Sonntag, 26. Juli 2026, 12:02UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 5.04.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.422,313  12.08.24 0,52 9.373,107 8.710,300 662,807 7,61   15,70 
real-time RS chart chart L add note 3i Group 4.198,720  12.08.24 0,23 1.632,604 1.515,541 117,063 7,72   30,26 
real-time RS chart chart L add note Abrdn 212,788  12.08.24 2,51 408,881 371,384 37,497 10,10   21,55 
real-time RS chart chart add note Admiral Group 3.753,528  12.08.24 0,86 4.252,978 3.820,524 432,454 11,32   24,48 
real-time RS chart chart L add note Airtel Africa 153,035  12.08.24 -0,63 114,428 122,950 -8,522 -6,93   46,29 
real-time RS chart chart L add note Anglo American 3.105,912  12.08.24 0,29 4.032,469 3.207,106 825,362 25,74   55,77 
real-time RS chart chart add note Antofagasta 2.614,809  12.08.24 1,79 2.354,650 1.888,259 466,391 24,70   64,26 
real-time RS chart chart add note Ashtead 7.167,596  12.08.24 -0,43 6.222,954 4.464,612 1.758,342 39,38   67,95 
real-time RS chart chart add note Ass Brit Foods 3.387,635  12.08.24 -0,90 3.409,895 3.045,751 364,144 11,96   30,12 
real-time RS chart chart L add note AstraZeneca 17.779,868  12.08.24 0,63 9.977,873 10.257,406 -279,533 -2,73   -4,76 
real-time RS chart chart L add note Auto Trader 1.109,920  12.08.24 0,81 779,087 765,438 13,648 1,78   9,98 
real-time RS chart chart add note Aviva 673,632  12.08.24 0,35 569,151 427,125 142,025 33,25   47,63 
real-time RS chart chart S add note B&M 618,539  12.08.24 -2,22 742,358 681,427 60,931 8,94   27,10 
real-time RS chart chart add note BAE Systems 1.813,463  12.08.24 2,04 710,082 672,092 37,990 5,65   9,62 
real-time RS chart chart add note Barclays 306,209  12.08.24 0,85 255,986 189,839 66,146 34,84   64,11 
real-time RS chart chart L add note Barratt Developments 729,837  12.08.24 0,15 1.062,897 807,577 255,319 31,62   44,35 
real-time RS chart chart add note Beazley 1.018,377  12.08.24 1,24 483,868 467,797 16,071 3,44   0,26 
real-time RS chart chart add note Berkeley 7.053,516  12.08.24 1,00 6.298,080 5.767,457 530,623 9,20   10,84 
real-time RS chart chart add note BP 611,583  12.08.24 1,35 403,177 359,716 43,461 12,08   11,57 
real-time RS chart chart L add note BAT 3.896,824  12.08.24 3.777,874 3.847,861 -69,986 -1,82   4,07 
real-time RS chart chart L add note British Land 549,534  12.08.24 -0,40 708,969 643,021 65,947 10,26   33,37 
real-time RS chart chart L add note BT Group 196,858  12.08.24 8,43 217,657 179,091 38,566 21,53   41,79 
real-time RS chart chart S add note Bunzl 4.454,706  12.08.24 0,50 3.283,293 3.305,786 -22,493 -0,68   14,22 
real-time RS chart chart S add note Burberry Group 933,513  12.08.24 -2,02 2.681,588 2.435,667 245,921 10,10   30,71 
real-time RS chart chart add note Centrica 177,103  12.08.24 3,29 77,909 55,274 22,634 40,95   39,07 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.767,440  12.08.24 0,89 3.219,297 3.109,759 109,537 3,52   17,57 
real-time RS chart chart add note Compass Group 3.274,946  12.08.24 0,90 2.079,883 1.932,265 147,618 7,64   25,15 
real-time RS chart chart add note ConvaTec 322,208  12.08.24 -0,17 269,620 278,438 -8,819 -3,17   5,27 
real-time RS chart chart add note CRH (L) 8.926,106  12.08.24 -1,35 4.653,651 3.975,211 678,440 17,07   24,26 
real-time RS chart chart S add note Croda 5.327,004  12.08.24 -0,05 8.928,888 8.539,837 389,051 4,56   18,60 
real-time RS chart chart add note DCC 7.143,946  12.08.24 -0,29 8.739,682 7.331,671 1.408,010 19,20   11,93 
real-time RS chart chart S add note Diageo 3.410,591  12.08.24 1,03 4.183,417 3.992,547 190,869 4,78   14,89 
real-time RS chart chart add note DS Smith 617,704  12.08.24 1,19 575,411 496,335 79,076 15,93   37,43 
real-time RS chart chart add note Endeavour Mining 2.180,051  12.08.24 1,89 3.532,323 3.929,645 -397,322 -10,11   -9,87 
real-time RS chart chart S add note Entain 807,468  12.08.24 3,98 2.126,489 1.450,865 675,623 46,57   75,76 
real-time RS chart chart L add note Experian 4.902,680  12.08.24 1,18 3.542,061 3.668,503 -126,441 -3,45   0,66 
real-time RS chart chart add note F&C Investment Trust 1.427,398  12.08.24 1.138,023 1.037,476 100,547 9,69   22,39 
real-time RS chart chart S add note Flutter 20.430,154  12.08.24 -1,28 21.536,178 20.089,420 1.446,759 7,20   36,59 
real-time RS chart chart L add note Frasers 1.166,543  12.08.24 -0,42 685,596 601,682 83,914 13,95   52,90 
real-time RS chart chart add note Fresnillo 751,262  12.08.24 0,93 1.244,869 1.490,204 -245,335 -16,46   -3,53 
real-time RS chart chart add note Glencore 570,750  12.08.24 1,27 397,404 314,643 82,761 26,30   62,09 
real-time RS chart chart add note GSK 2.187,007  12.08.24 0,42 1.807,606 1.870,990 -63,384 -3,39   -6,08 
real-time RS chart chart add note Haleon 519,206  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.515,628  12.08.24 0,04 3.391,809 3.151,098 240,710 7,64   12,99 
real-time RS chart chart L add note Hargreaves Lansdown 1.533,131  12.08.24 2.199,528 1.926,264 273,264 14,19   7,05 
real-time RS chart chart add note Hiscox 1.654,168  12.08.24 1,89 1.207,306 1.333,516 -126,210 -9,46   7,88 
real-time RS chart chart L add note HSBC 895,810  12.08.24 0,22 588,767 537,940 50,826 9,45   20,49 
real-time RS chart chart L add note Imperial Brands 2.968,876  12.08.24 0,38 2.070,840 2.085,619 -14,779 -0,71   9,90 
real-time RS chart chart add note Informa 1.123,832  12.08.24 1,03 795,781 739,301 56,480 7,64   31,03 
real-time RS chart chart add note InterContinental Hot 10.055,782  12.08.24 -0,61 7.017,344 6.239,522 777,822 12,47   28,37 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 231,570  12.08.24 -0,06 291,531 209,295 82,236 39,29   34,87 
real-time RS chart chart add note Intertek 6.510,938  12.08.24 0,60 7.957,813 7.721,058 236,755 3,07   9,78 
real-time RS chart chart add note J Sainsbury 375,075  12.08.24 0,67 331,947 301,375 30,572 10,14   23,28 
real-time RS chart chart L add note JD Sports Fashion 167,434  12.08.24 -4,07 236,508 210,856 25,653 12,17   29,72 
real-time RS chart chart add note Johnson Matthey 2.193,963  12.08.24 0,06 4.193,155 3.213,774 979,381 30,47   35,79 
real-time RS chart chart add note Kingfisher 377,579  12.08.24 0,18 453,122 360,183 92,940 25,80   45,94 
real-time RS chart chart add note Land Securities 856,300  12.08.24 -0,73 976,084 930,794 45,290 4,87   23,38 
real-time RS chart chart S add note Legal & General 313,861  12.08.24 0,53 394,413 331,912 62,500 18,83   34,29 
real-time RS chart chart L add note Lloyds Bank 79,022  12.08.24 -0,28 59,503 47,647 11,856 24,88   43,33 
real-time RS chart chart L add note LSE Group 13.826,004  12.08.24 1,12 10.064,129 11.614,925 -1.550,796 -13,35   -8,18 
real-time RS chart chart S add note M&G 283,671  12.08.24 1,09 291,323 252,568 38,755 15,34   34,57 
real-time RS chart chart add note Melrose 677,110  12.08.24 0,19 724,342 652,089 72,252 11,08   46,85 
real-time RS chart chart add note Mondi 1.979,715  12.08.24 -0,42 2.621,765 2.380,326 241,439 10,14   27,45 
real-time RS chart chart S add note National Grid 1.361,176  12.08.24 -0,04 1.201,324 1.174,561 26,763 2,28   3,27 
real-time RS chart chart L add note NatWest 465,504  12.08.24 0,48 273,654 210,496 63,159 30,00   62,35 
real-time RS chart chart add note Next 13.275,078  12.08.24 0,23 11.288,408 8.995,899 2.292,508 25,48   46,92 
real-time RS chart chart add note Ocado 524,075  12.08.24 0,72 2.910,445 3.033,749 -123,304 -4,06   3,19 
real-time RS chart chart add note Pearson 1.439,223  12.08.24 -0,72 1.072,635 883,054 189,581 21,47   41,39 
real-time RS chart chart add note Pershing Square 4.916,593  12.08.24 -0,79 3.686,749 3.227,109 459,640 14,24   35,44 
real-time RS chart chart L add note Persimmon 2.194,659  12.08.24 0,03 4.207,067 3.445,806 761,262 22,09   28,29 
real-time RS chart chart add note Phoenix 748,480  12.08.24 0,47 991,666 943,329 48,337 5,12   12,80 
real-time RS chart chart add note Prudential 883,985  12.08.24 0,41 2.158,487 1.750,907 407,581 23,28   36,91 
real-time RS chart chart add note Reckitt Benckiser 5.815,325  12.08.24 9.040,187 8.726,529 313,657 3,59   0,84 
real-time RS chart chart add note RELX 4.912,419  12.08.24 0,57 2.552,900 2.393,661 159,238 6,65   9,60 
real-time RS chart chart L add note Rentokil Initial 652,485  12.08.24 1,01 695,613 667,825 27,788 4,16   5,30 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 747,367  12.08.24 0,04 828,614 870,786 -42,172 -4,84   7,76 
real-time RS chart chart add note Rio Tinto 6.875,439  12.08.24 0,56 7.623,918 7.390,346 233,572 3,16   21,62 
real-time RS chart chart add note Rolls-Royce 677,110  12.08.24 0,35 151,532 158,355 -6,823 -4,31   -27,14 
real-time RS chart chart S add note RS Group 1.048,984  12.08.24 -0,40 1.414,877 1.154,825 260,052 22,52   49,11 
real-time RS chart chart S add note Sage Group 1.398,878  12.08.24 1,03 869,516 781,440 88,076 11,27   3,25 
real-time RS chart chart L add note Schroders 469,121  12.08.24 -0,12 838,895 727,700 111,196 15,28   25,59 
real-time RS chart chart add note Scottish Mortgage 1.147,205  12.08.24 -0,17 1.619,387 1.554,880 64,507 4,15   33,76 
real-time RS chart chart L add note Segro 1.230,679  12.08.24 -0,96 1.319,717 1.211,899 107,818 8,90   11,30 
real-time RS chart chart S add note Severn Trent 3.497,542  12.08.24 -0,63 3.209,558 3.080,422 129,136 4,19   3,05 
real-time RS chart chart add note Shell 3.894,042  12.08.24 0,83 1.964,689 1.813,849 150,841 8,32   19,57 
real-time RS chart chart add note Smith and Nephew 1.608,257  12.08.24 -0,86 1.891,372 2.037,613 -146,241 -7,18   -5,09 
real-time RS chart chart L add note Smiths Group 2.424,907  12.08.24 0,52 2.179,356 2.117,624 61,732 2,92   19,16 
real-time RS chart chart add note Smurfit Kappa 4.254,369  12.08.24 0,07 4.817,816 4.595,296 222,519 4,84   26,32 
real-time RS chart chart S add note Spirax-Sarco 10.733,309  12.08.24 0,72 16.124,309 15.335,435 788,874 5,14   17,51 
real-time RS chart chart L add note SSE 2.612,722  12.08.24 0,86 2.027,016 1.926,264 100,752 5,23   16,81 
real-time RS chart chart L add note St. James´s Place 961,337  12.08.24 -1,22 1.793,986 1.441,531 352,455 24,45   38,01 
real-time RS chart chart add note Standard Chartered 1.004,465  12.08.24 0,92 681,979 633,020 48,959 7,73   22,65 
real-time RS chart chart L add note Taylor Wimpey 219,814  12.08.24 0,54 254,247 209,029 45,218 21,63   38,87 
real-time RS chart chart L add note Tesco 463,974  12.08.24 0,91 317,130 382,252 -65,122 -17,04   -12,51 
real-time RS chart chart L add note Unilever Plc 6.558,239  12.08.24 -0,34 5.595,511 5.818,131 -222,620 -3,83   -1,67 
real-time RS chart chart S add note Unite 1.299,405  12.08.24 -1,11 1.510,871 1.369,521 141,350 10,32   25,50 
real-time RS chart chart S add note United Utilities 1.375,644  12.08.24 -0,12 1.291,614 1.242,570 49,044 3,95   10,38 
real-time RS chart chart L add note Vodafone 103,563  12.08.24 0,87 185,951 174,904 11,047 6,32   18,08 
real-time RS chart chart add note Weir Group 2.648,894  12.08.24 0,79 2.521,597 2.473,672 47,925 1,94   45,73 
real-time RS chart chart S add note Whitbread 3.914,910  12.08.24 -1,44 4.855,379 4.140,567 714,811 17,26   39,34 
  Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 960,224  12.08.24 1,68 1.299,405 1.045,210 254,195 24,32   47,17 
 FTSE - 99 von 100 Wertpapieren bewertet - 5.04.21 / 14.12.20 - 81 davon sind besser, Markt-Kennzahl(16) in USD = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow