RS Chart
Auswertung - Versicherungen in Yen - 4.01.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 5.10.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35.215,552  12.08.24 0,30 26.503,895 24.148,059 2.355,836 9,76   8,47 
real-time RS chart chart add note Aegon 703,398  12.08.24 0,22 406,459 298,877 107,581 36,00   26,77 
real-time RS chart chart S add note Legal & General 31.591,743  12.08.24 0,53 36.506,947 27.029,148 9.477,800 35,07   21,06 
real-time RS chart chart add note Quálitas 855,831  12.08.24 -2,49 564,234 415,439 148,795 35,82   32,37 
real-time RS chart chart add note Samsung Life 8.530,538  12.08.24 -0,33 7.417,859 5.556,030 1.861,830 33,51   48,11 
real-time RS chart chart add note AIG 7.389,827  12.08.24 -0,62 3.831,647 3.070,685 760,962 24,78   12,21 
real-time RS chart chart add note Uniqa 971,251  12.08.24 0,26 819,493 634,397 185,096 29,18   6,97 
real-time RS chart chart L add note AIA 690,779  12.08.24 -1,33 1.311,681 1.073,938 237,744 22,14   25,25 
real-time RS chart chart L add note Storebrand 1.277,010  12.08.24 0,38 756,568 577,235 179,333 31,07   27,55 
real-time RS chart chart add note Ageas 5.359,587  12.08.24 0,33 5.607,458 4.444,520 1.162,938 26,17   25,79 
real-time RS chart chart add note FBD 1.631,399  12.08.24 0,39 956,075 760,280 195,796 25,75   13,68 
real-time RS chart chart L add note China Pacific Ins 437,629  12.08.24 0,22 612,744 486,127 126,617 26,05   25,43 
real-time RS chart chart add note Axa 4.091,143  12.08.24 -0,77 2.458,227 1.984,704 473,523 23,86   13,94 
real-time RS chart chart add note Prudential 88.977,807  12.08.24 0,41 193.807,499 155.834,461 37.973,038 24,37   21,92 
real-time RS chart chart add note Travelers Companies 21.643,183  12.08.24 -1,29 13.998,464 11.829,273 2.169,190 18,34   12,78 
real-time RS chart chart add note HDFC Life 991,609  12.08.24 0,01 982,292 831,339 150,953 18,16   23,10 
real-time RS chart chart add note MetLife 7.208,203  12.08.24 -0,40 4.755,247 4.071,697 683,550 16,79   14,59 
real-time RS chart chart L add note Glanbia 2.290,281  12.08.24 0,50 1.319,030 1.088,695 230,334 21,16   12,17 
real-time RS chart chart add note Allianz 32.362,394  12.08.24 25.118,478 20.754,387 4.364,092 21,03   15,52 
real-time RS chart chart add note Mapfre 269,876  12.08.24 200,447 166,264 34,183 20,56   -0,36 
real-time RS chart chart L add note Ping An 447,875  12.08.24 0,45 1.255,115 1.093,042 162,073 14,83   9,25 
real-time RS chart chart add note Swiss Re 12.179,238  12.08.24 0,10 9.649,704 8.089,617 1.560,087 19,29   10,66 
real-time RS chart chart add note Manulife Financial 2.771,145  12.08.24 -0,35 1.811,095 1.528,537 282,558 18,49   17,28 
real-time RS chart chart add note Generali 2.839,139  12.08.24 1,35 1.779,363 1.504,357 275,006 18,28   7,66 
real-time RS chart chart add note Medibank Private 306,743  12.08.24 0,52 240,335 199,870 40,465 20,25   16,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 5.10.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Swiss Life 76.377,876  12.08.24 0,62 48.166,545 41.175,734 6.990,811 16,98   15,03 
real-time RS chart chart L add note Zurich Insurance 54.420,115  12.08.24 0,85 43.880,390 37.745,385 6.135,005 16,25   14,06 
real-time RS chart chart add note Beazley 102.505,122  12.08.24 1,24 50.972,492 43.779,122 7.193,371 16,43   -6,58 
real-time RS chart chart add note Hiscox 166.500,807  12.08.24 1,89 139.110,094 120.248,485 18.861,609 15,69   12,02 
real-time RS chart chart add note ASR 5.545,490  12.08.24 0,46 4.193,579 3.654,328 539,252 14,76   23,72 
real-time RS chart chart add note Aviva 67.804,618  12.08.24 0,35 45.735,209 39.977,612 5.757,597 14,40   14,79 
real-time RS chart chart L add note Ping An Ins 649,014  12.08.24 0,02 1.360,979 1.187,825 173,154 14,58   12,90 
real-time RS chart chart add note Admiral Group 377.812,595  12.08.24 0,86 419.962,926 371.230,485 48.732,440 13,13   26,16 
real-time RS chart chart add note SBI Life 2.406,851  12.08.24 -1,17 1.286,571 1.193,237 93,335 7,82   10,67 
real-time RS chart chart add note Talanx 8.409,923  12.08.24 1,92 3.978,589 3.567,082 411,507 11,54   0,53 
real-time RS chart chart S add note UnitedHealth 58.335,359  12.08.24 1,17 36.066,812 33.629,553 2.437,259 7,25   14,03 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.365,330 1.249,670 115,660 9,26   8,67 
real-time RS chart chart add note NN 5.647,927  12.08.24 0,74 4.545,152 4.104,263 440,889 10,74   24,64 
real-time RS chart chart add note Berkshire Hathaway 44.414,292  12.08.24 -0,30 23.575,002 22.447,185 1.127,817 5,02   9,04 
real-time RS chart chart S add note Molina Healthcare 34.846,010  12.08.24 -0,15 22.298,474 21.280,219 1.018,255 4,78   24,99 
real-time RS chart chart add note Vienna Insurance 3.768,657  12.08.24 1,36 2.630,472 2.415,446 215,026 8,90   9,41 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.025,330 955,500 69,830 7,31   0,07 
real-time RS chart chart L add note Münchener Rück 55.543,428  12.08.24 1,01 30.111,317 27.656,728 2.454,588 8,88   11,05 
real-time RS chart chart S add note Scor 2.166,345  12.08.24 1,06 3.290,619 3.038,626 251,994 8,29   7,04 
real-time RS chart chart add note Insurance Australia 566,051  12.08.24 0,56 373,151 351,862 21,289 6,05   -8,44 
real-time RS chart chart S add note Sun Life Financial 5.324,281  12.08.24 -0,11 4.558,017 4.430,925 127,093 2,87   8,79 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.537,000 1.536,000 1,000 0,07   5,39 
real-time RS chart chart add note Mandatum 533,682  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Samsung F&M Ins 33.713,220  12.08.24 1,00 17.403,439 16.905,682 497,757 2,94   2,76 
real-time RS chart chart add note Phoenix 75.338,464  12.08.24 0,47 98.892,237 98.043,275 848,962 0,87   8,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.01.21 ⇓ ΔWo 5.10.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 1.279,940  12.08.24 0,87 675,941 676,366 -0,425 -0,06   -3,93 
real-time RS chart chart add note Sampo 5.120,568  12.08.24 0,40 4.328,897 4.447,012 -118,116 -2,66   9,02 
real-time RS chart chart add note Lowe´s 23.845,374  12.08.24 -2,02 16.550,487 17.815,260 -1.264,772 -7,10   20,90 
real-time RS chart chart add note Hannover Rück 28.758,141  12.08.24 5,23 16.617,501 17.324,404 -706,903 -4,08   -5,15 
real-time RS chart chart L add note China Life Ins HK 138,156  12.08.24 0,58 227,598 247,811 -20,213 -8,16   -5,04 
real-time RS chart chart add note Tryg 2.525,629  12.08.24 0,61 3.270,060 3.464,438 -194,378 -5,61   6,70 
real-time RS chart chart L add note China Life 471,182  12.08.24 0,44 604,436 692,042 -87,606 -12,66   15,17 
real-time RS chart chart L add note DFV 784,083  12.08.24 -0,80 1.746,482 2.374,814 -628,333 -26,46   -26,69 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 4.01.21 / 5.10.20 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 85,71 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247163 Tage von 7380 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.