Wed, Dec 3rd, 2025, 1:32UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,571.880 6,026.250 545.630 9.05   6.01 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,420.000 885.000 535.000 60.45   79.38 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,063.000 1,276.500 786.500 61.61   73.00 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,502.000 1,096.500 405.500 36.98   60.31 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,220.000 943.000 277.000 29.37   59.01 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 15,500.000 11,800.000 3,700.000 31.36   49.97 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,605.000 2,180.000 425.000 19.50   44.94 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,249.000 1,303.500 -54.500 -4.18   43.40 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,572.000 1,937.400 634.600 32.76   42.49 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 245.400 181.640 63.760 35.10   41.22 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 3,500.000 2,852.000 648.000 22.72   40.63 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 532.650 370.500 162.150 43.77   40.25 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 906.000 687.000 219.000 31.88   37.57 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 444.800 360.800 84.000 23.28   35.82 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,360.000 2,355.000 5.000 0.21   32.88 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 74.400 61.000 13.400 21.97   32.23 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,753.000 5,000.000 753.000 15.06   31.97 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,582.000 2,920.000 662.000 22.67   31.80 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 523.400 464.400 59.000 12.70   31.09 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 275.700 284.400 -8.700 -3.06   28.16 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,171.500 948.200 223.300 23.55   27.01 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,912.000 5,994.000 918.000 15.32   24.52 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 385.100 278.000 107.100 38.53   24.37 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 681.800 519.800 162.000 31.17   24.00 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,634.000 6,150.000 484.000 7.87   23.75 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,999.000 2,707.000 292.000 10.79   23.06 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 143.520 103.620 39.900 38.51   22.71 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 162.880 157.040 5.840 3.72   22.44 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 158.800 102.750 56.050 54.55   22.05 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,530.000 2,392.000 138.000 5.77   21.87 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 197.700 151.200 46.500 30.75   20.12 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,143.000 960.400 182.600 19.01   19.89 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 797.000 638.200 158.800 24.88   19.62 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,685.000 10,655.000 1,030.000 9.67   18.76 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,384.000 1,169.500 214.500 18.34   18.67 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 580.550 471.070 109.480 23.24   18.49 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 260.700 195.900 64.800 33.08   17.75 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,819.500 1,559.500 260.000 16.67   17.65 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 650.000 502.000 148.000 29.48   16.63 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,170.000 2,936.000 234.000 7.97   16.62 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 475.800 347.300 128.500 37.00   15.85 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,536.500 1,203.000 333.500 27.72   15.67 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,669.000 4,422.000 247.000 5.59   15.66 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,751.500 1,513.500 238.000 15.73   15.35 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,530.000 2,293.000 237.000 10.34   15.18 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 793.000 696.000 97.000 13.94   15.14 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 605.200 561.400 43.800 7.80   14.61 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,262.000 8,960.000 302.000 3.37   14.39 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 286.900 232.500 54.400 23.40   14.14 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,383.000 2,082.000 301.000 14.46   13.43 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 135.800 111.150 24.650 22.18   13.28 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 3,255.740 3,639.730 -383.990 -10.55   12.68 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 226.000 184.550 41.450 22.46   12.62 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 541.000 403.600 137.400 34.04   12.18 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,545.000 1,425.500 119.500 8.38   11.69 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 326.600 302.000 24.600 8.15   11.67 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,226.000 1,939.500 286.500 14.77   11.05 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,720.000 2,492.000 228.000 9.15   11.00 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 157.800 110.650 47.150 42.61   10.97 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 651.400 621.400 30.000 4.83   10.90 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 977.000 940.000 37.000 3.94   10.81 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,509.000 2,610.000 -101.000 -3.87   10.14 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,018.000 2,292.000 726.000 31.68   9.67 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 993.400 758.200 235.200 31.02   9.05 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,909.000 2,950.000 -41.000 -1.39   8.84 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 528.800 546.400 -17.600 -3.22   7.53 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,695.000 4,459.000 236.000 5.29   7.35 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,870.000 6,250.000 -380.000 -6.08   6.77 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,008.000 959.500 48.500 5.05   6.75 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,948.000 2,631.000 317.000 12.05   6.53 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 706.200 696.000 10.200 1.47   5.83 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,371.500 1,313.500 58.000 4.42   5.54 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 205.400 185.100 20.300 10.97   5.28 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 463.400 382.200 81.200 21.25   5.08 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,550.500 1,373.500 177.000 12.89   4.86 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 664.800 543.900 120.900 22.23   4.54 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 34.835 26.365 8.470 32.13   4.48 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 300.200 275.370 24.830 9.02   3.83 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 46.480 43.720 2.760 6.31   3.31 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,838.000 1,796.000 42.000 2.34   2.49 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 123.640 109.620 14.020 12.79   1.58 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,461.000 4,803.000 -342.000 -7.12   1.31 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 912.000 860.000 52.000 6.05   1.04 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,784.000 7,558.000 -774.000 -10.24   0.22 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,302.200 1,065.200 237.000 22.25   0.16 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,567.000 1,567.000 0.000 0.00   0.02 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 882.600 849.400 33.200 3.91   -3.63 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 380.350 322.100 58.250 18.08   -3.71 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,336.000 2,416.000 -80.000 -3.31   -3.72 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,753.500 2,642.000 111.500 4.22   -3.78 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 493.900 520.200 -26.300 -5.06   -4.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,499.000 1,648.000 -149.000 -9.04   -4.63 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,422.000 8,400.000 -978.000 -11.64   -7.02 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 364.000 398.600 -34.600 -8.68   -8.98 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,342.000 6,326.000 -984.000 -15.55   -9.34 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,386.120 1,526.750 -140.630 -9.21   -10.91 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 588.400 721.800 -133.400 -18.48   -12.24 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 254.500 257.100 -2.600 -1.01   -13.67 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 149.850 134.350 15.500 11.54   -22.00 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 103.200 210.300 -107.100 -50.93   -54.21 
  ⇓instrument freshest ⇓ Δday 1/04/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 1/04/21 / 9/14/20 - 79 did rise, Market-Ratio(16) = 79.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247107 days out of 7275 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow