronto-Dominion 6,339.237  12/08/24 0.19 5,808.747 4,307.584 1,501.163 34.85   15.98 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,622.500 1,749.000 873.500 49.94   13.70 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 26,819.467  12/08/24 0.05 22,471.842 17,473.420 4,998.422 28.61   9.85 
real-time RS chart chart S add note Edenred 4,538.829  12/08/24 -0.25 6,031.116 5,078.974 952.142 18.75   18.15 
real-time RS chart chart S add note DWS 4,191.050  12/08/24 0.61 4,404.776 3,303.440 1,101.336 33.34   18.18 
real-time RS chart chart add note KBC 8,420.040  12/08/24 -0.21 7,317.265 6,320.032 997.233 15.78   17.80 
real-time RS chart chart add note National Bank CA 9,238.766  12/08/24 0.39 5,780.487 4,118.405 1,662.082 40.36   15.10 
real-time RS chart chart L add note Ping An 447.875  12/08/24 0.45 1,255.115 1,104.892 150.223 13.60   9.25 
real-time RS chart chart add note Cdn Imp Bk Comm 5,627.072  12/08/24 -0.36 4,361.001 3,207.791 1,153.210 35.95   14.89 
real-time RS chart chart add note Berkshire Hathaway 44,414.292  12/08/24 -0.30 23,575.002 19,719.755 3,855.247 19.55   9.04 
real-time RS chart chart add note SBI Life 2,406.851  12/08/24 -1.17 1,286.571 1,132.560 154.012 13.60   10.67 
real-time RS chart chart L add note Multitude 698.087  12/08/24 -0.72 677.852 1,053.729 -375.877 -35.67   16.46 
real-time RS chart chart add note KB Financial 7,845.813  12/08/24 0.73 4,037.027 2,994.323 1,042.705 34.82   18.09 
real-time RS chart chart add note Aviva 67,804.618  12/08/24 0.35 45,735.209 41,274.779 4,460.430 10.81   14.79 
real-time RS chart chart add note Swiss Life 76,377.876  12/08/24 0.62 48,166.545 43,679.281 4,487.264 10.27   15.03 
real-time RS chart chart L add note China Life 471.182  12/08/24 0.44 604.436 428.564 175.872 41.04   15.17 
real-time RS chart chart add note Allianz 32,362.394  12/08/24 25,118.478 20,102.808 5,015.671 24.95   15.52 
real-time RS chart chart L add note Zurich Insurance 54,420.115  12/08/24 0.85 43,880.390 36,936.471 6,943.918 18.80   14.06 
real-time RS chart chart S add note Citic Secs 301.499  12/08/24 -0.11 466.229 357.406 108.823 30.45   14.54 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,567.500 1,540.500 27.000 1.75   10.52 
real-time RS chart chart add note Banca Mediolanum 1,293.737  12/08/24 1.29 897.902 725.902 171.999 23.69   14.98 
real-time RS chart chart S add note Bolsa Mexicana 154.137  12/08/24 -0.17 249.934 191.239 58.695 30.69   16.18 
real-time RS chart chart L add note Royal Bank CA 12,011.527  12/08/24 -0.72 8,452.317 6,707.609 1,744.707 26.01   12.24 
real-time RS chart chart add note Danske Bank 3,372.887  12/08/24 0.15 1,716.612 1,417.396 299.216 21.11   15.02 
real-time RS chart chart add note Mediobanca 1,774.304  12/08/24 0.94 936.853 726.136 210.716 29.02   14.71 
real-time RS chart chart add note BNY Mellon 6,529.176  12/08/24 -0.80 4,302.219 3,568.609 733.610 20.56   6.59 
real-time RS chart chart L add note Singapore Exchange 763.603  12/08/24 -0.51 758.132 637.344 120.788 18.95   11.05 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 29,967.344  12/08/24 0.28 19,793.851 15,498.143 4,295.708 27.72   12.50 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 539.700 403.800 135.900 33.66   9.63 
real-time RS chart chart add note Axa 4,091.143  12/08/24 -0.77 2,458.227 2,107.692 350.535 16.63   13.94 
real-time RS chart chart add note Intesa Sanpaolo 438.897  12/08/24 0.54 240.941 204.892 36.049 17.59   13.99 
real-time RS chart chart add note FBD 1,631.399  12/08/24 0.39 956.075 950.698 5.378 0.57   13.68 
real-time RS chart chart add note Euronext 11,704.336  12/08/24 1.26 11,698.013 8,593.745 3,104.267 36.12   13.90 
real-time RS chart chart add note OCBC 1,080.924  12/08/24 0.29 789.395 702.259 87.136 12.41   10.56 
real-time RS chart chart add note Hiscox 166,500.807  12/08/24 1.89 139,110.094 150,358.122 -11,248.029 -7.48   12.02 
real-time RS chart chart L add note Ping An Ins 649.014  12/08/24 0.02 1,360.979 1,148.816 212.164 18.47   12.90 
real-time RS chart chart add note Azimut 2,643.119  12/08/24 1.41 2,245.386 1,726.359 519.027 30.06   13.15 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,365.330 1,138.670 226.660 19.91   8.67 
real-time RS chart chart add note Caixabank 629.669  12/08/24 0.52 269.244 234.162 35.082 14.98   12.92 
real-time RS chart chart add note Banca Generali 4,815.787  12/08/24 0.74 3,477.788 2,646.031 831.757 31.43   12.92 
real-time RS chart chart L add note Glanbia 2,290.281  12/08/24 0.50 1,319.030 1,252.767 66.263 5.29   12.17 
real-time RS chart chart L add note United Overseas Bank 2,289.246  12/08/24 0.58 1,772.622 1,585.984 186.638 11.77   9.12 
real-time RS chart chart add note Medibank Private 306.743  12/08/24 0.52 240.335 184.197 56.138 30.48   16.07 
real-time RS chart chart add note Swedbank 2,592.568  12/08/24 -0.86 1,799.650 1,442.168 357.482 24.79   16.56 
real-time RS chart chart add note Swiss Re 12,179.238  12/08/24 0.10 9,649.704 9,013.956 635.748 7.05   10.66 
real-time RS chart chart add note Westpac Banking 2,231.000  12/08/24 0.61 1,551.897 1,317.041 234.857 17.83   15.80 
real-time RS chart chart add note Societe Generale 2,595.062  12/08/24 0.44 2,112.218 2,063.201 49.017 2.38   11.24 
real-time RS chart chart S add note Sun Life Financial 5,324.281  12/08/24 -0.11 4,558.017 3,814.366 743.651 19.50   8.79 
real-time RS chart chart L add note Münchener Rück 55,543.428  12/08/24 1.01 30,111.317 25,441.701 4,669.615 18.35   11.05 
real-time RS chart chart add note Woori Financial 1,402.736  12/08/24 0.55 904.408 732.608 171.800 23.45   12.23 
real-time RS chart chart add note Phoenix 75,338.464  12/08/24 0.47 98,892.237 88,539.760 10,352.476 11.69   8.66 
real-time RS chart chart L add note W&W 1,530.227  12/08/24 -0.49 2,099.319 1,868.613 230.706 12.35   9.85 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,537.000 1,184.000 353.000 29.81   5.39 
real-time RS chart chart L add note Unipol 1,135.023  12/08/24 0.06 491.949 408.496 83.453 20.43   9.55 
real-time RS chart chart add note Vienna Insurance 3,768.657  12/08/24 1.36 2,630.472 2,347.474 282.998 12.06   9.41 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,811.000 1,440.000 371.000 25.76   5.14 
real-time RS chart chart add note Standard Chartered 101,104.779  12/08/24 0.92 64,891.904 61,148.316 3,743.587 6.12   7.90 
real-time RS chart chart add note Raiffeisen Bank Int 2,100.584  12/08/24 1.59 2,106.907 1,826.464 280.443 15.35   9.04 
real-time RS chart chart add note Sampo 5,120.568  12/08/24 0.40 4,328.897 3,823.865 505.031 13.21   9.02 
real-time RS chart chart add note Wells Fargo 5,372.355  12/08/24 -1.33 3,064.905 3,316.407 -251.502 -7.58   1.54 
real-time RS chart chart L add note Lloyds Bank 7,953.949  12/08/24 -0.28 4,878.096 5,525.862 -647.766 -11.72   7.37 
real-time RS chart chart L add note MLP 729.703  12/08/24 0.87 685.440 544.427 141.014 25.90   8.29 
real-time RS chart chart L add note Nordea Bank 1,317.765  12/08/24 -0.19 838.716 714.194 124.522 17.44   7.99 
real-time RS chart chart add note Generali 2,839.139  12/08/24 1.35 1,779.363 1,611.035 168.328 10.45   7.66 
real-time RS chart chart L add note Hang Seng Bank 1,223.171  12/08/24 0.38 1,823.444 1,853.749 -30.305 -1.63   0.32 
real-time RS chart chart add note Suncorp-Metway 1,331.327  12/08/24 1.38 778.716 704.401 74.315 10.55   11.39 
real-time RS chart chart L add note HSBC 856.486  12/08/24 0.63 538.382 640.470 -102.088 -15.94   0.11 
real-time RS chart chart add note Uniqa 971.251  12/08/24 0.26 819.493 886.303 -66.810 -7.54   6.97 
real-time RS chart chart S add note Scor 2,166.345  12/08/24 1.06 3,290.619 3,162.358 128.261 4.06   7.04 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 555.000 437.000 118.000 27.00   2.97 
real-time RS chart chart add note Bankinter 922.436  12/08/24 0.19 549.364 517.147 32.217 6.23   7.12 
real-time RS chart chart add note S.E.B 1,886.528  12/08/24 -0.10 1,056.806 881.397 175.409 19.90   11.20 
real-time RS chart chart add note Tryg 2,525.629  12/08/24 0.61 3,270.060 2,791.508 478.553 17.14   6.70 
real-time RS chart chart L add note Bank of China (HK) 296.809  12/08/24 319.435 324.505 -5.069 -1.56   -0.94 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,159.000 2,891.500 267.500 9.25   2.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 470.700 412.500 58.200 14.11   1.56 
real-time RS chart chart add note Shinhan 5,144.951  12/08/24 0.19 3,000.429 2,559.869 440.560 17.21   6.89 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,281.958  12/08/24 0.37 819.769 725.793 93.975 12.95   6.54 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 451.000 432.400 18.600 4.30   0.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,583.500 1,544.500 39.000 2.53   0.31 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,025.330 1,028.670 -3.340 -0.32   0.07 
real-time RS chart chart add note Nordea Bank 1,499.709  12/08/24 -0.13 838.735 713.253 125.482 17.59   7.91 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 356.000 304.000 52.000 17.11   -0.59 
real-time RS chart chart L add note ICBC 59.628  12/08/24 2.05 64.553 67.791 -3.239 -4.78   -3.69 
real-time RS chart chart add note Banco Macro 8,140.399  12/08/24 0.91 266.391 323.700 -57.309 -17.70   -20.58 
real-time RS chart chart L add note China Life Ins HK 138.156  12/08/24 0.58 227.598 223.869 3.729 1.67   -5.04 
real-time RS chart chart add note Samsung F&M Ins 33,713.220  12/08/24 1.00 17,403.439 15,844.780 1,558.659 9.84   2.76 
real-time RS chart chart add note Deutsche Börse 23,414.995  12/08/24 0.54 17,755.686 16,555.253 1,200.433 7.25   1.32 
real-time RS chart chart add note Ind and Comm Bk 95.706  12/08/24 1.18 80.048 78.068 1.980 2.54   0.23 
real-time RS chart chart add note Talanx 8,409.923  12/08/24 1.92 3,978.589 4,182.133 -203.544 -4.87   0.53 
real-time RS chart chart L add note China Constr Bk HK 73.869  12/08/24 1.46 76.798 81.849 -5.051 -6.17   -6.33 
real-time RS chart chart L add note HSBC 90,168.099  12/08/24 0.22 53,262.054 62,984.240 -9,722.186 -15.44   -1.27 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 358.400 333.300 25.100 7.53   -3.78 
real-time RS chart chart add note Mapfre 269.876  12/08/24 200.447 195.877 4.571 2.33   -0.36 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,303.500 1,190.000 113.500 9.54   -4.15 
real-time RS chart chart S add note Svenska Handelsbank 1,278.758  12/08/24 0.29 1,034.524 1,002.775 31.749 3.17   3.15 
real-time RS chart chart L add note Hargreaves Lansdown 154,317.821  12/08/24 209,911.446 170,995.511 38,915.934 22.76   -2.19 
real-time RS chart chart add note Agricultural Bank 74.136  12/08/24 0.65 50.010 50.428 -0.418 -0.83   -2.86 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,885.000 2,279.000 -394.000 -17.29   -6.44 
real-time RS chart chart L add note Bank of China 45.253  12/08/24 1.19 34.739 39.545 -4.806 -12.15   -9.50 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,172.000 1,394.000 -222.000 -15.93   -7.12 
real-time RS chart chart add note Unicredit 4,371.895  12/08/24 0.38 958.984 1,008.536 -49.552 -4.91   -4.02 
  ⇓instrument freshest ⇓ Δday 4/01/21 ⇓ Δwk 9/03/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 1,933.650  12/08/24 0.92 980.104 1,115.548 -135.444 -12.14   -4.05 
real-time RS chart chart add note Hannover Rück 28,758.141  12/08/24 5.23 16,617.501 17,023.577 -406.076 -2.39   -5.15 
real-time RS chart chart add note Beazley 102,505.122  12/08/24 1.24 50,972.492 64,109.916 -13,137.423 -20.49   -6.58 
real-time RS chart chart add note Banco Sabadell 226.119  12/08/24 0.45 43.985 68.633 -24.648 -35.91   -5.81 
real-time RS chart chart S add note ASX 5,148.219  12/08/24 0.73 5,739.569 4,837.695 901.873 18.64   -3.51 
real-time RS chart chart L add note QBE Insurance 1,279.940  12/08/24 0.87 675.941 735.438 -59.497 -8.09   -3.93 
real-time RS chart chart S add note creditshelf 6.323  12/08/24 5,437.995 5,807.218 -369.223 -6.36   -10.26 
real-time RS chart chart add note Insurance Australia 566.051  12/08/24 0.56 373.151 429.118 -55.967 -13.04   -8.44 
real-time RS chart chart add note BPER Banca 602.606  12/08/24 -0.27 184.892 309.094 -124.202 -40.18   -26.58 
real-time RS chart chart L add note DFV 784.083  12/08/24 -0.80 1,746.482 1,990.377 -243.895 -12.25   -26.69 
real-time RS chart chart S add note Grenke 3,218.534  12/08/24 -2.12 4,722.203 8,494.227 -3,772.023 -44.41   -28.95 
real-time RS chart chart S add note KakaoBank 2,077.952  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,372.764  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 533.682  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 4/01/21 / 9/03/20 - 179 did rise, Market-Ratio(43) in JPY = 85.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247577 days out of 7584 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut