RS Chart
Assessment - Insurances in Pound sterling - 5/04/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 4/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.288  12/08/24 0.30 202.039 189.267 12.772 6.75   11.27 
real-time RS chart chart add note MS&AD Insurance 19.669  9/08/24 -0.50 7.031 7.322 -0.291 -3.98   -3.70 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 347.800 364.000 -16.200 -4.45   -5.76 
real-time RS chart chart add note Sompo 19.313  9/08/24 0.02 9.206 9.750 -0.543 -5.57   -1.00 
real-time RS chart chart add note SBI Life 16.714  12/08/24 -1.17 8.553 9.188 -0.634 -6.90   0.82 
real-time RS chart chart add note Samsung F&M Ins 226.945  12/08/24 1.00 120.034 124.280 -4.246 -3.42   -1.49 
real-time RS chart chart add note FBD 10.956  12/08/24 0.39 5.877 6.827 -0.950 -13.92   -2.18 
real-time RS chart chart add note Talanx 56.480  12/08/24 1.92 30.729 28.412 2.317 8.16   8.83 
real-time RS chart chart add note Dai-ichi Life 24.826  9/08/24 3.15 13.878 10.976 2.902 26.44   25.71 
real-time RS chart chart L add note Münchener Rück 373.026  12/08/24 1.01 224.138 215.028 9.110 4.24   10.88 
real-time RS chart chart L add note QBE Insurance 8.911  12/08/24 0.87 5.383 4.827 0.556 11.51   8.71 
real-time RS chart chart add note Berkshire Hathaway 309.360  12/08/24 -0.30 188.798 168.352 20.446 12.14   17.08 
real-time RS chart chart add note AIG 51.473  12/08/24 -0.62 33.603 27.362 6.241 22.81   32.80 
real-time RS chart chart S add note UnitedHealth 406.325  12/08/24 1.17 266.082 257.557 8.525 3.31   9.63 
real-time RS chart chart add note Insurance Australia 3.941  12/08/24 0.56 2.636 2.665 -0.028 -1.06   -6.84 
real-time RS chart chart add note Quálitas 5.837  12/08/24 -2.49 3.953 4.029 -0.077 -1.90   18.98 
real-time RS chart chart add note Hannover Rück 193.138  12/08/24 5.23 132.580 118.667 13.913 11.72   5.50 
real-time RS chart chart L add note Glanbia 15.381  12/08/24 0.50 10.753 9.419 1.333 14.15   22.57 
real-time RS chart chart S add note Molina Healthcare 242.714  12/08/24 -0.15 170.152 159.236 10.916 6.86   15.27 
real-time RS chart chart add note Axa 27.476  12/08/24 -0.77 19.539 17.554 1.984 11.30   22.95 
real-time RS chart chart add note Swiss Life 500.825  12/08/24 0.62 362.219 343.962 18.257 5.31   16.85 
real-time RS chart chart add note Travelers Companies 150.752  12/08/24 -1.29 109.278 99.965 9.313 9.32   16.91 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 867.800 993.400 -125.600 -12.64   1.00 
real-time RS chart chart add note Medibank Private 2.136  12/08/24 0.52 1.563 1.716 -0.153 -8.92   1.18 
real-time RS chart chart add note Aegon 4.724  12/08/24 0.22 3.467 2.903 0.564 19.44   40.29 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 4/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Generali 19.067  12/08/24 1.35 14.464 12.707 1.757 13.83   19.28 
real-time RS chart chart add note Vienna Insurance 25.310  12/08/24 1.36 19.237 18.784 0.453 2.41   7.86 
real-time RS chart chart add note Manulife Financial 19.704  12/08/24 -0.35 15.708 12.933 2.775 21.46   34.50 
real-time RS chart chart L add note Storebrand 8.963  12/08/24 0.38 7.284 5.403 1.881 34.82   56.21 
real-time RS chart chart add note Mapfre 1.812  12/08/24 1.501 1.431 0.069 4.85   6.40 
real-time RS chart chart add note Lowe´s 166.091  12/08/24 -2.02 139.251 118.189 21.062 17.82   24.02 
real-time RS chart chart add note Uniqa 6.523  12/08/24 0.26 5.495 5.852 -0.357 -6.10   2.61 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.100 326.600 82.500 25.26   37.86 
real-time RS chart chart add note Allianz 217.344  12/08/24 184.474 179.374 5.101 2.84   13.67 
real-time RS chart chart add note Samsung Life 57.424  12/08/24 -0.33 49.934 52.972 -3.037 -5.73   27.37 
real-time RS chart chart add note ASR 37.243  12/08/24 0.46 32.504 29.947 2.557 8.54   24.72 
real-time RS chart chart L add note Zurich Insurance 356.844  12/08/24 0.85 312.306 313.355 -1.049 -0.33   10.06 
real-time RS chart chart add note MetLife 50.208  12/08/24 -0.40 44.263 33.958 10.305 30.35   38.61 
real-time RS chart chart add note Swiss Re 79.862  12/08/24 0.10 71.799 68.910 2.889 4.19   13.73 
real-time RS chart chart add note NN 37.931  12/08/24 0.74 35.510 32.457 3.053 9.41   24.51 
real-time RS chart chart add note Sampo 34.389  12/08/24 0.40 32.810 30.913 1.897 6.13   10.85 
real-time RS chart chart add note HDFC Life 6.886  12/08/24 0.01 6.687 7.015 -0.328 -4.67   8.85 
real-time RS chart chart S add note Sun Life Financial 37.858  12/08/24 -0.11 36.865 32.549 4.316 13.26   16.89 
real-time RS chart chart add note Mandatum 3.584  12/08/24       -na- 
real-time RS chart chart add note Tryg 16.968  12/08/24 0.61 17.082 23.352 -6.270 -26.85   -22.85 
real-time RS chart chart L add note China Life 3.230  12/08/24 0.44 3.535 4.316 -0.782 -18.11   -11.57 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,999.000 58.000 1.93   16.38 
real-time RS chart chart add note Ageas 35.995  12/08/24 0.33 43.757 40.043 3.714 9.27   30.19 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 260.700 22.800 8.75   25.54 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 712.800 706.200 6.600 0.93   5.61 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 4/01/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.000  12/08/24 0.22 4.168 4.376 -0.208 -4.75   11.44 
real-time RS chart chart L add note China Life Ins HK 0.960  12/08/24 0.58 1.492 1.625 -0.133 -8.17   -11.41 
real-time RS chart chart S add note Scor 14.549  12/08/24 1.06 24.902 23.499 1.404 5.97   11.58 
real-time RS chart chart L add note AIA 4.799  12/08/24 -1.33 8.775 9.367 -0.592 -6.32   9.34 
real-time RS chart chart L add note Ping An Ins 4.449  12/08/24 0.02 8.640 9.719 -1.079 -11.10   -3.35 
real-time RS chart chart L add note DFV 5.266  12/08/24 -0.80 11.279 12.472 -1.193 -9.56   -32.17 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,551.500 1,384.000 167.500 12.10   28.06 
real-time RS chart chart L add note Ping An 3.112  12/08/24 0.45 8.664 8.963 -0.299 -3.33   2.51 
 Insurances - 56 out of 57 instruments rated - 5/04/21 / 4/01/21 - 34 did rise, Market-Ratio(13) in GBP = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.