RS Chart
Auswertung - HDAX in Euro - 5.04.21 - RS = 24
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 5.04.21 ΔWo 19.10.20  K-Diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 8.308,220 7.107,650 1.200,570 16,89   18,31 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 89,640 73,920 15,720 21,27   16,86 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 13,060 11,020 2,040 18,51   -nv- 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,236 4,404 0,832 18,89   17,03 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 27,650 15,700 11,950 76,11   91,96 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 7,500 5,900 1,600 27,12   27,19 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,180 27,720 8,460 30,52   14,44 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 48,200 42,380 5,820 13,73   15,86 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 106,780 131,000 -24,220 -18,49   -5,85 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 263,900 212,200 51,700 24,36   16,50 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 82,200 64,250 17,950 27,94   37,82 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 56,460 63,300 -6,840 -10,81   -5,98 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 51,960 41,580 10,380 24,96   20,02 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 156,100 129,400 26,700 20,63   10,87 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 17,250 13,950 3,300 23,66   18,40 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 90,300 99,980 -9,680 -9,68   -4,34 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 76,800 68,150 8,650 12,69   2,39 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 8,500 6,332 2,168 34,24   26,15 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 100,420 65,720 34,700 52,80   38,29 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 143,350 146,650 -3,300 -2,25   -0,49 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,340 8,000 2,340 29,25   26,47 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 207,100 154,850 52,250 33,74   27,15 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 9,978 9,664 0,314 3,25   7,05 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 20,490 17,000 3,490 20,53   21,81 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,200 164,480 52,720 32,05   19,48 
  Wertpapier jüngster ΔTag 5.04.21 ΔWo 19.10.20  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 145,550 124,300 21,250 17,10   20,45 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 35,160 30,360 4,800 15,81   24,02 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 85,500 90,800 -5,300 -5,84   -1,51 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 77,020 54,960 22,060 40,14   43,77 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 140,800 110,460 30,340 27,47   28,40 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 25,960 25,240 0,720 2,85   12,42 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 46,260 38,355 7,905 20,61   11,95 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 33,850 21,780 12,070 55,42   32,27 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 104,600 116,400 -11,800 -10,14   0,51 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 65,940 76,650 -10,710 -13,97   -2,08 
real-time RS chart chart add note Encavis 17,000  12.08.24 16,660 17,540 -0,880 -5,02   10,19 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 57,900 37,400 20,500 54,81   85,53 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 43,392 46,485 -3,093 -6,65   2,24 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 34,290 33,810 0,480 1,42   8,05 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 57,380 44,080 13,300 30,17   38,97 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 19,705 11,425 8,280 72,47   71,69 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 41,620 45,540 -3,920 -8,61   1,35 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 70,140 61,580 8,560 13,90   19,76 
real-time RS chart chart add note Morphosys 67,250  2.08.24 75,440 94,440 -19,000 -20,12   -23,21 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 88,700 63,620 25,080 39,42   41,78 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 73,720 55,220 18,500 33,50   36,29 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 52,980 33,280 19,700 59,19   29,08 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 36,420 27,630 8,790 31,81   50,00 
  Wertpapier jüngster ΔTag 5.04.21 ΔWo 19.10.20  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 70,250 66,150 4,100 6,20   6,15 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 95,280 90,460 4,820 5,33   11,04 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 37,800 35,660 2,140 6,00   -2,37 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 270,750 284,100 -13,350 -4,70   5,12 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 31,170 21,270 9,900 46,54   -nv- 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 46,415 41,340 5,075 12,28   29,15 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 97,800 0,000   -nv- 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 75,340 48,810 26,530 54,35   69,53 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 22,460 18,560 3,900 21,01   7,48 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 186,500 161,200 25,300 15,69   48,68 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 113,800 122,700 -8,900 -7,25   -2,61 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 54,317 57,767 -3,450 -5,97   1,38 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 61,000 50,450 10,550 20,91   21,96 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 123,500 90,440 33,060 36,55   54,21 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 41,820 34,060 7,760 22,78   60,20 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 109,700 104,260 5,440 5,22   10,06 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 48,710 42,960 5,750 13,38   3,02 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 95,050 85,417 9,633 11,28   18,50 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 69,250 43,900 25,350 57,74   63,18 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 30,410 22,700 7,710 33,96   24,48 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 71,050 53,210 17,840 33,53   29,09 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 24,770 26,580 -1,810 -6,81   5,76 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 428,400 373,400 55,000 14,73   26,50 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 50,650 33,180 17,470 52,65   47,91 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 135,500 83,840 51,660 61,62   42,61 
  Wertpapier jüngster ΔTag 5.04.21 ΔWo 19.10.20  K-Diff Δ24   ∅-RS
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 114,700 74,200 40,500 54,58   45,41 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 62,760 70,980 -8,220 -11,58   -9,26 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 24,100 19,700 4,400 22,34   11,81 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 57,060 58,400 -1,340 -2,29   4,57 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 10,968 7,990 2,978 37,27   20,06 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 34,180 32,790 1,390 4,24   -2,69 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 53,220 44,330 8,890 20,05   -1,28 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 28,180 13,560 14,620 107,82   129,42 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 131,150 123,000 8,150 6,63   26,30 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 58,500 35,400 23,100 65,25   55,54 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 53,250 41,360 11,890 28,75   43,29 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 93,740 50,480 43,260 85,70   74,92 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 84,880 81,600 3,280 4,02   15,82 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 85,280 77,900 7,380 9,47   34,10 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 241,150 139,280 101,870 73,14   67,46 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 64,040 49,750 14,290 28,72   23,87 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 37,620 46,090 -8,470 -18,38   -11,70 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 11,410 4,505 6,905 153,27   77,91 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 85,460 85,000 0,460 0,54   22,01 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 73,150 77,600 -4,450 -5,73   -1,09 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 114,750 100,400 14,350 14,29   18,26 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 31,550 23,370 8,180 35,00   25,33 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 64,640 55,500 9,140 16,47   39,13 
 HDAX - 94 von 96 Wertpapieren bewertet - 5.04.21 / 19.10.20 - 75 davon sind besser, Markt-Kennzahl(24) in EUR = 79,79 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
HDAX RS = 24 - K/V = 65/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen HDAX in Euro * A24 - 65/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06   6.11.06 112  RT RS QC  Dialog Semiconductor 100  7.462   1,340  1,220 1,472  0,132 10  10.983 36  
long 6.11.06  22.10.07 350  RT RS QC  Wirecard 100  2.182   5,032  8,800    3,768 75  19.205 79  
short 22.10.07   4.05.09 560  RT RS QC  Pro7-Sat1 100  993   19,340  2,360 158,490  139,150 719  157.381 294  
long 4.05.09   1.08.11 819  RT RS QC  Dialog Semiconductor 100  114.044   1,380  14,160    12,780 926  1.614.863 182  
short 1.08.11  23.01.12 175  RT RS QC  Commerzbank 100  85.892   18,801  14,511 24,359  5,558 30  2.092.277 72  
long 23.01.12   4.08.14 924  RT RS QC  Dürr 100  229.290   9,125  28,230    19,105 209  6.472.862 56  
short 4.08.14  12.01.15 161  RT RS QC  Südzucker 100  497.147   13,020  11,160 15,190  2,170 17  7.551.671 42  
long 12.01.15  24.08.15 224  RT RS QC  Ströer Media 100  306.791   24,615  47,670    23,055 94  14.624.738 194  
short 24.08.15  23.11.15 91  RT RS QC  RWE 100  1.106.258   13,220  10,895 16,041  2,821 21  17.745.713 117  
long 23.11.15  18.01.16 56  RT RS QC  SMA Solar 100  371.443   47,775  41,200    -6,575 -14  15.303.475 -62  
short 18.01.16  14.03.16 56  RT RS QC  Aixtron 100  4.637.416   3,300  3,331 3,269  -0,031 -1  15.159.715 -6  
long 14.03.16  11.04.16 28  RT RS QC  SMA Solar 100  348.499   43,500  45,160    1,660 4  15.738.223 63  
short 11.04.16  25.07.16 105  RT RS QC  Deutsche Bank 100  1.259.551   12,495  11,745 13,293  0,798 6  16.742.841 24  
long 25.07.16  25.06.18 700  RT RS QC  Adidas 100  120.365   139,100  187,000    47,900 34  22.508.325 17  
short 25.06.18  15.04.19 294  RT RS QC  Dialog Semiconductor 100  1.648.357   13,655  32,000 0,000  -13,655 -100  10 -100  
long 15.04.19  14.10.19 182  RT RS QC  Dialog Semiconductor 100  0   32,000  42,450    10,450 33  10 0  
short 14.10.19  28.10.19 14  RT RS QC  Hugo Boss 100  0   37,600  38,040 37,160  -0,440 -1  10 0  
long 28.10.19   2.03.20 126  RT RS QC  RIB Software 100  0   22,860  28,660    5,800 25  10 0  
short 2.03.20  24.08.20 175  RT RS QC  K+S 100  1   7,160  6,520 7,863  0,703 10  11 22  
long 24.08.20  24.01.22 518  RT RS QC  HelloFresh 100  0   44,960  53,000    8,040 18  11 0  
short 24.01.22   6.02.23 378  RT RS QC  Morphosys 100  0   25,450  19,050 34,000  8,550 34  11 0  
long 6.02.23   7.08.23 182  RT RS QC  SMA Solar 100  0   77,850  85,200    7,350 9  11 0  
short 7.08.23   4.03.24 210  RT RS QC  Adtran 100  1   6,522  5,542 7,675  1,153 18  12 33  
long 4.03.24   1.07.24 119  RT RS QC  Morphosys 100  0   65,220  67,600    2,380 4  12 0  
kum17.07.06 1.07.247327 Tage von 7523 investiert (97%) -100 12 -29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Pro7-Sat1short 22.10.07  4.05.0956019,342,36158,49139,15 719,49719,49 
 Dürrlong 23.01.12  4.08.149249,1328,2319,11 209,37209,37 
 Ströer Medialong 12.01.15 24.08.1522424,6247,6723,06 93,6693,66 
 Wirecardlong  6.11.06 22.10.073505,038,803,77 74,8874,88 
 Morphosysshort 24.01.22  6.02.2337825,4519,0534,008,55 33,60 
 long  4.03.24  1.07.2411965,2267,602,38 3,6538,47 
 Adidaslong 25.07.16 25.06.18700139,10187,0047,90 34,4434,44 
 Commerzbankshort  1.08.11 23.01.1217518,8014,5124,365,56 29,5629,56 
 RIB Softwarelong 28.10.19  2.03.2012622,8628,665,80 25,3725,37 
 RWEshort 24.08.15 23.11.159113,2210,9016,042,82 21,3421,34 
 HelloFreshlong 24.08.20 24.01.2251844,9653,008,04 17,8817,88 
 Adtranshort  7.08.23  4.03.242106,525,547,681,15 17,6817,68 
 Südzuckershort  4.08.14 12.01.1516113,0211,1615,192,17 16,6716,67 
 K+Sshort  2.03.20 24.08.201757,166,527,860,70 9,829,82 
 Deutsche Bankshort 11.04.16 25.07.1610512,5011,7513,290,80 6,386,38 
 Aixtronshort 18.01.16 14.03.16563,303,333,27-0,03 -0,94-0,94 
 Hugo Bossshort 14.10.19 28.10.191437,6038,0437,16-0,44 -1,17-1,17 
 SMA Solarlong 23.11.15 18.01.165647,7841,20-6,58 -13,76 
 long 14.03.16 11.04.162843,5045,161,66 3,82 
 long  6.02.23  7.08.2318277,8585,207,35 9,44-2,02 
 Dialog Semiconductorshort 17.07.06  6.11.061121,341,221,470,13 9,84 
 long  4.05.09  1.08.118191,3814,1612,78 926,09 
 short 25.06.18 15.04.1929413,6632,000,00-13,65 -100,00 
 long 15.04.19 14.10.1918232,0042,4510,45 32,66-99,99 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)