Thu, 11th Jun 2026, 1:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,666.737  12/08/24 0.52 7,932.488 7,162.487 770.001 10.75   14.01 
real-time RS chart chart L add note 3i Group 3,553.389  12/08/24 0.23 1,381.677 1,246.231 135.447 10.87   27.82 
real-time RS chart chart L add note Abrdn 180.083  12/08/24 2.51 346.037 305.390 40.648 13.31   19.52 
real-time RS chart chart add note Admiral Group 3,176.622  12/08/24 0.86 3,599.308 3,141.620 457.688 14.57   22.35 
real-time RS chart chart L add note Airtel Africa 129.514  12/08/24 -0.63 96.841 101.102 -4.261 -4.21   42.98 
real-time RS chart chart L add note Anglo American 2,628.542  12/08/24 0.29 3,412.690 2,637.206 775.484 29.41   52.54 
real-time RS chart chart add note Antofagasta 2,212.921  12/08/24 1.79 1,992.747 1,552.717 440.030 28.34   60.73 
real-time RS chart chart add note Ashtead 6,065.958  12/08/24 -0.43 5,266.504 3,671.254 1,595.250 43.45   64.47 
real-time RS chart chart add note Ass Brit Foods 2,866.966  12/08/24 -0.90 2,885.804 2,504.523 381.281 15.22   28.04 
real-time RS chart chart L add note AstraZeneca 15,047.155  12/08/24 0.63 8,444.303 8,434.673 9.630 0.11   -5.92 
real-time RS chart chart L add note Auto Trader 939.329  12/08/24 0.81 659.343 629.420 29.923 4.75   8.19 
real-time RS chart chart add note Aviva 570.096  12/08/24 0.35 481.674 351.225 130.448 37.14   45.01 
real-time RS chart chart S add note B&M 523.471  12/08/24 -2.22 628.260 560.338 67.922 12.12   24.57 
real-time RS chart chart add note BAE Systems 1,534.739  12/08/24 2.04 600.944 552.662 48.282 8.74   8.20 
real-time RS chart chart add note Barclays 259.145  12/08/24 0.85 216.641 156.105 60.536 38.78   61.15 
real-time RS chart chart L add note Barratt Developments 617.663  12/08/24 0.15 899.533 664.072 235.461 35.46   41.89 
real-time RS chart chart add note Beazley 861.856  12/08/24 1.24 409.499 384.670 24.829 6.45   -0.98 
real-time RS chart chart add note Berkeley 5,969.411  12/08/24 1.00 5,330.084 4,742.585 587.499 12.39   9.21 
real-time RS chart chart add note BP 517.584  12/08/24 1.35 341.210 295.795 45.415 15.35   10.35 
real-time RS chart chart L add note BAT 3,297.894  12/08/24 3,197.226 3,164.099 33.127 1.05   2.86 
real-time RS chart chart L add note British Land 465.072  12/08/24 -0.40 600.002 528.757 71.245 13.47   31.26 
real-time RS chart chart L add note BT Group 166.602  12/08/24 8.43 184.204 147.267 36.937 25.08   39.72 
real-time RS chart chart S add note Bunzl 3,770.030  12/08/24 0.50 2,778.661 2,718.351 60.310 2.22   12.16 
real-time RS chart chart S add note Burberry Group 790.034  12/08/24 -2.02 2,269.436 2,002.851 266.585 13.31   28.59 
real-time RS chart chart add note Centrica 149.883  12/08/24 3.29 65.934 45.452 20.482 45.06   36.64 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,188.396  12/08/24 0.89 2,724.500 2,557.158 167.343 6.54   15.75 
real-time RS chart chart add note Compass Group 2,771.596  12/08/24 0.90 1,760.211 1,588.903 171.308 10.78   23.24 
real-time RS chart chart add note ConvaTec 272.686  12/08/24 -0.17 228.180 228.960 -0.780 -0.34   3.88 
real-time RS chart chart add note CRH (L) 7,554.190  12/08/24 -1.35 3,938.398 3,268.820 669.579 20.48   22.14 
real-time RS chart chart S add note Croda 4,508.259  12/08/24 -0.05 7,556.544 7,022.315 534.230 7.61   16.52 
real-time RS chart chart add note DCC 6,045.942  12/08/24 -0.29 7,396.418 6,028.839 1,367.579 22.68   10.50 
real-time RS chart chart S add note Diageo 2,886.393  12/08/24 1.03 3,540.438 3,283.075 257.363 7.84   13.27 
real-time RS chart chart add note DS Smith 522.765  12/08/24 1.19 486.972 408.136 78.836 19.32   35.30 
real-time RS chart chart add note Endeavour Mining 1,844.984  12/08/24 1.89 2,989.415 3,231.350 -241.935 -7.49   -11.15 
real-time RS chart chart S add note Entain 683.362  12/08/24 3.98 1,799.654 1,193.048 606.606 50.85   72.17 
real-time RS chart chart L add note Experian 4,149.153  12/08/24 1.18 2,997.657 3,016.613 -18.956 -0.63   -0.80 
real-time RS chart chart add note F&C Investment Trust 1,208.011  12/08/24 963.112 853.117 109.995 12.89   20.43 
real-time RS chart chart S add note Flutter 17,290.099  12/08/24 -1.28 18,226.131 16,519.546 1,706.585 10.33   33.89 
real-time RS chart chart L add note Frasers 987.249  12/08/24 -0.42 580.222 494.764 85.458 17.27   49.63 
real-time RS chart chart add note Fresnillo 635.795  12/08/24 0.93 1,053.536 1,225.396 -171.860 -14.02   -5.47 
real-time RS chart chart add note Glencore 483.028  12/08/24 1.27 336.324 258.731 77.593 29.99   58.81 
real-time RS chart chart add note GSK 1,850.871  12/08/24 0.42 1,529.782 1,538.516 -8.734 -0.57   -7.07 
real-time RS chart chart add note Haleon 439.405  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,975.286  12/08/24 0.04 2,870.498 2,591.151 279.347 10.78   11.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.493  12/08/24 1,861.467 1,583.968 277.499 17.52   5.63 
real-time RS chart chart add note Hiscox 1,399.927  12/08/24 1.89 1,021.747 1,096.551 -74.805 -6.82   6.15 
real-time RS chart chart L add note HSBC 758.127  12/08/24 0.22 498.275 442.349 55.926 12.64   18.97 
real-time RS chart chart L add note Imperial Brands 2,512.569  12/08/24 0.38 1,752.558 1,715.006 37.552 2.19   8.54 
real-time RS chart chart add note Informa 951.103  12/08/24 1.03 673.472 607.928 65.544 10.78   28.99 
real-time RS chart chart add note InterContinental Hot 8,510.237  12/08/24 -0.61 5,938.799 5,130.764 808.035 15.75   26.12 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 195.978  12/08/24 -0.06 246.724 172.104 74.620 43.36   33.70 
real-time RS chart chart add note Intertek 5,510.226  12/08/24 0.60 6,734.720 6,349.032 385.688 6.07   8.05 
real-time RS chart chart add note J Sainsbury 317.427  12/08/24 0.67 280.927 247.821 33.107 13.36   21.41 
real-time RS chart chart L add note JD Sports Fashion 141.700  12/08/24 -4.07 200.158 173.387 26.771 15.44   27.21 
real-time RS chart chart add note Johnson Matthey 1,856.758  12/08/24 0.06 3,548.680 2,642.689 905.991 34.28   33.38 
real-time RS chart chart add note Kingfisher 319.546  12/08/24 0.18 383.479 296.179 87.300 29.48   42.74 
real-time RS chart chart add note Land Securities 724.689  12/08/24 -0.73 826.063 765.393 60.670 7.93   21.62 
real-time RS chart chart S add note Legal & General 265.621  12/08/24 0.53 333.793 272.932 60.861 22.30   32.08 
real-time RS chart chart L add note Lloyds Bank 66.876  12/08/24 -0.28 50.357 39.180 11.178 28.53   41.16 
real-time RS chart chart L add note LSE Group 11,700.988  12/08/24 1.12 8,517.302 9,550.962 -1,033.661 -10.82   -9.59 
real-time RS chart chart S add note M&G 240.072  12/08/24 1.09 246.547 207.687 38.860 18.71   32.06 
real-time RS chart chart add note Melrose 573.040  12/08/24 0.19 613.013 536.214 76.799 14.32   43.86 
real-time RS chart chart add note Mondi 1,675.438  12/08/24 -0.42 2,218.808 1,957.344 261.464 13.36   25.33 
real-time RS chart chart S add note National Grid 1,151.967  12/08/24 -0.04 1,016.684 965.842 50.841 5.26   1.98 
real-time RS chart chart L add note NatWest 393.958  12/08/24 0.48 231.594 173.091 58.504 33.80   59.45 
real-time RS chart chart add note Next 11,234.738  12/08/24 0.23 9,553.413 7,397.335 2,156.077 29.15   43.99 
real-time RS chart chart add note Ocado 443.526  12/08/24 0.72 2,463.118 2,494.654 -31.536 -1.26   1.31 
real-time RS chart chart add note Pearson 1,218.019  12/08/24 -0.72 907.774 726.136 181.638 25.01   38.81 
real-time RS chart chart add note Pershing Square 4,160.927  12/08/24 -0.79 3,120.106 2,653.654 466.452 17.58   32.85 
real-time RS chart chart L add note Persimmon 1,857.346  12/08/24 0.03 3,560.454 2,833.489 726.965 25.66   26.11 
real-time RS chart chart add note Phoenix 633.440  12/08/24 0.47 839.250 775.700 63.549 8.19   10.98 
real-time RS chart chart add note Prudential 748.119  12/08/24 0.41 1,826.734 1,439.772 386.962 26.88   34.68 
real-time RS chart chart add note Reckitt Benckiser 4,921.526  12/08/24 7,650.736 7,175.832 474.904 6.62   -0.44 
real-time RS chart chart add note RELX 4,157.395  12/08/24 0.57 2,160.527 1,968.310 192.217 9.77   8.20 
real-time RS chart chart L add note Rentokil Initial 552.200  12/08/24 1.01 588.699 549.153 39.546 7.20   3.72 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 632.499  12/08/24 0.04 701.259 716.048 -14.789 -2.07   6.00 
real-time RS chart chart add note Rio Tinto 5,818.704  12/08/24 0.56 6,452.145 6,077.088 375.057 6.17   19.40 
real-time RS chart chart add note Rolls-Royce 573.040  12/08/24 0.35 128.242 130.215 -1.973 -1.52   -27.19 
real-time RS chart chart S add note RS Group 887.759  12/08/24 -0.40 1,197.414 949.613 247.801 26.09   46.22 
real-time RS chart chart S add note Sage Group 1,183.874  12/08/24 1.03 735.874 642.579 93.295 14.52   1.94 
real-time RS chart chart L add note Schroders 397.019  12/08/24 -0.12 709.960 598.388 111.572 18.65   23.56 
real-time RS chart chart add note Scottish Mortgage 970.883  12/08/24 -0.17 1,370.492 1,278.579 91.913 7.19   30.87 
real-time RS chart chart L add note Segro 1,041.527  12/08/24 -0.96 1,116.880 996.546 120.334 12.08   9.60 
real-time RS chart chart S add note Severn Trent 2,959.980  12/08/24 -0.63 2,716.259 2,533.034 183.225 7.23   1.70 
real-time RS chart chart add note Shell 3,295.539  12/08/24 0.83 1,662.722 1,491.529 171.193 11.48   18.04 
real-time RS chart chart add note Smith and Nephew 1,361.073  12/08/24 -0.86 1,600.673 1,675.530 -74.857 -4.47   -6.29 
real-time RS chart chart L add note Smiths Group 2,052.206  12/08/24 0.52 1,844.395 1,741.324 103.071 5.92   17.22 
real-time RS chart chart add note Smurfit Kappa 3,600.485  12/08/24 0.07 4,077.332 3,778.716 298.616 7.90   24.04 
real-time RS chart chart S add note Spirax-Sarco 9,083.631  12/08/24 0.72 13,646.050 12,610.341 1,035.710 8.21   15.54 
real-time RS chart chart L add note SSE 2,211.155  12/08/24 0.86 1,715.470 1,583.968 131.501 8.30   15.02 
real-time RS chart chart L add note St. James´s Place 813.582  12/08/24 -1.22 1,518.256 1,185.372 332.884 28.08   35.55 
real-time RS chart chart add note Standard Chartered 850.082  12/08/24 0.92 577.161 520.533 56.628 10.88   20.83 
real-time RS chart chart L add note Taylor Wimpey 186.029  12/08/24 0.54 215.170 171.884 43.285 25.18   36.89 
real-time RS chart chart L add note Tesco 392.662  12/08/24 0.91 268.388 314.326 -45.938 -14.61   -13.59 
real-time RS chart chart L add note Unilever Plc 5,550.257  12/08/24 -0.34 4,735.497 4,784.254 -48.756 -1.02   -3.01 
real-time RS chart chart S add note Unite 1,099.690  12/08/24 -1.11 1,278.655 1,126.158 152.497 13.54   23.46 
real-time RS chart chart S add note United Utilities 1,164.212  12/08/24 -0.12 1,093.097 1,021.767 71.330 6.98   8.89 
real-time RS chart chart L add note Vodafone 87.646  12/08/24 0.87 157.371 143.824 13.547 9.42   16.44 
real-time RS chart chart add note Weir Group 2,241.767  12/08/24 0.79 2,134.035 2,034.103 99.932 4.91   42.27 
real-time RS chart chart S add note Whitbread 3,313.200  12/08/24 -1.44 4,109.121 3,404.792 704.329 20.69   37.24 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 812.641  12/08/24 1.68 1,099.690 859.477 240.213 27.95   44.59 
 FTSE - 99 out of 100 instruments rated - 5/04/21 / 14/12/20 - 85 did rise, Market-Ratio(16) in EUR = 85.86 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow