Dienstag, 3. Februar 2026, 3:20UTC
 
RS Chart
Auswertung - Kospi 50 in Yen - 5.04.21 - RS = 9
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 1.02.21  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 240,637  12.08.24 1,10 292,306 275,300 17,006 6,18   43,32 
real-time RS chart chart L add note Amorepacific 11.827,109  12.08.24 1,34 25.497,913 20.946,921 4.550,993 21,73   52,54 
real-time RS chart chart add note Celltrion 19.613,780  12.08.24 2,04 30.205,220 34.848,913 -4.643,693 -13,33   17,16 
real-time RS chart chart L add note Doosan Enerbility 1.798,584  12.08.24 3,67 1.284,703 1.122,492 162,211 14,45   79,41 
real-time RS chart chart add note EcoPro Materials 8.394,698  12.08.24 2,76 0,000 0,000   -nv- 
real-time RS chart chart add note Hana Financial 5.933,168  12.08.24 0,33 4.094,376 3.301,723 792,653 24,01   44,97 
real-time RS chart chart L add note HD Hyundai Heavy 20.447,365  12.08.24 -1,65 0,000 0,000   -nv- 
real-time RS chart chart L add note HMM 1.723,071  12.08.24 1,15 2.819,481 1.315,053 1.504,427 114,40   348,18 
real-time RS chart chart L add note Hybe 16.877,657  12.08.24 -0,06 24.034,824 20.189,826 3.844,998 19,04   -nv- 
real-time RS chart chart add note Hyundai Glovis 10.483,565  12.08.24 0,75 18.387,918 18.645,577 -257,659 -1,38   43,26 
real-time RS chart chart L add note Hyundai Heavy 19.525,518  12.08.24 -1,44 13.043,163 9.383,845 3.659,319 39,00   53,73 
real-time RS chart chart add note Hyundai Mobis 21.428,054  12.08.24 2,82 29.812,945 31.514,314 -1.701,369 -5,40   42,30 
real-time RS chart chart L add note Hyundai Motor 23.879,777  12.08.24 0,21 22.948,122 22.402,873 545,249 2,43   71,52 
real-time RS chart chart add note IBK 1.321,969  12.08.24 0,37 890,466 766,488 123,977 16,17   15,95 
real-time RS chart chart S add note Kakao 3.638,356  12.08.24 0,27 9.846,117 8.294,229 1.551,888 18,71   68,34 
real-time RS chart chart S add note KakaoBank 2.142,805  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.446,819  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 8.090,684  12.08.24 0,73 5.354,562 3.954,553 1.400,009 35,40   49,15 
real-time RS chart chart add note Kia 10.012,834  12.08.24 0,20 8.384,891 8.453,914 -69,023 -0,82   102,67 
real-time RS chart chart add note Korea Electric Power 1.892,730  12.08.24 1,37 2.353,654 2.146,355 207,299 9,66   18,52 
real-time RS chart chart L add note Korea Zinc 50.799,689  12.08.24 0,78 39.865,007 40.719,687 -854,680 -2,10   10,97 
real-time RS chart chart L add note Krafton 28.734,187  12.08.24 -0,51 0,000 0,000   -nv- 
real-time RS chart chart add note KT 3.726,618  12.08.24 -0,26 2.721,412 2.259,074 462,338 20,47   23,75 
real-time RS chart chart S add note KT & G 9.826,504  12.08.24 -0,40 7.963,194 7.523,984 439,211 5,84   6,18 
real-time RS chart chart S add note LG 7.727,829  12.08.24 1,03 9.002,725 9.675,035 -672,310 -6,95   28,47 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 1.02.21  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 28.439,980  12.08.24 1,40 80.122,289 89.235,761 -9.113,472 -10,21   48,82 
real-time RS chart chart L add note LG Electronics 9.375,387  12.08.24 1,49 15.151,645 14.841,316 310,329 2,09   97,36 
real-time RS chart chart S add note LG Energy Solution 32.215,633  12.08.24 2,02 0,000 0,000   -nv- 
real-time RS chart chart L add note LG HH & HC 33.392,460  12.08.24 0,59 152.104,860 146.910,243 5.194,617 3,54   13,62 
real-time RS chart chart add note Lotte Chemical 7.992,615  12.08.24 2,13 28.783,221 24.892,081 3.891,141 15,63   43,04 
real-time RS chart chart S add note Naver 15.720,444  12.08.24 -2,08 36.971,974 32.688,468 4.283,506 13,10   45,64 
real-time RS chart chart L add note NCsoft 18.005,450  12.08.24 0,33 86.790,974 89.517,558 -2.726,584 -3,05   14,46 
real-time RS chart chart S add note Posco Future M 20.398,331  12.08.24 1,22 15.936,196 12.633,905 3.302,291 26,14   121,09 
real-time RS chart chart S add note Posco Holdings 32.117,564  12.08.24 0,61 32.804,046 23.764,892 9.039,154 38,04   67,85 
real-time RS chart chart add note Posco International 4.972,093  12.08.24 2,94 1.936,861 1.718,963 217,898 12,68   41,16 
real-time RS chart chart S add note S-Oil 6.403,899  12.08.24 -0,61 7.884,739 6.500,121 1.384,619 21,30   30,07 
real-time RS chart chart S add note Samsung BioLogics 93.165,453  12.08.24 -1,04 73.551,673 76.367,025 -2.815,352 -3,69   12,05 
real-time RS chart chart add note Samsung C&T 13.984,625  12.08.24 1,06 12.258,612 12.258,176 0,437 0,00   17,57 
real-time RS chart chart add note Samsung Elec-Mech 14.298,445  12.08.24 1,60 18.927,297 19.350,070 -422,773 -2,18   44,25 
real-time RS chart chart add note Samsung Electronics 7.404,202  12.08.24 1,07 8.375,084 7.796,388 578,696 7,42   49,35 
real-time RS chart chart add note Samsung F&M Ins 34.765,424  12.08.24 1,00 18.387,918 16.015,471 2.372,447 14,81   8,89 
real-time RS chart chart add note Samsung Life 8.796,780  12.08.24 -0,33 7.649,374 6.669,199 980,175 14,70   41,70 
real-time RS chart chart add note Samsung SDI 31.333,013  12.08.24 3,06 64.235,128 69.979,623 -5.744,495 -8,21   60,62 
real-time RS chart chart add note Samsung SDS 13.896,363  12.08.24 0,57 19.025,366 18.222,882 802,484 4,40   17,54 
real-time RS chart chart add note Shinhan 5.305,527  12.08.24 0,19 3.628,549 2.954,173 674,376 22,83   27,76 
real-time RS chart chart S add note SK Biopharmaceutical 9.689,207  12.08.24 7,04 10.150,131 13.995,925 -3.845,794 -27,48   -nv- 
real-time RS chart chart add note SK Holdings 13.504,087  12.08.24 0,73 27.410,257 30.903,753 -3.493,496 -11,30   30,68 
real-time RS chart chart L add note SK Hynix 17.358,195  12.08.24 3,21 14.023,852 11.741,548 2.282,305 19,44   63,20 
real-time RS chart chart add note SK Innovation 10.003,028  12.08.24 0,99 22.801,019 29.682,632 -6.881,613 -23,18   67,87 
real-time RS chart chart add note SK Telecom 5.325,141  12.08.24 -1,09 5.472,244 4.612,080 860,165 18,65   30,18 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 1.02.21  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1.446,516  12.08.24 0,55 985,592 844,452 141,140 16,71   19,47 
 Kospi 50 - 44 von 50 Wertpapieren bewertet - 5.04.21 / 1.02.21 - 30 davon sind besser, Markt-Kennzahl(9) in JPY = 68,18 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Kospi 50 in Yen * A9 - 42/22 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  1.251   7,993  7,691 8,307  0,314 4  10.393 33  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  1.017   10,210  16,224    6,014 59  16.509 38  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  2.959   5,577  4,648 6,692  1,115 20  19.807 137  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  1.753   11,298  12,232    0,934 8  21.445 32  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  2.963   7,237  3,719 14,084  6,846 95  41.731 325  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  12.054   3,462  22,966    19,504 563  276.834 105  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  180.666   1,532  1,442 1,628  0,096 6  294.198 42  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  29.899   9,840  8,169    -1,670 -17  244.255 -62  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  13.210   18,490  20,846 16,134  -2,356 -13  213.127 -76  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  139.496   1,528  1,635    0,108 7  228.135 23  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  40.155   5,681  6,537 4,826  -0,856 -15  193.781 -61  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  77.637   2,496  11,977    9,481 380  929.839 101  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  81.278   11,440  13,982 8,898  -2,542 -22  723.250 -85  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  58.739   12,313  21,395    9,083 74  1.256.753 161  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  871.118   1,443  0,694 2,998  1,555 108  2.611.177 1.424  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  91.863   28,424  43,040    14,615 51  3.953.796 18  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  1.384.399   2,856  2,937 2,775  -0,081 -3  3.842.124 -26  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  29.146   131,820  138,792    6,973 5  4.045.347 40  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  2.245.023   1,802  2,122 1,482  -0,320 -18  3.327.575 -72  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  72.985   45,592  35,820    -9,772 -21  2.614.361 -75  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  427.423   6,117  6,655 5,578  -0,539 -9  2.384.169 -50  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  49.706   47,965  43,474    -4,491 -9  2.160.930 -19  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  7.339.807   0,294  0,253 0,342  0,048 16  2.510.214 268  
long 22.07.19  26.08.19 35  RT RS QC  Kia 100  637.851   3,935  3,685    -0,250 -6  2.350.450 -50  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  667.169   3,523  3,576 3,470  -0,053 -2  2.315.145 -15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  163.299   14,177  16,715    2,538 18  2.729.605 51  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  991.653   2,753  2,403 3,153  0,400 15  3.126.387 80  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  59.815   52,267  93,050    40,783 78  5.565.839 59  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  74.807   74,402  60,602 91,346  16,943 23  6.833.320 191  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  122.614   55,730  48,015    -7,715 -14  5.887.314 -79  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  1.426.008   4,129  4,350 3,907  -0,222 -5  5.571.417 -16  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  1.226.759   4,542  5,747    1,206 27  7.050.375 178  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  108.627   64,904  74,481 55,327  -9,577 -15  6.010.034 -65  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  1.064.261   5,647  4,882    -0,765 -14  5.195.658 -66  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  1.005.135   5,169  5,131 5,208  0,039 1  5.234.445 7  
long 14.11.22  12.08.24 637  RT RS QC  Samsung SDI 100  65.123   80,378  37,330    -43,048 -54  2.431.058 -36  
kum12.06.06 12.08.247176 Tage von 7337 investiert (98%) 24.211 2.431.058 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.08775,584,656,691,11 19,98 
 long 22.12.08  8.08.119593,4622,9719,50 563,41 
 long 17.12.18 10.06.1917547,9743,47-4,49 -9,36 
 short 16.08.21 25.10.217074,4060,6091,3516,94 22,77785,74 
 Amorepacific Grouplong 23.07.12 20.10.148192,5011,989,48 379,84 
 long  8.12.14  6.07.1521012,3121,409,08 73,77 
 short 29.10.18 17.12.18496,126,665,58-0,54 -8,80 
 short 29.11.21 28.03.221194,134,353,91-0,22 -5,37619,59 
 Lotte Chemicalshort  7.07.08 22.12.081687,243,7214,086,85 94,60 
 long 12.10.15  2.04.1890328,4243,0414,62 51,42194,66 
 Daewoo SB&MEshort  6.07.15 12.10.15981,440,693,001,55 107,77107,77 
 Samsung BioLogicslong 27.08.18 29.10.186345,5935,82-9,77 -21,43 
 long 18.05.20 16.08.2145552,2793,0540,78 78,0339,87 
 Korea Zinclong 31.07.06  7.01.0852510,2116,226,01 58,90 
 long 25.10.21 29.11.213555,7348,01-7,72 -13,8436,90 
 Naverlong 30.09.19 24.02.2014714,1816,722,54 17,9017,90 
 Hanwha Lifeshort 10.06.19 22.07.19420,290,250,340,05 16,1616,16 
 Hanmi Scienceshort 26.08.19 30.09.19353,523,583,47-0,05 -1,50 
 short 24.02.20 18.05.20842,752,403,150,40 14,5412,82 
 Korea Aerospacelong 28.03.22 20.06.22844,545,751,21 26,55 
 long 15.08.22  3.10.22495,654,88-0,77 -13,559,40 
 LG Electronicslong 24.03.08  7.07.0810511,3012,230,93 8,278,27 
 Samsung Electronicslong 23.01.12 21.05.121191,531,640,11 7,047,04 
 Netmarble Gamesshort  3.10.22 14.11.22425,175,135,210,04 0,750,75 
 Kangwon Landshort  2.04.18  7.05.18352,862,942,78-0,08 -2,82-2,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kialong 22.07.19 26.08.19353,943,68-0,25 -6,36-6,36 
 LG HH & HClong  7.05.18  2.07.1856131,82138,796,97 5,29 
 short 20.06.22 15.08.225664,9074,4855,33-9,58 -14,76-10,25 
 LG Displayshort  8.08.11 10.10.11631,531,441,630,10 6,27 
 short  2.07.18 27.08.18561,802,121,48-0,32 -17,74-12,58 
 SK Holdingslong 10.10.11 19.12.11709,848,17-1,67 -16,98 
 short 21.05.12 23.07.12635,686,544,83-0,86 -15,06-29,48 
 Hyundai Heavyshort 19.12.11 23.01.123518,4920,8516,13-2,36 -12,74 
 short 20.10.14  8.12.144911,4413,988,90-2,54 -22,22-32,13 
 Samsung SDIshort 12.06.06 31.07.06497,997,698,310,31 3,93 
 long 14.11.22 12.08.2463780,3837,33-43,05 -53,56-51,73 


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.