RS Chart
Auswertung - Finanzen in Yen - 5.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45.643,122  12.08.24 0,25 32.852,103 27.087,237 5.764,866 21,28   25,70 
real-time RS chart chart add note Bank of Ireland 1.224,576  12.08.24 -0,93 552,439 247,479 304,960 123,23   110,42 
real-time RS chart chart add note AIB 650,020  12.08.24 -0,38 298,988 153,207 145,781 95,15   100,64 
real-time RS chart chart add note permanent tsb 201,017  12.08.24 1,31 140,517 66,271 74,245 112,03   97,48 
real-time RS chart chart L add note flatexDEGIRO 1.594,474  12.08.24 0,20 2.683,478 1.198,266 1.485,212 123,95   92,59 
real-time RS chart chart add note Capital One 14.547,837  12.08.24 -1,56 14.600,690 8.661,714 5.938,976 68,57   77,11 
real-time RS chart chart L add note State Bank of India 1.220,271  12.08.24 -1,42 530,922 268,186 262,736 97,97   69,66 
real-time RS chart chart add note Banco BPM 752,284  12.08.24 -0,31 317,724 176,072 141,652 80,45   68,96 
real-time RS chart chart add note IndusInd Bank 2.028,555  12.08.24 0,08 1.407,607 648,355 759,251 117,10   63,60 
real-time RS chart chart L add note Storebrand 1.373,090  12.08.24 0,38 1.115,830 679,269 436,560 64,27   73,87 
real-time RS chart chart add note ING Groep 1.981,805  12.08.24 0,21 1.356,506 889,162 467,344 52,56   62,77 
real-time RS chart chart add note Barclays 33.716,896  12.08.24 0,85 28.186,773 18.129,655 10.057,118 55,47   70,32 
real-time RS chart chart L add note NatWest 51.257,034  12.08.24 0,48 30.132,273 19.305,744 10.826,529 56,08   68,48 
real-time RS chart chart add note Societe Generale 2.669,816  12.08.24 0,44 2.950,849 2.174,485 776,364 35,70   59,33 
real-time RS chart chart add note MetLife 7.691,238  12.08.24 -0,40 6.780,622 4.655,671 2.124,951 45,64   54,02 
real-time RS chart chart L add note Bank of America 4.202,929  12.08.24 -0,29 4.382,409 3.090,066 1.292,343 41,82   53,90 
real-time RS chart chart L add note Deutsche Pfandbrief 643,254  12.08.24 0,20 1.329,704 1.058,876 270,828 25,58   55,94 
real-time RS chart chart add note Aegon 723,661  12.08.24 0,22 531,101 367,794 163,307 44,40   56,05 
real-time RS chart chart L add note Bajaj Finance 9.923,376  12.08.24 -0,15 7.452,124 3.599,622 3.852,502 107,03   54,67 
real-time RS chart chart L add note Goldman Sachs 53.458,785  12.08.24 -0,97 35.625,243 23.907,413 11.717,830 49,01   51,21 
real-time RS chart chart add note Jyske Bank 9.078,315  12.08.24 0,48 5.293,060 3.457,032 1.836,028 53,11   53,83 
real-time RS chart chart add note Bajaj Finserv 2.341,131  12.08.24 -0,08 1.423,848 781,149 642,698 82,28   52,80 
real-time RS chart chart L add note Morgan Stanley 10.442,907  12.08.24 0,13 8.588,641 5.429,812 3.158,829 58,18   50,50 
real-time RS chart chart add note ANZ Banking NZ 2.337,931  12.08.24 0,13 2.379,166 1.559,637 819,529 52,55   58,56 
real-time RS chart chart add note Credit Agricole 1.718,076  12.08.24 0,57 1.618,283 1.134,684 483,599 42,62   51,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 689,295  12.08.24 -0,39 520,988 391,264 129,724 33,16   59,40 
real-time RS chart chart add note Wells Fargo 5.732,367  12.08.24 -1,33 4.347,174 3.607,604 739,570 20,50   48,35 
real-time RS chart chart add note AIG 7.885,033  12.08.24 -0,62 5.147,679 4.270,225 877,454 20,55   47,54 
real-time RS chart chart add note Banco Bilbao Viz 1.161,084  12.08.24 0,27 578,395 434,066 144,330 33,25   50,11 
real-time RS chart chart add note Unicaja Banco 149,624  12.08.24 -0,86 108,770 70,734 38,036 53,77   50,22 
real-time RS chart chart add note ANZ Banking AU 2.379,320  12.08.24 0,93 2.381,006 1.497,923 883,084 58,95   58,89 
real-time RS chart chart add note BNP Paribas 7.708,899  12.08.24 6.785,132 4.823,630 1.961,502 40,66   50,25 
real-time RS chart chart S add note Banorte 747,967  12.08.24 0,58 666,065 426,729 239,337 56,09   57,52 
real-time RS chart chart add note JP Morgan Chase 22.703,742  12.08.24 0,19 16.915,219 12.283,393 4.631,826 37,71   46,20 
real-time RS chart chart add note Adyen 142.858,584  12.08.24 1,14 257.874,056 138.900,992 118.973,064 85,65   49,16 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.126,000 1.582,500 543,500 34,34   39,44 
real-time RS chart chart add note U.S. Bancorp 4.566,294  12.08.24 -1,43 6.206,945 4.710,890 1.496,055 31,76   44,73 
real-time RS chart chart L add note China Merchants B HK 460,369  12.08.24 845,662 540,845 304,817 56,36   43,52 
real-time RS chart chart L add note Julius Bär 5.608,793  12.08.24 0,87 7.262,728 5.063,798 2.198,930 43,42   42,33 
real-time RS chart chart add note KB Financial 8.090,684  12.08.24 0,73 5.354,562 3.457,284 1.897,278 54,88   49,15 
real-time RS chart chart add note Citigroup 6.368,808  12.08.24 8.010,560 6.630,542 1.380,017 20,81   43,90 
real-time RS chart chart add note ICICI Bank 1.761,179  12.08.24 0,10 857,839 516,560 341,279 66,07   45,76 
real-time RS chart chart add note Bankinter 949,008  12.08.24 0,19 761,392 588,862 172,530 29,30   45,71 
real-time RS chart chart L add note Axis Bank 1.748,415  12.08.24 1,89 1.029,031 617,704 411,328 66,59   45,22 
real-time RS chart chart add note Aviva 74.174,106  12.08.24 0,35 62.669,614 40.826,112 21.843,501 53,50   53,20 
real-time RS chart chart add note American Express 26.101,761  12.08.24 -0,34 16.082,781 12.307,213 3.775,568 30,68   42,98 
real-time RS chart chart S add note Bank Montreal 9.837,344  12.08.24 -0,10 9.993,018 6.303,306 3.689,712 58,54   50,97 
real-time RS chart chart add note Ageas 5.513,977  12.08.24 0,33 6.703,164 4.405,460 2.297,704 52,16   44,65 
real-time RS chart chart add note Mediobanca 1.825,415  12.08.24 0,94 1.231,342 896,254 335,088 37,39   44,30 
real-time RS chart chart S add note Banco del Bajio 282,557  12.08.24 0,64 150,939 119,135 31,804 26,70   51,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 3.018,486  12.08.24 -0,35 2.406,345 1.625,355 780,990 48,05   49,46 
real-time RS chart chart add note PayPal 6.987,630  12.08.24 -1,95 27.640,009 16.900,087 10.739,922 63,55   40,40 
real-time RS chart chart add note Hana Financial 5.933,168  12.08.24 0,33 4.094,376 2.810,174 1.284,202 45,70   44,97 
real-time RS chart chart add note Erste Group Bank 5.997,979  12.08.24 0,37 3.786,143 3.049,464 736,679 24,16   42,16 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 610,600 483,200 127,400 26,37   34,59 
real-time RS chart chart L add note Lloyds Bank 8.701,134  12.08.24 -0,28 6.551,893 5.073,002 1.478,891 29,15   48,83 
real-time RS chart chart add note Bolsas y Mercados 343,313  12.08.24 14,998 12,590 2,408 19,13   13,45 
real-time RS chart chart L add note Umweltbank 733,809  12.08.24 -1,40 2.250,868 1.485,605 765,264 51,51   41,10 
real-time RS chart chart add note National Australia B 3.034,434  12.08.24 1,01 2.200,576 1.475,950 724,626 49,10   48,66 
real-time RS chart chart add note Banco Santander 532,012  12.08.24 -0,24 375,101 312,405 62,696 20,07   40,19 
real-time RS chart chart add note Lowe´s 25.443,299  12.08.24 -2,02 21.331,762 14.162,985 7.168,777 50,62   37,60 
real-time RS chart chart add note Westpac Banking 2.379,320  12.08.24 0,61 2.069,047 1.423,670 645,377 45,33   47,74 
real-time RS chart chart add note Caixabank 647,808  12.08.24 0,52 338,281 251,269 87,012 34,63   39,74 
real-time RS chart chart add note Intesa Sanpaolo 451,540  12.08.24 0,54 301,590 220,505 81,085 36,77   39,74 
real-time RS chart chart add note Samsung Life 8.796,780  12.08.24 -0,33 7.649,374 4.579,544 3.069,830 67,03   41,70 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 738,000 550,000 188,000 34,18   31,33 
real-time RS chart chart add note DBS Bank 2.790,516  12.08.24 1,22 2.407,005 1.800,021 606,984 33,72   39,02 
real-time RS chart chart add note ASR 5.705,236  12.08.24 0,46 4.979,233 3.542,220 1.437,013 40,57   38,51 
real-time RS chart chart add note Banco Sabadell 232,633  12.08.24 0,45 59,238 46,549 12,689 27,26   37,92 
real-time RS chart chart add note NN 5.810,623  12.08.24 0,74 5.439,815 3.891,918 1.547,898 39,77   38,26 
real-time RS chart chart L add note HK Exchgs & Clrg 3.280,659  12.08.24 0,96 6.637,809 4.091,973 2.545,836 62,22   34,99 
real-time RS chart chart L add note MLP 750,723  12.08.24 0,87 921,165 701,841 219,323 31,25   37,20 
real-time RS chart chart add note ABN AMRO 1.989,351  12.08.24 0,92 1.346,618 1.108,518 238,100 21,48   36,78 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.866,500 1.585,000 281,500 17,76   29,54 
real-time RS chart chart add note Bank Nova Scotia 5.408,120  12.08.24 -3,42 6.887,460 4.929,436 1.958,024 39,72   42,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 98,030  12.08.24 0,80 163,383 104,921 58,462 55,72   42,96 
real-time RS chart chart add note UBS 2.923,207  12.08.24 0,44 1.750,395 1.286,026 464,369 36,11   32,68 
real-time RS chart chart add note Axa 4.208,994  12.08.24 -0,77 2.993,135 2.457,056 536,079 21,82   36,40 
real-time RS chart chart L add note St. James´s Place 105.853,589  12.08.24 -1,22 197.537,196 138.310,836 59.226,360 42,82   43,19 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.053,000 3.425,000 628,000 18,34   28,89 
real-time RS chart chart L add note Glanbia 2.356,256  12.08.24 0,50 1.647,167 1.340,101 307,066 22,91   35,80 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.500,000 2.153,000 347,000 16,12   28,52 
real-time RS chart chart L add note Nordea Bank 1.355,725  12.08.24 -0,19 1.101,624 850,524 251,100 29,52   35,52 
real-time RS chart chart L add note Industrial Bank 273,166  12.08.24 -0,55 392,299 247,427 144,872 58,55   37,98 
real-time RS chart chart add note Prudential 97.336,281  12.08.24 0,41 237.672,710 172.974,516 64.698,194 37,40   42,13 
real-time RS chart chart S add note Toronto-Dominion 6.905,050  12.08.24 0,19 7.341,288 5.311,920 2.029,368 38,20   40,71 
real-time RS chart chart add note National Bank CA 10.063,378  12.08.24 0,39 7.511,034 5.299,791 2.211,244 41,72   40,75 
real-time RS chart chart L add note Unipol 1.167,719  12.08.24 0,06 619,314 450,206 169,109 37,56   34,64 
real-time RS chart chart L add note Multitude 718,196  12.08.24 -0,72 762,433 677,387 85,046 12,56   34,38 
real-time RS chart chart add note China Merchants Bank 538,950  12.08.24 -0,65 854,903 546,485 308,418 56,44   36,96 
real-time RS chart chart S add note DNB 2.781,154  12.08.24 0,14 2.357,569 1.725,620 631,949 36,62   43,27 
real-time RS chart chart S add note Heartland 82,469  12.08.24 0,95 135,374 99,959 35,416 35,43   40,22 
real-time RS chart chart add note Nordea Bank 1.517,198  12.08.24 -0,13 1.096,739 849,975 246,765 29,03   34,85 
real-time RS chart chart add note Deutsche Bank 1.731,477  12.08.24 0,14 1.345,317 1.105,339 239,978 21,71   33,63 
real-time RS chart chart add note Swiss Life 76.720,949  12.08.24 0,62 55.487,997 43.161,611 12.326,387 28,56   29,61 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 473,100 407,200 65,900 16,18   26,13 
real-time RS chart chart add note S.E.B 1.908,529  12.08.24 -0,10 1.355,094 1.023,213 331,880 32,44   34,35 
real-time RS chart chart S add note M&G 31.235,234  12.08.24 1,09 32.077,773 23.542,416 8.535,357 36,26   39,59 
real-time RS chart chart add note OCBC 1.135,751  12.08.24 0,29 970,686 760,858 209,828 27,58   33,00 
real-time RS chart chart S add note Legal & General 34.559,435  12.08.24 0,53 43.429,077 34.691,191 8.737,886 25,19   39,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 2.920,925  12.08.24 1,35 2.215,739 1.763,162 452,577 25,67   32,26 
real-time RS chart chart add note Danske Bank 3.471,275  12.08.24 0,15 2.076,293 1.600,271 476,022 29,75   32,35 
real-time RS chart chart add note Berkshire Hathaway 47.390,580  12.08.24 -0,30 28.921,698 21.823,188 7.098,510 32,53   29,80 
real-time RS chart chart add note Travelers Companies 23.093,535  12.08.24 -1,29 16.740,142 13.858,742 2.881,400 20,79   29,69 
real-time RS chart chart add note BNY Mellon 6.966,709  12.08.24 -0,80 5.299,632 4.578,799 720,833 15,74   29,38 
real-time RS chart chart L add note HDFC Bank 2.492,951  12.08.24 0,60 2.176,846 1.458,513 718,333 49,25   31,09 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 455,000 379,000 76,000 20,05   24,55 
real-time RS chart chart add note Cdn Imp Bk Comm 6.129,320  12.08.24 -0,36 5.466,608 3.997,485 1.469,123 36,75   36,53 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.930,000 1.694,500 235,500 13,90   23,33 
real-time RS chart chart S add note Molina Healthcare 37.181,108  12.08.24 -0,15 26.065,425 18.597,783 7.467,642 40,15   27,73 
real-time RS chart chart add note Swiss Re 12.233,945  12.08.24 0,10 10.998,787 8.881,157 2.117,629 23,84   26,07 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 577,000 489,000 88,000 18,00   22,56 
real-time RS chart chart add note Banca Mediolanum 1.331,005  12.08.24 1,29 1.043,987 846,122 197,864 23,38   29,18 
real-time RS chart chart add note Man Group 32.782,443  12.08.24 0,28 24.724,702 19.374,521 5.350,181 27,61   35,54 
real-time RS chart chart L add note United Overseas Bank 2.405,362  12.08.24 0,58 2.128,610 1.766,499 362,111 20,50   29,27 
real-time RS chart chart add note KBC 8.662,591  12.08.24 -0,21 8.170,782 6.614,915 1.555,867 23,52   28,69 
real-time RS chart chart add note Macquarie Group 17.227,728  12.08.24 1,30 12.825,733 8.940,560 3.885,173 43,46   35,26 
real-time RS chart chart L add note HSBC 911,530  12.08.24 0,63 642,391 572,988 69,403 12,11   24,67 
real-time RS chart chart L add note Commonwealth Bank 11.005,410  12.08.24 0,76 7.268,646 5.207,497 2.061,149 39,58   33,45 
real-time RS chart chart add note Allianz 33.294,637  12.08.24 28.259,458 23.444,433 4.815,024 20,54   26,03 
real-time RS chart chart L add note Royal Bank CA 13.083,623  12.08.24 -0,72 10.246,317 7.768,552 2.477,765 31,89   30,94 
real-time RS chart chart add note Quálitas 894,130  12.08.24 -2,49 605,494 436,109 169,385 38,84   32,05 
real-time RS chart chart add note Shinhan 5.305,527  12.08.24 0,19 3.628,549 3.145,042 483,507 15,37   27,76 
real-time RS chart chart add note Raiffeisen Bank Int 2.161,094  12.08.24 1,59 2.433,020 2.279,150 153,870 6,75   25,32 
real-time RS chart chart L add note Zurich Insurance 54.664,559  12.08.24 0,85 47.841,782 39.587,431 8.254,351 20,85   21,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.626,500 1.458,000 168,500 11,56   18,70 
real-time RS chart chart L add note Kotak Mahindra Bank 2.661,816  12.08.24 0,16 2.641,769 1.919,152 722,616 37,65   24,56 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.117,000 1.914,000 203,000 10,61   18,39 
real-time RS chart chart S add note Sun Life Financial 5.799,503  12.08.24 -0,11 5.647,348 4.235,628 1.411,720 33,33   29,68 
real-time RS chart chart L add note Schroders 51.655,326  12.08.24 -0,12 92.371,426 74.361,848 18.009,578 24,22   30,34 
real-time RS chart chart S add note Scor 2.228,750  12.08.24 1,06 3.814,767 3.267,108 547,659 16,76   23,69 
real-time RS chart chart L add note AIA 735,173  12.08.24 -1,33 1.344,277 1.009,717 334,560 33,13   21,28 
real-time RS chart chart add note Azimut 2.719,257  12.08.24 1,41 2.527,348 2.115,306 412,042 19,48   23,59 
real-time RS chart chart add note Commerzbank 1.615,941  12.08.24 0,89 681,245 569,788 111,458 19,56   23,83 
real-time RS chart chart S add note UnitedHealth 62.244,525  12.08.24 1,17 40.760,810 33.507,840 7.252,970 21,65   21,37 
real-time RS chart chart L add note Münchener Rück 57.143,434  12.08.24 1,01 34.335,501 29.443,098 4.892,404 16,62   22,89 
real-time RS chart chart S add note DWS 4.311,779  12.08.24 0,61 4.873,846 4.150,523 723,323 17,43   22,89 
real-time RS chart chart add note Sampo 5.268,073  12.08.24 0,40 5.026,072 4.037,421 988,651 24,49   22,88 
real-time RS chart chart add note Admiral Group 413.303,881  12.08.24 0,86 468.298,727 318.300,620 149.998,107 47,12   29,12 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 596,800 516,300 80,500 15,59   15,93 
real-time RS chart chart L add note W&W 1.574,307  12.08.24 -0,49 2.378,374 2.083,515 294,859 14,15   21,69 
real-time RS chart chart add note Unicredit 4.497,834  12.08.24 0,38 1.172,924 1.133,339 39,584 3,49   21,48 
real-time RS chart chart L add note ICBC 63,460  12.08.24 2,05 78,758 72,113 6,646 9,22   19,37 
real-time RS chart chart add note Mastercard 50.176,383  12.08.24 -0,24 40.556,004 33.608,533 6.947,471 20,67   19,59 
real-time RS chart chart L add note China Pacific Ins 459,584  12.08.24 0,22 638,451 465,286 173,165 37,22   23,71 
real-time RS chart chart add note Banca Generali 4.954,513  12.08.24 0,74 3.912,348 3.232,872 679,476 21,02   21,26 
real-time RS chart chart add note Standard Chartered 110.602,447  12.08.24 0,92 75.093,240 63.302,483 11.790,758 18,63   27,35 
real-time RS chart chart add note HDFC Life 1.054,860  12.08.24 0,01 1.024,376 749,500 274,877 36,67   20,74 
real-time RS chart chart L add note Hang Seng Bank 1.301,781  12.08.24 0,38 2.134,695 1.948,159 186,535 9,57   18,85 
real-time RS chart chart L add note Bank of China (HK) 315,884  12.08.24 381,752 345,190 36,562 10,59   18,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 157.171,898  12.08.24 125.308,590 95.325,121 29.983,469 31,45   27,00 
real-time RS chart chart add note FinecoBank 1.878,109  12.08.24 0,94 1.815,657 1.377,394 438,263 31,82   20,91 
real-time RS chart chart add note Talanx 8.652,182  12.08.24 1,92 4.707,307 4.541,182 166,125 3,66   20,51 
real-time RS chart chart L add note Abrdn 23.430,255  12.08.24 2,51 45.022,243 38.666,510 6.355,733 16,44   26,14 
real-time RS chart chart add note Vienna Insurance 3.877,218  12.08.24 1,36 2.946,946 2.476,008 470,938 19,02   19,53 
real-time RS chart chart add note Banco Comercial 49,155  12.08.24 0,16 15,210 14,685 0,525 3,57   19,38 
real-time RS chart chart L add note HSBC 98.638,387  12.08.24 0,22 64.829,578 57.875,966 6.953,612 12,01   25,18 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.360,000 1.478,000 -118,000 -7,98   12,49 
real-time RS chart chart S add note Svenska Handelsbank 1.293,671  12.08.24 0,29 1.211,986 1.140,978 71,008 6,22   18,96 
real-time RS chart chart add note Mapfre 277,650  12.08.24 229,901 233,540 -3,639 -1,56   17,71 
real-time RS chart chart add note Woori Financial 1.446,516  12.08.24 0,55 985,592 909,573 76,019 8,36   19,47 
real-time RS chart chart add note Swedbank 2.622,803  12.08.24 -0,86 1.938,924 1.576,543 362,381 22,99   18,55 
real-time RS chart chart add note Hannover Rück 29.586,559  12.08.24 5,23 20.309,859 20.150,426 159,433 0,79   16,69 
real-time RS chart chart add note Visa 28.616,692  12.08.24 0,05 24.118,666 21.610,976 2.507,690 11,60   14,33 
real-time RS chart chart L add note China Constr Bk HK 78,617  12.08.24 1,46 92,357 87,905 4,452 5,06   13,63 
real-time RS chart chart L add note Ping An 476,659  12.08.24 0,45 1.327,279 1.143,181 184,098 16,10   13,49 
real-time RS chart chart add note Suncorp-Metway 1.419,835  12.08.24 1,38 864,211 754,644 109,567 14,52   21,86 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.410,330 1.280,000 130,330 10,18   9,60 
real-time RS chart chart add note Inbursa 240,114  12.08.24 -2,28 102,363 96,311 6,052 6,28   21,34 
real-time RS chart chart L add note Singapore Exchange 802,335  12.08.24 -0,51 820,402 654,057 166,345 25,43   15,42 
real-time RS chart chart L add note QBE Insurance 1.365,032  12.08.24 0,87 824,584 687,968 136,615 19,86   20,44 
real-time RS chart chart L add note Bank of China 48,162  12.08.24 1,19 41,787 41,227 0,560 1,36   12,30 
real-time RS chart chart add note IBK 1.321,969  12.08.24 0,37 890,466 876,087 14,379 1,64   15,95 
real-time RS chart chart add note Uniqa 999,229  12.08.24 0,26 841,799 810,663 31,135 3,84   13,58 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.671,500 2.374,000 297,500 12,53   7,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.077,000 1.106,000 -29,000 -2,62   6,47 
real-time RS chart chart add note SBI Life 2.560,377  12.08.24 -1,17 1.310,297 1.118,830 191,468 17,11   11,64 
real-time RS chart chart add note BPER Banca 619,965  12.08.24 -0,27 247,400 325,366 -77,965 -23,96   11,37 
real-time RS chart chart add note Banco de Valores 407,199  12.08.24 -0,15 28,540 36,296 -7,757 -21,37   -9,61 
real-time RS chart chart add note Ind and Comm Bk 100,508  12.08.24 1,18 90,944 80,280 10,664 13,28   13,49 
real-time RS chart chart add note Phoenix 82.415,674  12.08.24 0,47 109.193,108 94.334,730 14.858,378 15,75   17,05 
real-time RS chart chart S add note Edenred 4.669,576  12.08.24 -0,25 5.822,333 5.150,097 672,236 13,05   10,96 
real-time RS chart chart add note Hypoport 33.723,994  12.08.24 4,68 59.797,637 48.664,256 11.133,381 22,88   10,91 
real-time RS chart chart add note FBD 1.678,393  12.08.24 0,39 900,347 863,240 37,107 4,30   8,25 
real-time RS chart chart add note Agricultural Bank 77,856  12.08.24 0,65 56,210 52,243 3,967 7,59   9,52 
real-time RS chart chart add note Samsung F&M Ins 34.765,424  12.08.24 1,00 18.387,918 17.965,205 422,713 2,35   8,89 
real-time RS chart chart L add note Verisk Analytics 28.888,665  12.08.24 -0,67 19.990,613 18.370,413 1.620,200 8,82   5,42 
real-time RS chart chart add note Hiscox 182.141,703  12.08.24 1,89 132.937,401 112.546,918 20.390,483 18,12   11,90 
real-time RS chart chart add note Medibank Private 327,135  12.08.24 0,52 239,450 219,726 19,724 8,98   12,02 
real-time RS chart chart L add note Hargreaves Lansdown 168.814,261  12.08.24 242.191,785 229.715,659 12.476,126 5,43   11,16 
real-time RS chart chart L add note Worldline 1.015,883  12.08.24 -0,79 9.341,754 8.248,469 1.093,285 13,25   5,75 
real-time RS chart chart add note Gr Fin Galicia 4.979,536  12.08.24 0,48 134,758 209,312 -74,554 -35,62   -13,68 
real-time RS chart chart L add note Ping An Ins 681,573  12.08.24 0,02 1.323,547 1.175,395 148,153 12,60   7,01 
real-time RS chart chart add note Deutsche Börse 24.089,496  12.08.24 0,54 18.650,982 18.762,638 -111,657 -0,60   4,67 
real-time RS chart chart S add note Nexi 738,493  12.08.24 0,46 1.934,055 1.741,153 192,902 11,08   3,54 
real-time RS chart chart add note Euronext 12.041,495  12.08.24 1,26 11.280,364 10.124,122 1.156,242 11,42   2,49 
real-time RS chart chart S add note creditshelf 6,505  12.08.24 5.984,968 6.358,144 -373,176 -5,87   0,96 
real-time RS chart chart add note Supervielle 2.119,587  12.08.24 1,14 61,796 105,989 -44,192 -41,70   -17,14 
real-time RS chart chart add note BBVA Banco Francés 4.806,387  12.08.24 0,75 157,506 273,439 -115,932 -42,40   -17,49 
real-time RS chart chart L add note China Life Ins HK 147,035  12.08.24 0,58 228,626 227,798 0,829 0,36   -2,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 112.134,337  12.08.24 1,24 53.279,129 58.240,485 -4.961,356 -8,52   4,14 
real-time RS chart chart S add note Bolsa Mexicana 161,035  12.08.24 -0,17 226,708 225,930 0,778 0,34   3,40 
real-time RS chart chart add note Insurance Australia 603,683  12.08.24 0,56 403,861 468,243 -64,382 -13,75   2,91 
real-time RS chart chart L add note China Life 494,820  12.08.24 0,44 541,466 442,765 98,702 22,29   -2,08 
real-time RS chart chart S add note ASX 5.490,479  12.08.24 0,73 5.992,143 6.594,042 -601,898 -9,13   -0,64 
real-time RS chart chart add note Banco Macro 7.976,811  12.08.24 0,91 234,707 436,106 -201,399 -46,18   -22,03 
real-time RS chart chart S add note Citic Secs 316,625  12.08.24 -0,11 404,883 351,914 52,970 15,05   -5,12 
real-time RS chart chart L add note LSE Group 1.522.392,131  12.08.24 1,12 1.108.169,116 1.088.054,410 20.114,707 1,85   -4,75 
real-time RS chart chart add note Tryg 2.599,302  12.08.24 0,61 2.616,794 3.238,917 -622,124 -19,21   -14,84 
real-time RS chart chart S add note Grenke 3.311,249  12.08.24 -2,12 4.508,242 9.861,237 -5.352,995 -54,28   -18,29 
real-time RS chart chart L add note DFV 806,670  12.08.24 -0,80 1.727,834 2.152,721 -424,887 -19,74   -25,31 
real-time RS chart chart S add note KakaoBank 2.142,805  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.446,819  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 549,056  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.04.21 / 8.06.20 - 193 davon sind besser, Markt-Kennzahl(43) in JPY = 91,90 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut