Wed, Jul 1st, 2026, 17:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 4/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,956.846  8/12/24 0.52 61,509.303 57,011.963 4,497.340 7.89   11.92 
real-time RS chart chart L add note 3i Group 27,553.334  8/12/24 0.23 10,713.664 9,919.746 793.918 8.00   25.50 
real-time RS chart chart L add note Abrdn 1,396.383  8/12/24 2.51 2,683.209 2,430.840 252.369 10.38   17.36 
real-time RS chart chart add note Admiral Group 24,631.841  8/12/24 0.86 27,909.391 25,006.663 2,902.728 11.61   20.11 
real-time RS chart chart L add note Airtel Africa 1,004.263  8/12/24 -0.63 750.915 804.752 -53.837 -6.69   40.53 
real-time RS chart chart L add note Anglo American 20,381.981  8/12/24 0.29 26,462.339 20,991.632 5,470.707 26.06   49.83 
real-time RS chart chart add note Antofagasta 17,159.208  8/12/24 1.79 15,451.961 12,359.314 3,092.647 25.02   57.85 
real-time RS chart chart add note Ashtead 47,036.043  8/12/24 -0.43 40,836.999 29,222.446 11,614.553 39.75   61.52 
real-time RS chart chart add note Ass Brit Foods 22,230.738  8/12/24 -0.90 22,376.813 19,935.504 2,441.309 12.25   25.68 
real-time RS chart chart L add note AstraZeneca 116,677.140  8/12/24 0.63 65,477.969 67,138.308 -1,660.339 -2.47   -7.58 
real-time RS chart chart L add note Auto Trader 7,283.648  8/12/24 0.81 5,112.613 5,010.061 102.552 2.05   6.29 
real-time RS chart chart add note Aviva 4,420.585  8/12/24 0.35 3,734.947 2,795.684 939.263 33.60   42.36 
real-time RS chart chart S add note B&M 4,059.050  8/12/24 -2.22 4,871.590 4,460.176 411.414 9.22   22.44 
real-time RS chart chart add note BAE Systems 11,900.520  8/12/24 2.04 4,659.782 4,399.078 260.704 5.93   6.24 
real-time RS chart chart add note Barclays 2,009.440  8/12/24 0.85 1,679.859 1,242.565 437.294 35.19   58.13 
real-time RS chart chart L add note Barratt Developments 4,789.423  8/12/24 0.15 6,975.065 5,285.876 1,689.189 31.96   39.20 
real-time RS chart chart add note Beazley 6,682.916  8/12/24 1.24 3,175.298 3,061.898 113.400 3.70   -2.70 
real-time RS chart chart add note Berkeley 46,287.410  8/12/24 1.00 41,330.001 37,750.024 3,579.977 9.48   7.26 
real-time RS chart chart add note BP 4,013.401  8/12/24 1.35 2,645.777 2,354.467 291.311 12.37   8.29 
real-time RS chart chart L add note BAT 25,572.196  8/12/24 24,791.610 25,185.594 -393.984 -1.56   0.93 
real-time RS chart chart L add note British Land 3,606.218  8/12/24 -0.40 4,652.478 4,208.800 443.678 10.54   28.75 
real-time RS chart chart L add note BT Group 1,291.848  8/12/24 8.43 1,428.336 1,172.215 256.122 21.85   37.04 
real-time RS chart chart S add note Bunzl 29,233.193  8/12/24 0.50 21,546.013 21,637.528 -91.515 -0.42   10.27 
real-time RS chart chart S add note Burberry Group 6,126.006  8/12/24 -2.02 17,597.432 15,942.293 1,655.139 10.38   26.17 
real-time RS chart chart add note Centrica 1,162.207  8/12/24 3.29 511.261 361.789 149.472 41.31   34.24 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,723.137  8/12/24 0.89 21,126.049 20,354.464 771.585 3.79   13.64 
real-time RS chart chart add note Compass Group 21,491.235  8/12/24 0.90 13,648.852 12,647.349 1,001.503 7.92   20.88 
real-time RS chart chart add note ConvaTec 2,114.431  8/12/24 -0.17 1,769.329 1,822.475 -53.146 -2.92   1.97 
real-time RS chart chart add note CRH (L) 58,575.941  8/12/24 -1.35 30,538.735 26,019.149 4,519.586 17.37   19.99 
real-time RS chart chart S add note Croda 34,957.494  8/12/24 -0.05 58,594.201 55,896.220 2,697.980 4.83   14.47 
real-time RS chart chart add note DCC 46,880.838  8/12/24 -0.29 57,352.566 47,988.354 9,364.212 19.51   8.58 
real-time RS chart chart S add note Diageo 22,381.378  8/12/24 1.03 27,452.908 26,132.618 1,320.290 5.05   11.16 
real-time RS chart chart add note DS Smith 4,053.572  8/12/24 1.19 3,776.030 3,248.684 527.346 16.23   32.68 
real-time RS chart chart add note Endeavour Mining 14,306.188  8/12/24 1.89 23,180.224 25,720.902 -2,540.679 -9.88   -12.59 
real-time RS chart chart S add note Entain 5,298.859  8/12/24 3.98 13,954.695 9,496.422 4,458.273 46.95   68.86 
real-time RS chart chart L add note Experian 32,172.945  8/12/24 1.18 23,244.131 24,011.634 -767.502 -3.20   -2.52 
real-time RS chart chart add note F&C Investment Trust 9,367.038  8/12/24 7,468.067 6,790.640 677.427 9.98   18.23 
real-time RS chart chart S add note Flutter 134,069.155  8/12/24 -1.28 141,327.240 131,492.280 9,834.960 7.48   31.53 
real-time RS chart chart L add note Frasers 7,655.225  8/12/24 -0.42 4,499.100 3,938.222 560.878 14.24   46.93 
real-time RS chart chart add note Fresnillo 4,930.020  8/12/24 0.93 8,169.226 9,753.908 -1,584.682 -16.25   -6.95 
real-time RS chart chart add note Glencore 3,745.446  8/12/24 1.27 2,607.889 2,059.449 548.440 26.63   55.91 
real-time RS chart chart add note GSK 14,351.836  8/12/24 0.42 11,862.085 12,246.282 -384.198 -3.14   -8.73 
real-time RS chart chart add note Haleon 3,407.192  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 23,070.668  8/12/24 0.04 22,258.127 20,625.042 1,633.085 7.92   9.27 
real-time RS chart chart L add note Hargreaves Lansdown 10,060.893  8/12/24 14,434.003 12,608.072 1,825.931 14.48   3.77 
real-time RS chart chart add note Hiscox 10,855.174  8/12/24 1.89 7,922.725 8,728.329 -805.605 -9.23   4.18 
real-time RS chart chart L add note HSBC 5,878.592  8/12/24 0.22 3,863.675 3,521.008 342.667 9.73   16.64 
real-time RS chart chart L add note Imperial Brands 19,482.709  8/12/24 0.38 13,589.509 13,651.107 -61.598 -0.45   6.47 
real-time RS chart chart add note Informa 7,374.945  8/12/24 1.03 5,222.169 4,838.986 383.184 7.92   26.50 
real-time RS chart chart add note InterContinental Hot 65,989.231  8/12/24 -0.61 46,050.039 40,839.852 5,210.186 12.76   23.82 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,519.633  8/12/24 -0.06 1,913.122 1,369.911 543.210 39.65   31.19 
real-time RS chart chart add note Intertek 42,726.840  8/12/24 0.60 52,221.693 50,537.026 1,684.667 3.33   6.17 
real-time RS chart chart add note J Sainsbury 2,461.358  8/12/24 0.67 2,178.338 1,972.602 205.736 10.43   19.11 
real-time RS chart chart L add note JD Sports Fashion 1,098.755  8/12/24 -4.07 1,552.043 1,380.123 171.920 12.46   24.97 
real-time RS chart chart add note Johnson Matthey 14,397.484  8/12/24 0.06 27,516.815 21,035.273 6,481.542 30.81   30.97 
real-time RS chart chart add note Kingfisher 2,477.792  8/12/24 0.18 2,973.532 2,357.522 616.011 26.13   40.42 
real-time RS chart chart add note Land Securities 5,619.310  8/12/24 -0.73 6,405.374 6,092.374 313.000 5.14   19.31 
real-time RS chart chart S add note Legal & General 2,059.653  8/12/24 0.53 2,588.260 2,172.481 415.779 19.14   29.65 
real-time RS chart chart L add note Lloyds Bank 518.565  8/12/24 -0.28 390.476 311.863 78.613 25.21   38.42 
real-time RS chart chart L add note LSE Group 90,730.627  8/12/24 1.12 66,044.009 76,023.748 -9,979.739 -13.13   -11.17 
real-time RS chart chart S add note M&G 1,861.539  8/12/24 1.09 1,911.752 1,653.146 258.607 15.64   29.75 
real-time RS chart chart add note Melrose 4,443.409  8/12/24 0.19 4,753.361 4,268.153 485.208 11.37   41.15 
real-time RS chart chart add note Mondi 12,991.516  8/12/24 -0.42 17,204.857 15,580.068 1,624.789 10.43   23.03 
real-time RS chart chart S add note National Grid 8,932.466  8/12/24 -0.04 7,883.467 7,687.912 195.555 2.54   0.11 
real-time RS chart chart L add note NatWest 3,054.786  8/12/24 0.48 1,795.805 1,377.767 418.039 30.34   56.36 
real-time RS chart chart add note Next 87,115.279  8/12/24 0.23 74,078.115 58,881.309 15,196.806 25.81   41.39 
real-time RS chart chart add note Ocado 3,439.145  8/12/24 0.72 19,099.263 19,856.949 -757.686 -3.82   -0.40 
real-time RS chart chart add note Pearson 9,444.640  8/12/24 -0.72 7,038.973 5,779.900 1,259.073 21.78   36.28 
real-time RS chart chart add note Pershing Square 32,264.242  8/12/24 -0.79 24,193.617 21,122.557 3,071.060 14.54   30.46 
real-time RS chart chart L add note Persimmon 14,402.049  8/12/24 0.03 27,608.112 22,554.003 5,054.109 22.41   23.86 
real-time RS chart chart add note Phoenix 4,911.761  8/12/24 0.47 6,507.626 6,174.420 333.206 5.40   9.01 
real-time RS chart chart add note Prudential 5,800.990  8/12/24 0.41 14,164.678 11,460.296 2,704.382 23.60   32.24 
real-time RS chart chart add note Reckitt Benckiser 38,162.007  8/12/24 59,324.574 57,118.186 2,206.387 3.86   -2.17 
real-time RS chart chart add note RELX 32,236.853  8/12/24 0.57 16,752.938 15,667.351 1,085.587 6.93   6.20 
real-time RS chart chart L add note Rentokil Initial 4,281.814  8/12/24 1.01 4,564.833 4,371.147 193.686 4.43   1.92 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,904.457  8/12/24 0.04 5,437.629 5,699.599 -261.970 -4.60   4.16 
real-time RS chart chart add note Rio Tinto 45,118.813  8/12/24 0.56 50,030.573 48,372.401 1,658.173 3.43   17.28 
real-time RS chart chart add note Rolls-Royce 4,443.409  8/12/24 0.35 994.403 1,036.489 -42.086 -4.06   -28.36 
real-time RS chart chart S add note RS Group 6,883.769  8/12/24 -0.40 9,284.871 7,558.733 1,726.138 22.84   43.57 
real-time RS chart chart S add note Sage Group 9,179.880  8/12/24 1.03 5,706.042 5,114.801 591.241 11.56   0.19 
real-time RS chart chart L add note Schroders 3,078.524  8/12/24 -0.12 5,505.098 4,763.049 742.048 15.58   21.31 
real-time RS chart chart add note Scottish Mortgage 7,528.323  8/12/24 -0.17 10,626.932 10,177.232 449.700 4.42   28.59 
real-time RS chart chart L add note Segro 8,076.103  8/12/24 -0.96 8,660.402 7,932.306 728.096 9.18   7.67 
real-time RS chart chart S add note Severn Trent 22,951.982  8/12/24 -0.63 21,062.141 20,162.441 899.700 4.46   -0.13 
real-time RS chart chart add note Shell 25,553.937  8/12/24 0.83 12,892.915 11,872.273 1,020.642 8.60   15.75 
real-time RS chart chart add note Smith and Nephew 10,553.895  8/12/24 -0.86 12,411.782 13,336.887 -925.105 -6.94   -7.98 
real-time RS chart chart L add note Smiths Group 15,913.009  8/12/24 0.52 14,301.623 13,860.587 441.036 3.18   15.14 
real-time RS chart chart add note Smurfit Kappa 27,918.521  8/12/24 0.07 31,616.036 30,077.823 1,538.213 5.11   21.75 
real-time RS chart chart S add note Spirax-Sarco 70,435.378  8/12/24 0.72 105,812.836 100,375.786 5,437.050 5.42   13.49 
real-time RS chart chart L add note SSE 17,145.514  8/12/24 0.86 13,301.924 12,608.072 693.853 5.50   12.92 
real-time RS chart chart L add note St. James´s Place 6,308.600  8/12/24 -1.22 11,772.705 9,435.324 2,337.381 24.77   33.11 
real-time RS chart chart add note Standard Chartered 6,591.619  8/12/24 0.92 4,475.363 4,143.338 332.025 8.01   18.56 
real-time RS chart chart L add note Taylor Wimpey 1,442.487  8/12/24 0.54 1,668.447 1,368.166 300.281 21.95   34.20 
real-time RS chart chart L add note Tesco 3,044.744  8/12/24 0.91 2,081.108 2,501.976 -420.868 -16.82   -15.15 
real-time RS chart chart L add note Unilever Plc 43,037.249  8/12/24 -0.34 36,719.519 38,081.700 -1,362.181 -3.58   -4.72 
real-time RS chart chart S add note Unite 8,527.109  8/12/24 -1.11 9,914.818 8,963.994 950.824 10.61   21.27 
real-time RS chart chart S add note United Utilities 9,027.414  8/12/24 -0.12 8,475.983 8,133.057 342.925 4.22   6.89 
real-time RS chart chart L add note Vodafone 679.612  8/12/24 0.87 1,220.271 1,144.808 75.464 6.59   14.29 
real-time RS chart chart add note Weir Group 17,382.885  8/12/24 0.79 16,547.521 16,191.051 356.470 2.20   39.77 
real-time RS chart chart S add note Whitbread 25,690.882  8/12/24 -1.44 31,862.537 27,101.462 4,761.074 17.57   34.52 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,301.296  8/12/24 1.68 8,527.109 6,841.264 1,685.844 24.64   41.88 
 FTSE - 99 out of 100 instruments rated - 4/05/21 / 12/14/20 - 81 did rise, Market-Ratio(16) in CNY = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow