Thu, 11th Jun 2026, 20:40UTC
 
RS Chart
Assessment - Finance in Pound sterling - 5/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 297.953  12/08/24 0.25 214.455 196.920 17.534 8.90   13.41 
real-time RS chart chart add note Gr Fin Galicia 32.506  12/08/24 0.48 0.880 1.522 -0.642 -42.19   -21.76 
real-time RS chart chart add note Supervielle 13.836  12/08/24 1.14 0.403 0.771 -0.367 -47.65   -24.89 
real-time RS chart chart add note Banco Macro 52.072  12/08/24 0.91 1.532 3.170 -1.638 -51.67   -29.16 
real-time RS chart chart add note BBVA Banco Francés 31.376  12/08/24 0.75 1.028 1.988 -0.960 -48.28   -25.14 
real-time RS chart chart add note Bolsas y Mercados 2.241  12/08/24 0.098 0.092 0.006 6.97   2.29 
real-time RS chart chart add note Banco de Valores 2.658  12/08/24 -0.15 0.186 0.264 -0.078 -29.40   -18.25 
real-time RS chart chart add note Banco Sabadell 1.519  12/08/24 0.45 0.387 0.338 0.048 14.27   24.32 
real-time RS chart chart add note Unicredit 29.361  12/08/24 0.38 7.657 8.239 -0.583 -7.07   9.62 
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.099 0.107 -0.007 -7.00   7.67 
real-time RS chart chart add note MS&AD Insurance 19.669  9/08/24 -0.50 7.031 8.040 -1.010 -12.56   -3.70 
real-time RS chart chart add note BPER Banca 4.047  12/08/24 -0.27 1.615 2.365 -0.750 -31.72   0.86 
real-time RS chart chart add note Commerzbank 10.549  12/08/24 0.89 4.447 4.142 0.305 7.36   11.41 
real-time RS chart chart add note Banco BPM 4.911  12/08/24 -0.31 2.074 1.280 0.794 62.03   51.75 
real-time RS chart chart add note Inbursa 1.567  12/08/24 -2.28 0.668 0.700 -0.032 -4.56   9.41 
real-time RS chart chart add note Mitsubishi UFJ 9.208  9/08/24 1.22 3.986 3.513 0.473 13.47   21.41 
real-time RS chart chart L add note State Bank of India 7.966  12/08/24 -1.42 3.466 1.950 1.516 77.76   52.22 
real-time RS chart chart add note Bank of Ireland 7.994  12/08/24 -0.93 3.606 1.799 1.807 100.44   88.52 
real-time RS chart chart add note Sumitomo Mitsui FG 58.542  9/08/24 3.71 26.458 24.899 1.558 6.26   16.29 
real-time RS chart chart add note AIB 4.243  12/08/24 -0.38 1.952 1.114 0.838 75.24   80.14 
real-time RS chart chart add note Credit Saison 19.238  9/08/24 1.20 8.878 10.745 -1.867 -17.38   1.65 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 347.800 423.400 -75.600 -17.86   -5.76 
real-time RS chart chart add note Sompo 19.313  9/08/24 0.02 9.206 9.305 -0.099 -1.06   -1.00 
real-time RS chart chart add note ICICI Bank 11.497  12/08/24 0.10 5.600 3.755 1.845 49.12   30.97 
real-time RS chart chart add note Banco Bilbao Viz 7.579  12/08/24 0.27 3.776 3.156 0.620 19.65   35.01 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 16.714  12/08/24 -1.17 8.553 8.134 0.420 5.16   0.82 
real-time RS chart chart add note Caixabank 4.229  12/08/24 0.52 2.208 1.827 0.382 20.89   25.88 
real-time RS chart chart add note Resona 5.900  9/08/24 3.93 3.088 2.960 0.128 4.33   13.87 
real-time RS chart chart add note Samsung F&M Ins 226.945  12/08/24 1.00 120.034 130.604 -10.570 -8.09   -1.49 
real-time RS chart chart L add note Unipol 7.623  12/08/24 0.06 4.043 3.273 0.770 23.52   21.33 
real-time RS chart chart S add note Banco del Bajio 1.844  12/08/24 0.64 0.985 0.866 0.119 13.77   36.33 
real-time RS chart chart add note FBD 10.956  12/08/24 0.39 5.877 6.276 -0.398 -6.35   -2.18 
real-time RS chart chart add note Talanx 56.480  12/08/24 1.92 30.729 33.014 -2.285 -6.92   8.83 
real-time RS chart chart add note Dai-ichi Life 24.826  9/08/24 3.15 13.878 11.505 2.374 20.63   25.71 
real-time RS chart chart add note Orix 21.770  9/08/24 4.68 12.184 11.523 0.662 5.74   16.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.673  9/08/24 2.72 12.599 12.319 0.280 2.27   11.37 
real-time RS chart chart add note Fukuoka 23.755  9/08/24 5.30 13.820 13.915 -0.095 -0.68   6.84 
real-time RS chart chart add note Jyske Bank 59.262  12/08/24 0.48 34.552 25.132 9.420 37.48   38.46 
real-time RS chart chart add note Mizuho 18.144  9/08/24 2.38 10.618 10.599 0.018 0.17   7.19 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 196.700 140.350 56.350 40.15   51.44 
real-time RS chart chart L add note Axis Bank 11.413  12/08/24 1.89 6.717 4.491 2.227 49.59   30.46 
real-time RS chart chart add note Concordia Financial 4.984  9/08/24 3.82 2.970 2.755 0.215 7.80   12.39 
real-time RS chart chart add note Daiwa Securities 6.318  9/08/24 0.70 3.767 3.555 0.212 5.95   10.65 
real-time RS chart chart add note Danske Bank 22.660  12/08/24 0.15 13.554 11.634 1.920 16.50   19.16 
real-time RS chart chart add note UBS 19.082  12/08/24 0.44 11.426 9.349 2.077 22.22   19.53 
real-time RS chart chart L add note Münchener Rück 373.026  12/08/24 1.01 224.138 214.047 10.091 4.71   10.88 
real-time RS chart chart L add note QBE Insurance 8.911  12/08/24 0.87 5.383 5.001 0.381 7.62   8.71 
real-time RS chart chart add note Bajaj Finserv 15.283  12/08/24 -0.08 9.295 5.679 3.616 63.67   37.17 
real-time RS chart chart add note Suncorp-Metway 9.269  12/08/24 1.38 5.641 5.486 0.155 2.83   9.94 
real-time RS chart chart add note Berkshire Hathaway 309.360  12/08/24 -0.30 188.798 158.651 30.146 19.00   17.08 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 170.389  12/08/24 -0.34 104.987 89.472 15.515 17.34   28.80 
real-time RS chart chart add note Erste Group Bank 39.154  12/08/24 0.37 24.716 22.169 2.546 11.49   28.00 
real-time RS chart chart add note AIG 51.473  12/08/24 -0.62 33.603 31.044 2.560 8.24   32.80 
real-time RS chart chart S add note UnitedHealth 406.325  12/08/24 1.17 266.082 243.597 22.485 9.23   9.63 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 423.200 420.750 2.450 0.58   13.03 
real-time RS chart chart L add note Commonwealth Bank 71.842  12/08/24 0.76 47.449 37.858 9.591 25.33   20.14 
real-time RS chart chart add note KB Financial 52.815  12/08/24 0.73 34.954 25.134 9.820 39.07   34.32 
real-time RS chart chart L add note Goldman Sachs 348.973  12/08/24 -0.97 232.557 173.803 58.754 33.80   36.03 
real-time RS chart chart add note Intesa Sanpaolo 2.948  12/08/24 0.54 1.969 1.603 0.366 22.81   25.84 
real-time RS chart chart add note Insurance Australia 3.941  12/08/24 0.56 2.636 3.404 -0.768 -22.55   -6.84 
real-time RS chart chart add note IBK 8.630  12/08/24 0.37 5.813 6.369 -0.556 -8.73   4.73 
real-time RS chart chart add note Mediobanca 11.916  12/08/24 0.94 8.038 6.516 1.522 23.37   29.84 
real-time RS chart chart add note ABN AMRO 12.986  12/08/24 0.92 8.791 8.059 0.732 9.08   23.25 
real-time RS chart chart add note Quálitas 5.837  12/08/24 -2.49 3.953 3.170 0.782 24.67   18.98 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 490.200 460.200 30.000 6.52   14.86 
real-time RS chart chart add note Woori Financial 9.443  12/08/24 0.55 6.434 6.612 -0.179 -2.70   7.85 
real-time RS chart chart add note Shinhan 34.634  12/08/24 0.19 23.687 22.864 0.823 3.60   15.33 
real-time RS chart chart add note ING Groep 12.937  12/08/24 0.21 8.855 6.464 2.391 36.99   46.29 
real-time RS chart chart add note Hannover Rück 193.138  12/08/24 5.23 132.580 146.491 -13.910 -9.50   5.50 
real-time RS chart chart add note Chiba Bank 7.004  9/08/24 3.22 4.818 3.998 0.819 20.49   18.41 
real-time RS chart chart add note Hana Financial 38.731  12/08/24 0.33 26.728 20.430 6.298 30.83   30.51 
real-time RS chart chart L add note Verisk Analytics 188.582  12/08/24 -0.67 130.496 133.550 -3.054 -2.29   -4.68 
real-time RS chart chart add note IndusInd Bank 13.242  12/08/24 0.08 9.189 4.713 4.475 94.95   46.56 
real-time RS chart chart add note permanent tsb 1.312  12/08/24 1.31 0.917 0.482 0.435 90.39   77.16 
real-time RS chart chart L add note Glanbia 15.381  12/08/24 0.50 10.753 9.742 1.010 10.37   22.57 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 242.714  12/08/24 -0.15 170.152 135.203 34.949 25.85   15.27 
real-time RS chart chart L add note HSBC 5.950  12/08/24 0.63 4.193 4.166 0.028 0.67   12.57 
real-time RS chart chart add note Banco Santander 3.473  12/08/24 -0.24 2.449 2.271 0.177 7.81   26.23 
real-time RS chart chart add note S.E.B 12.459  12/08/24 -0.10 8.846 7.439 1.407 18.92   21.03 
real-time RS chart chart add note Axa 27.476  12/08/24 -0.77 19.539 17.862 1.676 9.39   22.95 
real-time RS chart chart add note Agricultural Bank 0.508  12/08/24 0.65 0.367 0.380 -0.013 -3.39   -0.92 
real-time RS chart chart add note Nordea Bank 9.904  12/08/24 -0.13 7.159 6.179 0.980 15.86   21.53 
real-time RS chart chart add note Swiss Life 500.825  12/08/24 0.62 362.219 313.779 48.440 15.44   16.85 
real-time RS chart chart add note Travelers Companies 150.752  12/08/24 -1.29 109.278 100.751 8.527 8.46   16.91 
real-time RS chart chart add note National Australia B 19.808  12/08/24 1.01 14.365 10.730 3.635 33.88   33.67 
real-time RS chart chart add note Unicaja Banco 0.977  12/08/24 -0.86 0.710 0.514 0.196 38.08   35.18 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,234.000 7,910.000 -676.000 -8.55   -13.91 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 867.800 818.200 49.600 6.06   1.00 
real-time RS chart chart add note Medibank Private 2.136  12/08/24 0.52 1.563 1.597 -0.034 -2.15   1.18 
real-time RS chart chart add note Aegon 4.724  12/08/24 0.22 3.467 2.674 0.793 29.66   40.29 
real-time RS chart chart add note Swedbank 17.121  12/08/24 -0.86 12.657 11.461 1.196 10.43   6.78 
real-time RS chart chart add note Macquarie Group 112.461  12/08/24 1.30 83.725 64.997 18.728 28.81   21.78 
real-time RS chart chart add note JP Morgan Chase 148.207  12/08/24 0.19 110.421 89.299 21.122 23.65   31.63 
real-time RS chart chart add note National Bank CA 65.693  12/08/24 0.39 49.031 38.529 10.502 27.26   26.76 
real-time RS chart chart L add note Bajaj Finance 64.779  12/08/24 -0.15 48.647 26.169 22.478 85.90   38.56 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.770 36.880 5.890 15.97   34.09 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 161.400 140.850 20.550 14.59   22.28 
real-time RS chart chart S add note Regional 4.500  12/08/24 -0.39 3.401 2.844 0.557 19.57   43.28 
real-time RS chart chart add note Wells Fargo 37.420  12/08/24 -1.33 28.378 26.227 2.151 8.20   33.76 
real-time RS chart chart add note Generali 19.067  12/08/24 1.35 14.464 12.818 1.646 12.84   19.28 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 25.310  12/08/24 1.36 19.237 18.000 1.237 6.87   7.86 
real-time RS chart chart add note BNY Mellon 45.478  12/08/24 -0.80 34.595 33.287 1.308 3.93   16.81 
real-time RS chart chart add note Deutsche Börse 157.253  12/08/24 0.54 121.751 136.402 -14.650 -10.74   -5.22 
real-time RS chart chart add note Deutsche Bank 11.303  12/08/24 0.14 8.782 8.036 0.746 9.29   20.35 
real-time RS chart chart L add note Royal Bank CA 85.408  12/08/24 -0.72 66.887 56.476 10.411 18.43   18.06 
real-time RS chart chart add note Banca Mediolanum 8.689  12/08/24 1.29 6.815 6.151 0.664 10.79   16.44 
real-time RS chart chart add note Banca Generali 32.342  12/08/24 0.74 25.539 23.503 2.037 8.67   9.40 
real-time RS chart chart add note Manulife Financial 19.704  12/08/24 -0.35 15.708 11.816 3.892 32.94   34.50 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 818.000 693.000 125.000 18.04   14.57 
real-time RS chart chart add note Bankinter 6.195  12/08/24 0.19 4.970 4.281 0.689 16.10   31.20 
real-time RS chart chart add note Japan Exchange 21.660  9/08/24 4.70 17.439 17.259 0.181 1.05   -3.16 
real-time RS chart chart add note Nomura 4.829  9/08/24 2.06 3.896 3.753 0.142 3.79   4.51 
real-time RS chart chart add note Mastercard 327.546  12/08/24 -0.24 264.745 244.329 20.416 8.36   7.98 
real-time RS chart chart L add note Nordea Bank 8.850  12/08/24 -0.19 7.191 6.183 1.008 16.30   22.13 
real-time RS chart chart L add note Storebrand 8.963  12/08/24 0.38 7.284 4.938 2.346 47.50   56.21 
real-time RS chart chart L add note Morgan Stanley 68.170  12/08/24 0.13 56.066 39.474 16.592 42.03   35.26 
real-time RS chart chart add note Mapfre 1.812  12/08/24 1.501 1.698 -0.197 -11.61   6.40 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 184.000 131.800 52.200 39.61   53.13 
real-time RS chart chart add note Lowe´s 166.091  12/08/24 -2.02 139.251 102.963 36.288 35.24   24.02 
real-time RS chart chart add note Uniqa 6.523  12/08/24 0.26 5.495 5.893 -0.398 -6.76   2.61 
real-time RS chart chart add note Visa 186.806  12/08/24 0.05 157.444 157.109 0.335 0.21   3.33 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.100 296.800 112.300 37.84   37.86 
real-time RS chart chart S add note DNB 18.155  12/08/24 0.14 15.390 12.545 2.845 22.68   28.89 
real-time RS chart chart add note Allianz 217.344  12/08/24 184.474 170.438 14.037 8.24   13.67 
real-time RS chart chart add note OCBC 7.414  12/08/24 0.29 6.337 5.531 0.805 14.56   19.98 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 18.216  12/08/24 1.22 15.713 13.086 2.627 20.07   25.29 
real-time RS chart chart L add note Bank of China 0.314  12/08/24 1.19 0.273 0.300 -0.027 -8.99   1.68 
real-time RS chart chart add note Samsung Life 57.424  12/08/24 -0.33 49.934 33.293 16.642 49.99   27.37 
real-time RS chart chart add note Westpac Banking 15.532  12/08/24 0.61 13.507 10.350 3.157 30.50   32.92 
real-time RS chart chart add note ASR 37.243  12/08/24 0.46 32.504 25.751 6.752 26.22   24.72 
real-time RS chart chart L add note HDFC Bank 16.274  12/08/24 0.60 14.210 10.603 3.607 34.02   17.94 
real-time RS chart chart L add note Zurich Insurance 356.844  12/08/24 0.85 312.306 287.795 24.511 8.52   10.06 
real-time RS chart chart add note BNP Paribas 50.323  12/08/24 44.293 35.067 9.225 26.31   35.10 
real-time RS chart chart add note MetLife 50.208  12/08/24 -0.40 44.263 33.846 10.417 30.78   38.61 
real-time RS chart chart L add note United Overseas Bank 15.702  12/08/24 0.58 13.895 12.842 1.053 8.20   16.64 
real-time RS chart chart S add note Banorte 4.883  12/08/24 0.58 4.348 3.102 1.246 40.16   41.62 
real-time RS chart chart add note Cdn Imp Bk Comm 40.011  12/08/24 -0.36 35.685 29.061 6.624 22.79   22.99 
real-time RS chart chart add note Swiss Re 79.862  12/08/24 0.10 71.799 64.565 7.234 11.20   13.73 
real-time RS chart chart add note Ind and Comm Bk 0.656  12/08/24 1.18 0.594 0.584 0.010 1.72   2.58 
real-time RS chart chart add note Azimut 17.751  12/08/24 1.41 16.498 15.378 1.120 7.28   11.43 
real-time RS chart chart add note NN 37.931  12/08/24 0.74 35.510 28.294 7.217 25.51   24.51 
real-time RS chart chart add note Euronext 78.605  12/08/24 1.26 73.637 73.601 0.036 0.05   -7.35 
real-time RS chart chart S add note Svenska Handelsbank 8.445  12/08/24 0.29 7.912 8.295 -0.383 -4.62   7.43 
real-time RS chart chart add note Credit Agricole 11.215  12/08/24 0.57 10.564 8.249 2.315 28.06   36.17 
real-time RS chart chart add note KBC 56.548  12/08/24 -0.21 53.338 48.089 5.248 10.91   16.03 
real-time RS chart chart add note Sampo 34.389  12/08/24 0.40 32.810 29.351 3.458 11.78   10.85 
real-time RS chart chart add note FinecoBank 12.260  12/08/24 0.94 11.852 10.013 1.839 18.36   8.94 
real-time RS chart chart add note HDFC Life 6.886  12/08/24 0.01 6.687 5.449 1.238 22.73   8.85 
real-time RS chart chart S add note Sun Life Financial 37.858  12/08/24 -0.11 36.865 30.792 6.073 19.72   16.89 
real-time RS chart chart L add note Kotak Mahindra Bank 17.376  12/08/24 0.16 17.245 13.952 3.293 23.60   12.13 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 13.988  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.973  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.584  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.127  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 15.532  12/08/24 0.93 15.543 10.890 4.653 42.73   42.79 
real-time RS chart chart add note Capital One 94.967  12/08/24 -1.56 95.312 62.969 32.342 51.36   59.09 
real-time RS chart chart add note Tryg 16.968  12/08/24 0.61 17.082 23.546 -6.464 -27.45   -22.85 
real-time RS chart chart S add note Bank Montreal 64.217  12/08/24 -0.10 65.233 45.824 19.409 42.36   35.86 
real-time RS chart chart add note ANZ Banking NZ 15.262  12/08/24 0.13 15.531 11.338 4.193 36.98   42.49 
real-time RS chart chart L add note Singapore Exchange 5.238  12/08/24 -0.51 5.355 4.755 0.601 12.63   4.29 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 209.400 171.150 38.250 22.35   25.64 
real-time RS chart chart L add note Bank of America 27.436  12/08/24 -0.29 28.608 22.464 6.144 27.35   38.62 
real-time RS chart chart L add note Aozora Bank 15.438  9/08/24 3.28 16.320 15.652 0.668 4.27   16.03 
real-time RS chart chart L add note Multitude 4.688  12/08/24 -0.72 4.977 4.925 0.053 1.07   20.93 
real-time RS chart chart S add note Toronto-Dominion 45.075  12/08/24 0.19 47.923 38.617 9.306 24.10   26.79 
real-time RS chart chart S add note ASX 35.841  12/08/24 0.73 39.116 47.938 -8.822 -18.40   -10.00 
real-time RS chart chart L add note China Life 3.230  12/08/24 0.44 3.535 3.219 0.316 9.81   -11.57 
real-time RS chart chart add note Societe Generale 17.428  12/08/24 0.44 19.263 15.808 3.455 21.85   43.42 
real-time RS chart chart add note Raiffeisen Bank Int 14.107  12/08/24 1.59 15.882 16.569 -0.687 -4.14   13.14 
real-time RS chart chart S add note DWS 28.147  12/08/24 0.61 31.816 30.174 1.642 5.44   10.88 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,314.000 743.000 32.11   16.38 
real-time RS chart chart L add note China Constr Bk HK 0.513  12/08/24 1.46 0.603 0.639 -0.036 -5.66   2.80 
real-time RS chart chart L add note Bank of China (HK) 2.062  12/08/24 2.492 2.509 -0.017 -0.70   7.41 
real-time RS chart chart add note Ageas 35.995  12/08/24 0.33 43.757 32.027 11.730 36.63   30.19 
real-time RS chart chart L add note MLP 4.901  12/08/24 0.87 6.013 5.102 0.911 17.85   23.69 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.414  12/08/24 2.05 0.514 0.524 -0.010 -1.93   7.96 
real-time RS chart chart S add note Edenred 30.482  12/08/24 -0.25 38.008 37.440 0.567 1.51   0.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 252.200 31.300 12.41   25.54 
real-time RS chart chart add note Citigroup 41.575  12/08/24 52.292 48.203 4.089 8.48   29.65 
real-time RS chart chart add note Bank Nova Scotia 35.304  12/08/24 -3.42 44.961 35.836 9.124 25.46   28.16 
real-time RS chart chart S add note Citic Secs 2.067  12/08/24 -0.11 2.643 2.558 0.085 3.31   -14.23 
real-time RS chart chart L add note Julius Bär 36.614  12/08/24 0.87 47.410 36.813 10.597 28.79   28.13 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 712.800 685.800 27.000 3.94   5.61 
real-time RS chart chart add note U.S. Bancorp 29.808  12/08/24 -1.43 40.518 34.247 6.271 18.31   30.43 
real-time RS chart chart S add note Grenke 21.615  12/08/24 -2.12 29.429 71.690 -42.261 -58.95   -25.54 
real-time RS chart chart L add note China Pacific Ins 3.000  12/08/24 0.22 4.168 3.383 0.785 23.21   11.44 
real-time RS chart chart S add note Bolsa Mexicana 1.051  12/08/24 -0.17 1.480 1.642 -0.163 -9.90   -6.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,581.000 1,670.000 -89.000 -5.33   0.52 
real-time RS chart chart L add note Industrial Bank 1.783  12/08/24 -0.55 2.561 1.799 0.762 42.37   24.18 
real-time RS chart chart L add note W&W 10.277  12/08/24 -0.49 15.526 15.147 0.379 2.50   9.87 
real-time RS chart chart L add note China Life Ins HK 0.960  12/08/24 0.58 1.492 1.656 -0.164 -9.88   -11.41 
real-time RS chart chart add note China Merchants Bank 3.518  12/08/24 -0.65 5.581 3.973 1.608 40.47   23.24 
real-time RS chart chart L add note Hang Seng Bank 8.498  12/08/24 0.38 13.935 14.163 -0.228 -1.61   7.40 
real-time RS chart chart S add note Heartland 0.538  12/08/24 0.95 0.884 0.727 0.157 21.61   26.05 
real-time RS chart chart add note New Zealand Exchange 0.640  12/08/24 0.80 1.067 0.763 0.304 39.83   28.56 
real-time RS chart chart L add note flatexDEGIRO 10.409  12/08/24 0.20 17.517 8.711 8.806 101.09   72.48 
real-time RS chart chart S add note Scor 14.549  12/08/24 1.06 24.902 23.751 1.151 4.85   11.58 
real-time RS chart chart add note Hypoport 220.146  12/08/24 4.68 390.352 353.782 36.570 10.34   -0.06 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 602.990 540.600 62.390 11.54   17.50 
real-time RS chart chart add note Adyen 932.564  12/08/24 1.14 1,683.372 1,009.790 673.582 66.71   33.94 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 4.799  12/08/24 -1.33 8.775 7.340 1.435 19.55   9.34 
real-time RS chart chart L add note China Merchants B HK 3.005  12/08/24 5.520 3.932 1.589 40.40   29.14 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,289.500 1,005.500 284.000 28.24   28.90 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 293.900 281.100 12.800 4.55   13.66 
real-time RS chart chart L add note Ping An Ins 4.449  12/08/24 0.02 8.640 8.545 0.095 1.11   -3.35 
real-time RS chart chart L add note HK Exchgs & Clrg 21.416  12/08/24 0.96 43.331 29.748 13.583 45.66   21.40 
real-time RS chart chart L add note Deutsche Pfandbrief 4.199  12/08/24 0.20 8.680 7.698 0.982 12.76   40.38 
real-time RS chart chart L add note DFV 5.266  12/08/24 -0.80 11.279 15.650 -4.371 -27.93   -32.17 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,551.500 1,257.500 294.000 23.38   28.06 
real-time RS chart chart S add note Nexi 4.821  12/08/24 0.46 12.625 12.658 -0.033 -0.26   -6.39 
real-time RS chart chart L add note Ping An 3.112  12/08/24 0.45 8.664 8.311 0.354 4.25   2.51 
real-time RS chart chart L add note Umweltbank 4.790  12/08/24 -1.40 14.693 10.800 3.893 36.05   27.08 
real-time RS chart chart add note PayPal 45.614  12/08/24 -1.95 180.431 122.861 57.570 46.86   26.24 
real-time RS chart chart L add note Worldline 6.632  12/08/24 -0.79 60.982 59.965 1.017 1.70   -4.46 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 39.069 46.223 -7.154 -15.48   -8.53 
 Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 166 did rise, Market-Ratio(43) in GBP = 79.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut