Donnerstag, 2. Juli 2026, 16:04UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 5.04.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74.956,846  12.08.24 0,52 61.509,303 57.011,963 4.497,340 7,89   11,92 
real-time RS chart chart L add note 3i Group 27.553,334  12.08.24 0,23 10.713,664 9.919,746 793,918 8,00   25,50 
real-time RS chart chart L add note Abrdn 1.396,383  12.08.24 2,51 2.683,209 2.430,840 252,369 10,38   17,36 
real-time RS chart chart add note Admiral Group 24.631,841  12.08.24 0,86 27.909,391 25.006,663 2.902,728 11,61   20,11 
real-time RS chart chart L add note Airtel Africa 1.004,263  12.08.24 -0,63 750,915 804,752 -53,837 -6,69   40,53 
real-time RS chart chart L add note Anglo American 20.381,981  12.08.24 0,29 26.462,339 20.991,632 5.470,707 26,06   49,83 
real-time RS chart chart add note Antofagasta 17.159,208  12.08.24 1,79 15.451,961 12.359,314 3.092,647 25,02   57,85 
real-time RS chart chart add note Ashtead 47.036,043  12.08.24 -0,43 40.836,999 29.222,446 11.614,553 39,75   61,52 
real-time RS chart chart add note Ass Brit Foods 22.230,738  12.08.24 -0,90 22.376,813 19.935,504 2.441,309 12,25   25,68 
real-time RS chart chart L add note AstraZeneca 116.677,140  12.08.24 0,63 65.477,969 67.138,308 -1.660,339 -2,47   -7,58 
real-time RS chart chart L add note Auto Trader 7.283,648  12.08.24 0,81 5.112,613 5.010,061 102,552 2,05   6,29 
real-time RS chart chart add note Aviva 4.420,585  12.08.24 0,35 3.734,947 2.795,684 939,263 33,60   42,36 
real-time RS chart chart S add note B&M 4.059,050  12.08.24 -2,22 4.871,590 4.460,176 411,414 9,22   22,44 
real-time RS chart chart add note BAE Systems 11.900,520  12.08.24 2,04 4.659,782 4.399,078 260,704 5,93   6,24 
real-time RS chart chart add note Barclays 2.009,440  12.08.24 0,85 1.679,859 1.242,565 437,294 35,19   58,13 
real-time RS chart chart L add note Barratt Developments 4.789,423  12.08.24 0,15 6.975,065 5.285,876 1.689,189 31,96   39,20 
real-time RS chart chart add note Beazley 6.682,916  12.08.24 1,24 3.175,298 3.061,898 113,400 3,70   -2,70 
real-time RS chart chart add note Berkeley 46.287,410  12.08.24 1,00 41.330,001 37.750,024 3.579,977 9,48   7,26 
real-time RS chart chart add note BP 4.013,401  12.08.24 1,35 2.645,777 2.354,467 291,311 12,37   8,29 
real-time RS chart chart L add note BAT 25.572,196  12.08.24 24.791,610 25.185,594 -393,984 -1,56   0,93 
real-time RS chart chart L add note British Land 3.606,218  12.08.24 -0,40 4.652,478 4.208,800 443,678 10,54   28,75 
real-time RS chart chart L add note BT Group 1.291,848  12.08.24 8,43 1.428,336 1.172,215 256,122 21,85   37,04 
real-time RS chart chart S add note Bunzl 29.233,193  12.08.24 0,50 21.546,013 21.637,528 -91,515 -0,42   10,27 
real-time RS chart chart S add note Burberry Group 6.126,006  12.08.24 -2,02 17.597,432 15.942,293 1.655,139 10,38   26,17 
real-time RS chart chart add note Centrica 1.162,207  12.08.24 3,29 511,261 361,789 149,472 41,31   34,24 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24.723,137  12.08.24 0,89 21.126,049 20.354,464 771,585 3,79   13,64 
real-time RS chart chart add note Compass Group 21.491,235  12.08.24 0,90 13.648,852 12.647,349 1.001,503 7,92   20,88 
real-time RS chart chart add note ConvaTec 2.114,431  12.08.24 -0,17 1.769,329 1.822,475 -53,146 -2,92   1,97 
real-time RS chart chart add note CRH (L) 58.575,941  12.08.24 -1,35 30.538,735 26.019,149 4.519,586 17,37   19,99 
real-time RS chart chart S add note Croda 34.957,494  12.08.24 -0,05 58.594,201 55.896,220 2.697,980 4,83   14,47 
real-time RS chart chart add note DCC 46.880,838  12.08.24 -0,29 57.352,566 47.988,354 9.364,212 19,51   8,58 
real-time RS chart chart S add note Diageo 22.381,378  12.08.24 1,03 27.452,908 26.132,618 1.320,290 5,05   11,16 
real-time RS chart chart add note DS Smith 4.053,572  12.08.24 1,19 3.776,030 3.248,684 527,346 16,23   32,68 
real-time RS chart chart add note Endeavour Mining 14.306,188  12.08.24 1,89 23.180,224 25.720,902 -2.540,679 -9,88   -12,59 
real-time RS chart chart S add note Entain 5.298,859  12.08.24 3,98 13.954,695 9.496,422 4.458,273 46,95   68,86 
real-time RS chart chart L add note Experian 32.172,945  12.08.24 1,18 23.244,131 24.011,634 -767,502 -3,20   -2,52 
real-time RS chart chart add note F&C Investment Trust 9.367,038  12.08.24 7.468,067 6.790,640 677,427 9,98   18,23 
real-time RS chart chart S add note Flutter 134.069,155  12.08.24 -1,28 141.327,240 131.492,280 9.834,960 7,48   31,53 
real-time RS chart chart L add note Frasers 7.655,225  12.08.24 -0,42 4.499,100 3.938,222 560,878 14,24   46,93 
real-time RS chart chart add note Fresnillo 4.930,020  12.08.24 0,93 8.169,226 9.753,908 -1.584,682 -16,25   -6,95 
real-time RS chart chart add note Glencore 3.745,446  12.08.24 1,27 2.607,889 2.059,449 548,440 26,63   55,91 
real-time RS chart chart add note GSK 14.351,836  12.08.24 0,42 11.862,085 12.246,282 -384,198 -3,14   -8,73 
real-time RS chart chart add note Haleon 3.407,192  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 23.070,668  12.08.24 0,04 22.258,127 20.625,042 1.633,085 7,92   9,27 
real-time RS chart chart L add note Hargreaves Lansdown 10.060,893  12.08.24 14.434,003 12.608,072 1.825,931 14,48   3,77 
real-time RS chart chart add note Hiscox 10.855,174  12.08.24 1,89 7.922,725 8.728,329 -805,605 -9,23   4,18 
real-time RS chart chart L add note HSBC 5.878,592  12.08.24 0,22 3.863,675 3.521,008 342,667 9,73   16,64 
real-time RS chart chart L add note Imperial Brands 19.482,709  12.08.24 0,38 13.589,509 13.651,107 -61,598 -0,45   6,47 
real-time RS chart chart add note Informa 7.374,945  12.08.24 1,03 5.222,169 4.838,986 383,184 7,92   26,50 
real-time RS chart chart add note InterContinental Hot 65.989,231  12.08.24 -0,61 46.050,039 40.839,852 5.210,186 12,76   23,82 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.519,633  12.08.24 -0,06 1.913,122 1.369,911 543,210 39,65   31,19 
real-time RS chart chart add note Intertek 42.726,840  12.08.24 0,60 52.221,693 50.537,026 1.684,667 3,33   6,17 
real-time RS chart chart add note J Sainsbury 2.461,358  12.08.24 0,67 2.178,338 1.972,602 205,736 10,43   19,11 
real-time RS chart chart L add note JD Sports Fashion 1.098,755  12.08.24 -4,07 1.552,043 1.380,123 171,920 12,46   24,97 
real-time RS chart chart add note Johnson Matthey 14.397,484  12.08.24 0,06 27.516,815 21.035,273 6.481,542 30,81   30,97 
real-time RS chart chart add note Kingfisher 2.477,792  12.08.24 0,18 2.973,532 2.357,522 616,011 26,13   40,42 
real-time RS chart chart add note Land Securities 5.619,310  12.08.24 -0,73 6.405,374 6.092,374 313,000 5,14   19,31 
real-time RS chart chart S add note Legal & General 2.059,653  12.08.24 0,53 2.588,260 2.172,481 415,779 19,14   29,65 
real-time RS chart chart L add note Lloyds Bank 518,565  12.08.24 -0,28 390,476 311,863 78,613 25,21   38,42 
real-time RS chart chart L add note LSE Group 90.730,627  12.08.24 1,12 66.044,009 76.023,748 -9.979,739 -13,13   -11,17 
real-time RS chart chart S add note M&G 1.861,539  12.08.24 1,09 1.911,752 1.653,146 258,607 15,64   29,75 
real-time RS chart chart add note Melrose 4.443,409  12.08.24 0,19 4.753,361 4.268,153 485,208 11,37   41,15 
real-time RS chart chart add note Mondi 12.991,516  12.08.24 -0,42 17.204,857 15.580,068 1.624,789 10,43   23,03 
real-time RS chart chart S add note National Grid 8.932,466  12.08.24 -0,04 7.883,467 7.687,912 195,555 2,54   0,11 
real-time RS chart chart L add note NatWest 3.054,786  12.08.24 0,48 1.795,805 1.377,767 418,039 30,34   56,36 
real-time RS chart chart add note Next 87.115,279  12.08.24 0,23 74.078,115 58.881,309 15.196,806 25,81   41,39 
real-time RS chart chart add note Ocado 3.439,145  12.08.24 0,72 19.099,263 19.856,949 -757,686 -3,82   -0,40 
real-time RS chart chart add note Pearson 9.444,640  12.08.24 -0,72 7.038,973 5.779,900 1.259,073 21,78   36,28 
real-time RS chart chart add note Pershing Square 32.264,242  12.08.24 -0,79 24.193,617 21.122,557 3.071,060 14,54   30,46 
real-time RS chart chart L add note Persimmon 14.402,049  12.08.24 0,03 27.608,112 22.554,003 5.054,109 22,41   23,86 
real-time RS chart chart add note Phoenix 4.911,761  12.08.24 0,47 6.507,626 6.174,420 333,206 5,40   9,01 
real-time RS chart chart add note Prudential 5.800,990  12.08.24 0,41 14.164,678 11.460,296 2.704,382 23,60   32,24 
real-time RS chart chart add note Reckitt Benckiser 38.162,007  12.08.24 59.324,574 57.118,186 2.206,387 3,86   -2,17 
real-time RS chart chart add note RELX 32.236,853  12.08.24 0,57 16.752,938 15.667,351 1.085,587 6,93   6,20 
real-time RS chart chart L add note Rentokil Initial 4.281,814  12.08.24 1,01 4.564,833 4.371,147 193,686 4,43   1,92 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.904,457  12.08.24 0,04 5.437,629 5.699,599 -261,970 -4,60   4,16 
real-time RS chart chart add note Rio Tinto 45.118,813  12.08.24 0,56 50.030,573 48.372,401 1.658,173 3,43   17,28 
real-time RS chart chart add note Rolls-Royce 4.443,409  12.08.24 0,35 994,403 1.036,489 -42,086 -4,06   -28,36 
real-time RS chart chart S add note RS Group 6.883,769  12.08.24 -0,40 9.284,871 7.558,733 1.726,138 22,84   43,57 
real-time RS chart chart S add note Sage Group 9.179,880  12.08.24 1,03 5.706,042 5.114,801 591,241 11,56   0,19 
real-time RS chart chart L add note Schroders 3.078,524  12.08.24 -0,12 5.505,098 4.763,049 742,048 15,58   21,31 
real-time RS chart chart add note Scottish Mortgage 7.528,323  12.08.24 -0,17 10.626,932 10.177,232 449,700 4,42   28,59 
real-time RS chart chart L add note Segro 8.076,103  12.08.24 -0,96 8.660,402 7.932,306 728,096 9,18   7,67 
real-time RS chart chart S add note Severn Trent 22.951,982  12.08.24 -0,63 21.062,141 20.162,441 899,700 4,46   -0,13 
real-time RS chart chart add note Shell 25.553,937  12.08.24 0,83 12.892,915 11.872,273 1.020,642 8,60   15,75 
real-time RS chart chart add note Smith and Nephew 10.553,895  12.08.24 -0,86 12.411,782 13.336,887 -925,105 -6,94   -7,98 
real-time RS chart chart L add note Smiths Group 15.913,009  12.08.24 0,52 14.301,623 13.860,587 441,036 3,18   15,14 
real-time RS chart chart add note Smurfit Kappa 27.918,521  12.08.24 0,07 31.616,036 30.077,823 1.538,213 5,11   21,75 
real-time RS chart chart S add note Spirax-Sarco 70.435,378  12.08.24 0,72 105.812,836 100.375,786 5.437,050 5,42   13,49 
real-time RS chart chart L add note SSE 17.145,514  12.08.24 0,86 13.301,924 12.608,072 693,853 5,50   12,92 
real-time RS chart chart L add note St. James´s Place 6.308,600  12.08.24 -1,22 11.772,705 9.435,324 2.337,381 24,77   33,11 
real-time RS chart chart add note Standard Chartered 6.591,619  12.08.24 0,92 4.475,363 4.143,338 332,025 8,01   18,56 
real-time RS chart chart L add note Taylor Wimpey 1.442,487  12.08.24 0,54 1.668,447 1.368,166 300,281 21,95   34,20 
real-time RS chart chart L add note Tesco 3.044,744  12.08.24 0,91 2.081,108 2.501,976 -420,868 -16,82   -15,15 
real-time RS chart chart L add note Unilever Plc 43.037,249  12.08.24 -0,34 36.719,519 38.081,700 -1.362,181 -3,58   -4,72 
real-time RS chart chart S add note Unite 8.527,109  12.08.24 -1,11 9.914,818 8.963,994 950,824 10,61   21,27 
real-time RS chart chart S add note United Utilities 9.027,414  12.08.24 -0,12 8.475,983 8.133,057 342,925 4,22   6,89 
real-time RS chart chart L add note Vodafone 679,612  12.08.24 0,87 1.220,271 1.144,808 75,464 6,59   14,29 
real-time RS chart chart add note Weir Group 17.382,885  12.08.24 0,79 16.547,521 16.191,051 356,470 2,20   39,77 
real-time RS chart chart S add note Whitbread 25.690,882  12.08.24 -1,44 31.862,537 27.101,462 4.761,074 17,57   34,52 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6.301,296  12.08.24 1,68 8.527,109 6.841,264 1.685,844 24,64   41,88 
 FTSE - 99 von 100 Wertpapieren bewertet - 5.04.21 / 14.12.20 - 81 davon sind besser, Markt-Kennzahl(16) in CNY = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow