Mittwoch, 1. April 2026, 12:04UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 4.01.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.149.716,776  12.08.24 0,52 920.288,747 819.006,693 101.282,054 12,37   8,78 
real-time RS chart chart S add note Entain 81.275,919  12.08.24 3,98 198.848,734 120.277,274 78.571,460 65,33   84,55 
real-time RS chart chart add note Weir Group 266.625,345  12.08.24 0,79 288.890,802 173.484,679 115.406,124 66,52   78,11 
real-time RS chart chart add note Antofagasta 263.194,504  12.08.24 1,79 210.331,549 149.021,504 61.310,045 41,14   64,59 
real-time RS chart chart add note Scottish Mortgage 115.472,300  12.08.24 -0,17 170.841,870 128.159,853 42.682,018 33,30   63,06 
real-time RS chart chart S add note Flutter 2.056.403,990  12.08.24 -1,28 2.170.531,960 1.603.696,989 566.834,971 35,35   53,91 
real-time RS chart chart add note Pershing Square 494.881,287  12.08.24 -0,79 364.789,404 296.276,223 68.513,180 23,12   48,62 
real-time RS chart chart add note Fresnillo 75.618,533  12.08.24 0,93 174.902,866 177.154,155 -2.251,289 -1,27   47,05 
real-time RS chart chart L add note Anglo American 312.626,619  12.08.24 0,29 360.168,271 263.305,301 96.862,971 36,79   46,49 
real-time RS chart chart add note Glencore 57.449,080  12.08.24 1,27 34.364,422 24.686,061 9.678,361 39,21   45,24 
real-time RS chart chart add note Ashtead 721.456,817  12.08.24 -0,43 490.120,120 387.605,408 102.514,712 26,45   44,49 
real-time RS chart chart add note Melrose 68.154,704  12.08.24 0,19 74.589,281 50.353,367 24.235,913 48,13   44,43 
real-time RS chart chart S add note RS Group 105.585,877  12.08.24 -0,40 126.871,094 93.367,782 33.503,312 35,88   41,26 
real-time RS chart chart L add note Frasers 117.418,777  12.08.24 -0,42 62.287,266 49.035,074 13.252,192 27,03   39,87 
real-time RS chart chart add note Ocado 52.750,928  12.08.24 0,72 330.480,995 320.059,865 10.421,130 3,26   35,97 
real-time RS chart chart L add note Airtel Africa 15.403,775  12.08.24 -0,63 10.418,553 8.290,298 2.128,255 25,67   36,22 
real-time RS chart chart add note Rio Tinto 692.049,610  12.08.24 0,56 805.617,443 679.532,623 126.084,821 18,55   35,39 
real-time RS chart chart add note Smurfit Kappa 428.224,951  12.08.24 0,07 501.602,934 396.847,052 104.755,883 26,40   35,27 
real-time RS chart chart S add note B&M 62.259,259  12.08.24 -2,22 73.293,963 63.114,990 10.178,973 16,13   34,58 
real-time RS chart chart add note Kingfisher 38.005,314  12.08.24 0,18 38.607,462 38.651,816 -44,354 -0,11   31,75 
real-time RS chart chart L add note 3i Group 422.623,578  12.08.24 0,23 164.050,206 128.866,567 35.183,639 27,30   30,55 
real-time RS chart chart add note Next 1.336.207,482  12.08.24 0,23 967.917,220 814.623,708 153.293,512 18,82   28,07 
real-time RS chart chart add note DS Smith 62.175,238  12.08.24 1,19 53.927,217 37.782,014 16.145,203 42,73   27,55 
real-time RS chart chart add note Pearson 144.865,504  12.08.24 -0,72 95.475,399 70.644,211 24.831,188 35,15   27,27 
real-time RS chart chart S add note Croda 536.191,411  12.08.24 -0,05 928.987,679 835.825,126 93.162,553 11,15   26,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 377.812,595  12.08.24 0,86 419.962,926 367.898,962 52.063,964 14,15   26,16 
real-time RS chart chart add note Barclays 30.821,554  12.08.24 0,85 20.097,726 14.082,634 6.015,092 42,71   26,20 
real-time RS chart chart L add note JD Sports Fashion 16.853,130  12.08.24 -4,07 22.808,790 21.342,761 1.466,029 6,87   26,00 
real-time RS chart chart L add note NatWest 46.855,483  12.08.24 0,48 22.237,450 13.964,395 8.273,055 59,24   25,52 
real-time RS chart chart S add note Bunzl 448.389,893  12.08.24 0,50 354.286,830 325.088,407 29.198,423 8,98   25,10 
real-time RS chart chart S add note M&G 28.552,998  12.08.24 1,09 27.684,785 20.549,067 7.135,719 34,73   23,64 
real-time RS chart chart L add note St. James´s Place 96.763,715  12.08.24 -1,22 160.059,228 130.524,626 29.534,602 22,63   23,17 
real-time RS chart chart add note WPP Group 96.651,688  12.08.24 1,68 111.607,353 86.735,544 24.871,809 28,68   23,01 
real-time RS chart chart S add note Spirax-Sarco 1.080.364,779  12.08.24 0,72 1.636.301,029 1.448.084,019 188.217,011 13,00   21,73 
real-time RS chart chart add note Prudential 88.977,807  12.08.24 0,41 193.807,499 158.942,680 34.864,818 21,94   21,92 
real-time RS chart chart L add note Schroders 47.219,573  12.08.24 -0,12 81.296,924 64.021,487 17.275,438 26,98   21,63 
real-time RS chart chart S add note Legal & General 31.591,743  12.08.24 0,53 36.506,947 26.624,088 9.882,859 37,12   21,06 
real-time RS chart chart S add note Burberry Group 93.963,029  12.08.24 -2,02 254.792,445 211.946,225 42.846,220 20,22   20,85 
real-time RS chart chart L add note Barratt Developments 73.462,004  12.08.24 0,15 91.022,308 68.225,075 22.797,233 33,41   19,90 
real-time RS chart chart add note CRH (L) 898.460,197  12.08.24 -1,35 443.908,794 399.021,556 44.887,239 11,25   19,76 
real-time RS chart chart L add note British Land 55.313,556  12.08.24 -0,40 66.628,329 47.200,336 19.427,994 41,16   19,03 
real-time RS chart chart L add note SSE 262.984,453  12.08.24 0,86 215.162,733 163.495,549 51.667,184 31,60   18,66 
real-time RS chart chart add note InterContinental Hot 1.012.168,065  12.08.24 -0,61 653.820,240 600.978,651 52.841,589 8,79   18,87 
real-time RS chart chart add note Mondi 199.268,837  12.08.24 -0,42 245.270,112 205.694,525 39.575,587 19,24   18,36 
real-time RS chart chart L add note Halma 353.866,727  12.08.24 0,04 354.286,830 311.633,661 42.653,169 13,69   18,06 
real-time RS chart chart add note F&C Investment Trust 143.675,212  12.08.24 111.047,216 94.590,941 16.456,275 17,40   18,18 
real-time RS chart chart L add note Auto Trader 111.719,381  12.08.24 0,81 84.748,770 76.297,923 8.450,848 11,08   17,65 
real-time RS chart chart L add note LSE Group 1.391.661,072  12.08.24 1,12 1.296.997,872 1.217.722,460 79.275,412 6,51   17,26 
real-time RS chart chart L add note Abrdn 21.418,249  12.08.24 2,51 40.175,846 31.598,267 8.577,579 27,15   17,26 
real-time RS chart chart L add note Coca-Cola HBC 379.212,939  12.08.24 0,89 333.701,785 282.957,384 50.744,401 17,93   16,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 19.814,856  12.08.24 8,43 19.016,661 15.106,010 3.910,650 25,89   16,27 
real-time RS chart chart add note Endeavour Mining 219.433,779  12.08.24 1,89 455.915,337 494.663,054 -38.747,717 -7,83   15,48 
real-time RS chart chart add note J Sainsbury 37.753,253  12.08.24 0,67 31.647,756 25.081,549 6.566,207 26,18   15,42 
real-time RS chart chart add note Informa 113.119,724  12.08.24 1,03 75.758,567 54.851,873 20.906,694 38,11   15,30 
real-time RS chart chart L add note Smiths Group 244.079,820  12.08.24 0,52 216.353,024 193.734,751 22.618,274 11,67   14,78 
real-time RS chart chart add note Aviva 67.804,618  12.08.24 0,35 45.735,209 41.043,770 4.691,439 11,43   14,79 
real-time RS chart chart add note Ass Brit Foods 340.983,569  12.08.24 -0,90 311.716,396 263.590,704 48.125,692 18,26   14,06 
real-time RS chart chart L add note Persimmon 220.904,140  12.08.24 0,03 380.893,350 338.679,059 42.214,291 12,46   14,07 
real-time RS chart chart L add note Taylor Wimpey 22.125,423  12.08.24 0,54 22.097,416 15.038,057 7.059,359 46,94   13,94 
real-time RS chart chart add note Rightmove 75.226,437  12.08.24 0,04 91.218,356 84.452,314 6.766,042 8,01   13,88 
real-time RS chart chart L add note Segro 123.874,359  12.08.24 -0,96 136.813,531 127.752,133 9.061,398 7,09   13,65 
real-time RS chart chart add note Johnson Matthey 220.834,123  12.08.24 0,06 351.346,109 354.716,029 -3.369,920 -0,95   13,11 
real-time RS chart chart S add note Whitbread 394.056,577  12.08.24 -1,44 422.623,578 311.497,754 111.125,824 35,67   12,69 
real-time RS chart chart add note Hiscox 166.500,807  12.08.24 1,89 139.110,094 103.044,327 36.065,767 35,00   12,02 
real-time RS chart chart L add note Experian 493.480,944  12.08.24 1,18 407.359,837 400.924,247 6.435,590 1,61   11,62 
real-time RS chart chart L add note Rentokil Initial 65.676,096  12.08.24 1,01 74.050,148 74.259,325 -209,177 -0,28   10,24 
real-time RS chart chart add note Berkeley 709.974,003  12.08.24 1,00 657.461,133 606.007,193 51.453,940 8,49   10,21 
real-time RS chart chart add note Intertek 655.360,618  12.08.24 0,60 822.001,459 849.415,778 -27.414,320 -3,23   9,56 
real-time RS chart chart S add note Unite 130.792,055  12.08.24 -1,11 141.154,595 130.402,310 10.752,284 8,25   9,71 
real-time RS chart chart S add note Diageo 343.294,136  12.08.24 1,03 412.821,175 357.570,066 55.251,109 15,45   9,26 
real-time RS chart chart add note Phoenix 75.338,464  12.08.24 0,47 98.892,237 94.590,941 4.301,296 4,55   8,66 
real-time RS chart chart add note Compass Group 329.640,789  12.08.24 0,90 192.057,070 178.513,220 13.543,850 7,59   8,43 
real-time RS chart chart add note ConvaTec 32.431,949  12.08.24 -0,17 28.763,049 25.156,298 3.606,752 14,34   7,90 
real-time RS chart chart add note Standard Chartered 101.104,779  12.08.24 0,92 64.891,904 51.943,474 12.948,430 24,93   7,90 
real-time RS chart chart L add note Imperial Brands 298.833,239  12.08.24 0,38 217.123,213 186.667,611 30.455,602 16,32   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 86.191,124  12.08.24 -0,73 93.094,816 73.919,559 19.175,257 25,94   7,38 
real-time RS chart chart L add note Lloyds Bank 7.953,949  12.08.24 -0,28 4.878,096 3.583,176 1.294,920 36,14   7,37 
real-time RS chart chart L add note Tesco 46.701,446  12.08.24 0,91 42.038,303 37.424,580 4.613,723 12,33   6,40 
real-time RS chart chart add note Centrica 17.826,369  12.08.24 3,29 6.508,795 5.941,833 566,962 9,54   6,30 
real-time RS chart chart add note RELX 494.461,184  12.08.24 0,57 257.383,080 244.088,118 13.294,962 5,45   5,05 
real-time RS chart chart L add note Vodafone 10.424,155  12.08.24 0,87 17.313,843 14.898,073 2.415,770 16,22   4,20 
real-time RS chart chart L add note Unilever Plc 660.121,785  12.08.24 -0,34 624.693,102 652.759,037 -28.065,936 -4,30   3,84 
real-time RS chart chart S add note United Utilities 138.465,936  12.08.24 -0,12 127.711,300 116.879,611 10.831,689 9,27   3,56 
real-time RS chart chart add note Reckitt Benckiser 585.343,458  12.08.24 949.992,827 1.027.181,512 -77.188,685 -7,51   2,64 
real-time RS chart chart add note Shell 391.956,062  12.08.24 0,83 182.352,692 144.767,630 37.585,062 25,96   2,83 
real-time RS chart chart add note Smith and Nephew 161.879,674  12.08.24 -0,86 219.433,779 212.965,524 6.468,256 3,04   2,59 
real-time RS chart chart S add note National Grid 137.009,579  12.08.24 -0,04 123.594,291 115.439,002 8.155,289 7,06   -1,25 
real-time RS chart chart L add note HSBC 90.168,099  12.08.24 0,22 53.262,054 43.775,492 9.486,562 21,67   -1,27 
real-time RS chart chart S add note Severn Trent 352.046,281  12.08.24 -0,63 327.120,172 328.350,163 -1.229,992 -0,37   -1,32 
real-time RS chart chart L add note BAT 392.236,130  12.08.24 385.584,500 359.065,038 26.519,462 7,39   -1,39 
real-time RS chart chart add note BAE Systems 182.534,736  12.08.24 2,04 69.162,951 70.698,574 -1.535,623 -2,17   -1,84 
real-time RS chart chart L add note Hargreaves Lansdown 154.317,821  12.08.24 209.911,446 223.973,952 -14.062,507 -6,28   -2,19 
real-time RS chart chart L add note AstraZeneca 1.789.638,610  12.08.24 0,63 1.039.334,723 1.141.614,806 -102.280,083 -8,96   -4,78 
real-time RS chart chart add note Beazley 102.505,122  12.08.24 1,24 50.972,492 54.172,341 -3.199,848 -5,91   -6,58 
real-time RS chart chart add note DCC 719.076,233  12.08.24 -0,29 748.063,338 859.744,674 -111.681,336 -12,99   -7,03 
real-time RS chart chart add note GSK 220.133,951  12.08.24 0,42 194.104,372 207.495,286 -13.390,915 -6,45   -8,72 
real-time RS chart chart S add note Sage Group 140.804,509  12.08.24 1,03 82.396,194 98.097,329 -15.701,135 -16,01   -10,00 
real-time RS chart chart add note BP 61.559,087  12.08.24 1,35 35.638,734 34.941,567 697,167 2,00   -11,41 
real-time RS chart chart add note Int Cons Airlines 23.308,713  12.08.24 -0,06 20.984,143 18.259,042 2.725,101 14,92   -19,86 
real-time RS chart chart add note Rolls-Royce 68.154,704  12.08.24 0,35 14.451,542 28.581,142 -14.129,600 -49,44   -53,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 52.260,808  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 4.01.21 / 14.09.20 - 82 davon sind besser, Markt-Kennzahl(16) in JPY = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow