Donnerstag, 2. April 2026, 3:14UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 5.04.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.257.719,863  12.08.24 0,52 1.032.080,147 905.868,379 126.211,769 13,93   20,12 
real-time RS chart chart S add note Entain 88.910,887  12.08.24 3,98 234.149,363 150.889,536 83.259,828 55,18   82,25 
real-time RS chart chart add note Ashtead 789.229,650  12.08.24 -0,43 685.214,329 464.318,167 220.896,162 47,57   74,15 
real-time RS chart chart add note Barclays 33.716,896  12.08.24 0,85 28.186,773 19.743,230 8.443,543 42,77   70,32 
real-time RS chart chart add note Antofagasta 287.918,697  12.08.24 1,79 259.272,357 196.378,293 62.894,064 32,03   70,31 
real-time RS chart chart L add note NatWest 51.257,034  12.08.24 0,48 30.132,273 21.891,464 8.240,809 37,64   68,48 
real-time RS chart chart add note Glencore 62.845,781  12.08.24 1,27 43.758,434 32.722,781 11.035,652 33,72   68,12 
real-time RS chart chart L add note Anglo American 341.994,409  12.08.24 0,29 444.018,273 333.537,990 110.480,282 33,12   61,52 
real-time RS chart chart L add note Frasers 128.448,964  12.08.24 -0,42 75.491,532 62.574,778 12.916,754 20,64   58,47 
real-time RS chart chart S add note RS Group 115.504,495  12.08.24 -0,40 155.793,198 120.101,414 35.691,784 29,72   54,64 
real-time RS chart chart add note Aviva 74.174,106  12.08.24 0,35 62.669,614 44.420,881 18.248,733 41,08   53,20 
real-time RS chart chart add note WPP Group 105.731,037  12.08.24 1,68 143.078,512 108.701,487 34.377,025 31,63   52,72 
real-time RS chart chart add note Next 1.461.729,293  12.08.24 0,23 1.242.975,423 935.570,596 307.404,827 32,86   52,32 
real-time RS chart chart add note Melrose 74.557,079  12.08.24 0,19 79.757,845 67.817,080 11.940,765 17,61   52,25 
real-time RS chart chart L add note Airtel Africa 16.850,788  12.08.24 -0,63 12.599,794 12.786,779 -186,985 -1,46   51,58 
real-time RS chart chart add note Kingfisher 41.575,490  12.08.24 0,18 49.893,652 37.458,882 12.434,770 33,20   51,24 
real-time RS chart chart add note Weir Group 291.671,827  12.08.24 0,79 277.655,035 257.261,111 20.393,924 7,93   50,91 
real-time RS chart chart L add note Barratt Developments 80.362,941  12.08.24 0,15 117.036,384 83.987,778 33.048,606 39,35   49,81 
real-time RS chart chart L add note Lloyds Bank 8.701,134  12.08.24 -0,28 6.551,893 4.955,223 1.596,669 32,22   48,83 
real-time RS chart chart L add note BT Group 21.676,241  12.08.24 8,43 23.966,417 18.625,427 5.340,990 28,68   47,23 
real-time RS chart chart add note Pearson 158.474,005  12.08.24 -0,72 118.108,707 91.837,363 26.271,345 28,61   46,72 
real-time RS chart chart S add note Whitbread 431.073,803  12.08.24 -1,44 534.629,557 430.617,655 104.011,902 24,15   44,67 
real-time RS chart chart L add note Taylor Wimpey 24.203,860  12.08.24 0,54 27.995,287 21.738,911 6.256,376 28,78   44,23 
real-time RS chart chart add note Centrica 19.500,958  12.08.24 3,29 8.578,583 5.748,503 2.830,080 49,23   44,32 
real-time RS chart chart L add note St. James´s Place 105.853,589  12.08.24 -1,22 197.537,196 149.918,739 47.618,457 31,76   43,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 68.015,909  12.08.24 1,19 63.358,964 51.618,644 11.740,320 22,74   42,67 
real-time RS chart chart add note Prudential 97.336,281  12.08.24 0,41 237.672,710 182.093,714 55.578,996 30,52   42,13 
real-time RS chart chart S add note Flutter 2.249.580,242  12.08.24 -1,28 2.371.365,485 2.089.293,066 282.072,419 13,50   41,62 
real-time RS chart chart add note Int Cons Airlines 25.498,307  12.08.24 -0,06 32.100,752 21.766,648 10.334,104 47,48   40,42 
real-time RS chart chart add note Johnson Matthey 241.579,029  12.08.24 0,06 461.711,600 334.231,416 127.480,184 38,14   40,92 
real-time RS chart chart add note Pershing Square 541.369,872  12.08.24 -0,79 405.950,810 335.618,269 70.332,541 20,96   40,44 
real-time RS chart chart S add note M&G 31.235,234  12.08.24 1,09 32.077,773 26.266,984 5.810,790 22,12   39,59 
real-time RS chart chart S add note Legal & General 34.559,435  12.08.24 0,53 43.429,077 34.518,755 8.910,322 25,81   39,39 
real-time RS chart chart L add note British Land 60.509,649  12.08.24 -0,40 78.065,107 66.874,020 11.191,086 16,73   38,43 
real-time RS chart chart add note Scottish Mortgage 126.319,637  12.08.24 -0,17 178.311,978 161.706,984 16.604,994 10,27   38,59 
real-time RS chart chart add note Informa 123.746,062  12.08.24 1,03 87.624,099 76.887,094 10.737,005 13,96   36,01 
real-time RS chart chart S add note Burberry Group 102.789,809  12.08.24 -2,02 295.271,768 253.308,582 41.963,186 16,57   35,68 
real-time RS chart chart add note Ass Brit Foods 373.015,178  12.08.24 -0,90 375.466,202 316.757,077 58.709,125 18,53   35,07 
real-time RS chart chart L add note 3i Group 462.324,356  12.08.24 0,23 179.767,274 157.615,770 22.151,504 14,05   35,08 
real-time RS chart chart L add note JD Sports Fashion 18.436,294  12.08.24 -4,07 26.042,127 21.928,909 4.113,218 18,76   34,50 
real-time RS chart chart L add note Persimmon 241.655,624  12.08.24 0,03 463.243,490 358.362,647 104.880,843 29,27   33,11 
real-time RS chart chart add note InterContinental Hot 1.107.249,982  12.08.24 -0,61 772.685,239 648.908,215 123.777,025 19,07   33,18 
real-time RS chart chart add note Mondi 217.987,925  12.08.24 -0,42 288.684,642 247.553,145 41.131,497 16,62   32,25 
real-time RS chart chart S add note B&M 68.107,823  12.08.24 -2,22 81.741,642 70.868,155 10.873,487 15,34   31,77 
real-time RS chart chart add note Smurfit Kappa 468.451,916  12.08.24 0,07 530.493,454 477.909,320 52.584,134 11,00   31,00 
real-time RS chart chart L add note Schroders 51.655,326  12.08.24 -0,12 92.371,426 75.680,533 16.690,893 22,05   30,34 
real-time RS chart chart S add note Unite 143.078,512  12.08.24 -1,11 166.363,238 142.429,736 23.933,501 16,80   30,23 
real-time RS chart chart add note Compass Group 360.606,870  12.08.24 0,90 229.017,532 200.954,906 28.062,627 13,96   29,92 
real-time RS chart chart add note Admiral Group 413.303,881  12.08.24 0,86 468.298,727 397.333,198 70.965,528 17,86   29,12 
real-time RS chart chart add note CRH (L) 982.860,527  12.08.24 -1,35 512.417,154 413.420,686 98.996,469 23,95   28,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 94.287,820  12.08.24 -0,73 107.477,392 96.802,294 10.675,098 11,03   28,10 
real-time RS chart chart add note J Sainsbury 41.299,750  12.08.24 0,67 36.550,892 31.342,863 5.208,029 16,62   27,97 
real-time RS chart chart add note Standard Chartered 110.602,447  12.08.24 0,92 75.093,240 65.833,881 9.259,359 14,06   27,35 
real-time RS chart chart add note F&C Investment Trust 157.171,898  12.08.24 125.308,590 107.897,113 17.411,477 16,14   27,00 
real-time RS chart chart L add note Abrdn 23.430,255  12.08.24 2,51 45.022,243 38.623,838 6.398,405 16,57   26,14 
real-time RS chart chart add note Rio Tinto 757.059,963  12.08.24 0,56 839.475,637 768.593,573 70.882,064 9,22   26,15 
real-time RS chart chart L add note HSBC 98.638,387  12.08.24 0,22 64.829,578 55.945,624 8.883,955 15,88   25,18 
real-time RS chart chart add note Shell 428.775,969  12.08.24 0,83 216.333,484 188.639,657 27.693,828 14,68   24,24 
real-time RS chart chart L add note Smiths Group 267.008,401  12.08.24 0,52 239.970,545 220.232,153 19.738,391 8,96   23,64 
real-time RS chart chart S add note Croda 586.560,623  12.08.24 -0,05 983.166,905 888.140,245 95.026,659 10,70   23,00 
real-time RS chart chart L add note Vodafone 11.403,388  12.08.24 0,87 20.475,240 18.189,955 2.285,284 12,56   22,63 
real-time RS chart chart L add note Coca-Cola HBC 414.835,771  12.08.24 0,89 354.479,311 323.413,968 31.065,343 9,61   22,03 
real-time RS chart chart S add note Spirax-Sarco 1.181.853,018  12.08.24 0,72 1.775.460,334 1.594.880,203 180.580,131 11,32   21,90 
real-time RS chart chart L add note SSE 287.688,913  12.08.24 0,86 223.196,351 200.330,822 22.865,529 11,41   21,22 
real-time RS chart chart S add note Diageo 375.542,796  12.08.24 1,03 460.639,277 415.223,594 45.415,684 10,94   19,29 
real-time RS chart chart S add note Bunzl 490.511,129  12.08.24 0,50 361.526,004 343.800,698 17.725,306 5,16   18,44 
real-time RS chart chart L add note Halma 387.108,565  12.08.24 0,04 373.474,745 327.713,210 45.761,535 13,96   17,25 
real-time RS chart chart add note Phoenix 82.415,674  12.08.24 0,47 109.193,108 98.105,935 11.087,173 11,30   17,05 
real-time RS chart chart add note DCC 786.625,437  12.08.24 -0,29 962.333,203 762.491,422 199.841,780 26,21   16,29 
real-time RS chart chart add note BP 67.341,878  12.08.24 1,35 44.394,168 37.410,342 6.983,826 18,67   16,00 
real-time RS chart chart L add note Segro 135.510,976  12.08.24 -0,96 145.315,071 126.037,142 19.277,929 15,30   15,50 
real-time RS chart chart add note Berkeley 776.668,153  12.08.24 1,00 693.486,534 599.813,642 93.672,893 15,62   15,04 
real-time RS chart chart S add note United Utilities 151.473,268  12.08.24 -0,12 142.220,654 129.226,902 12.993,751 10,05   14,60 
real-time RS chart chart L add note Imperial Brands 326.905,294  12.08.24 0,38 228.021,804 216.903,708 11.118,096 5,13   14,13 
real-time RS chart chart L add note Auto Trader 122.214,172  12.08.24 0,81 85.785,832 79.605,325 6.180,507 7,76   14,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BAE Systems 199.681,842  12.08.24 2,04 78.187,658 69.897,358 8.290,299 11,86   13,84 
real-time RS chart chart add note RELX 540.910,305  12.08.24 0,57 281.101,787 248.939,997 32.161,790 12,92   13,82 
real-time RS chart chart add note Intertek 716.924,449  12.08.24 0,60 876.240,993 802.987,511 73.253,482 9,12   13,90 
real-time RS chart chart add note Hiscox 182.141,703  12.08.24 1,89 132.937,401 138.685,235 -5.747,834 -4,14   11,90 
real-time RS chart chart add note Rightmove 82.293,123  12.08.24 0,04 91.239,359 90.561,458 677,901 0,75   11,78 
real-time RS chart chart L add note Hargreaves Lansdown 168.814,261  12.08.24 242.191,785 200.330,822 41.860,963 20,90   11,16 
real-time RS chart chart add note ConvaTec 35.478,569  12.08.24 -0,17 29.688,025 28.957,477 730,548 2,52   9,29 
real-time RS chart chart L add note Rentokil Initial 71.845,634  12.08.24 1,01 76.594,492 69.453,566 7.140,927 10,28   9,26 
real-time RS chart chart L add note BAT 429.082,346  12.08.24 415.984,688 400.176,246 15.808,443 3,95   8,11 
real-time RS chart chart S add note Sage Group 154.031,524  12.08.24 1,03 95.743,116 81.269,548 14.473,568 17,81   7,22 
real-time RS chart chart S add note National Grid 149.880,103  12.08.24 -0,04 132.278,688 122.153,955 10.124,733 8,29   7,23 
real-time RS chart chart S add note Severn Trent 385.117,108  12.08.24 -0,63 353.406,988 320.362,893 33.044,095 10,31   6,99 
real-time RS chart chart add note Ocado 57.706,291  12.08.24 0,72 320.471,356 315.508,910 4.962,446 1,57   6,97 
real-time RS chart chart add note Reckitt Benckiser 640.329,957  12.08.24 995.422,023 907.556,178 87.865,845 9,68   4,71 
real-time RS chart chart L add note Experian 539.837,983  12.08.24 1,18 390.019,155 381.523,082 8.496,074 2,23   4,45 
real-time RS chart chart add note Beazley 112.134,337  12.08.24 1,24 53.279,129 48.650,780 4.628,348 9,51   4,14 
real-time RS chart chart L add note Unilever Plc 722.132,874  12.08.24 -0,34 616.126,097 605.083,681 11.042,416 1,82   2,06 
real-time RS chart chart add note Fresnillo 82.722,052  12.08.24 0,93 137.073,504 154.980,750 -17.907,247 -11,55   -0,07 
real-time RS chart chart L add note AstraZeneca 1.957.755,226  12.08.24 0,63 1.098.671,399 1.066.766,828 31.904,571 2,99   -1,11 
real-time RS chart chart add note Smith and Nephew 177.086,466  12.08.24 -0,86 208.260,425 211.911,039 -3.650,614 -1,72   -1,45 
real-time RS chart chart add note GSK 240.813,084  12.08.24 0,42 199.036,916 194.582,319 4.454,597 2,29   -2,43 
real-time RS chart chart L add note LSE Group 1.522.392,131  12.08.24 1,12 1.108.169,116 1.207.948,397 -99.779,281 -8,26   -4,75 
real-time RS chart chart add note Endeavour Mining 240.047,139  12.08.24 1,89 388.946,832 408.681,811 -19.734,979 -4,83   -6,49 
real-time RS chart chart L add note Tesco 51.088,526  12.08.24 0,91 34.919,429 39.754,123 -4.834,694 -12,16   -9,21 
real-time RS chart chart add note Rolls-Royce 74.557,079  12.08.24 0,35 16.685,344 16.468,872 216,473 1,31   -24,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57.170,129  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 5.04.21 / 14.12.20 - 92 davon sind besser, Markt-Kennzahl(16) in JPY = 92,93 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow