Wed, Dec 31st, 2025, 22:37UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Japanese yen - 4/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/05/21 Δwk 5/25/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 265,696.854  8/12/24 -0.81 263,591.238 189,104.741 74,486.497 39.39   26.35 
real-time RS chart chart S add note Sembcorp Industries 380.226  8/12/24 -2.53 161.781 115.740 46.041 39.78   26.18 
real-time RS chart chart L add note Yangzijiang Ship 195.451  8/12/24 -4.03 108.401 69.595 38.806 55.76   42.67 
real-time RS chart chart add note OCBC 1,135.751  8/12/24 0.29 970.686 642.243 328.442 51.14   33.00 
real-time RS chart chart add note DBS Bank 2,790.516  8/12/24 1.22 2,407.005 1,450.910 956.094 65.90   39.02 
real-time RS chart chart L add note Singtel 233.227  8/12/24 -2.74 203.663 199.708 3.955 1.98   9.35 
real-time RS chart chart L add note United Overseas Bank 2,405.362  8/12/24 0.58 2,128.610 1,472.091 656.519 44.60   29.27 
real-time RS chart chart L add note Jardine Cycle & Carr 2,137.644  8/12/24 1.21 1,929.874 1,484.195 445.679 30.03   23.16 
real-time RS chart chart S add note Keppel 488.628  8/12/24 0.34 451.673 446.318 5.355 1.20   11.76 
real-time RS chart chart add note ST Engineering 349.020  8/12/24 0.71 322.741 233.749 88.991 38.07   17.76 
real-time RS chart chart add note Singapore Airlines 484.522  8/12/24 0.34 459.064 274.599 184.465 67.18   43.74 
real-time RS chart chart L add note CapitaLand Invest 206.948  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.313  8/12/24       -na- 
real-time RS chart chart L add note Singapore Exchange 802.335  8/12/24 -0.51 820.402 743.610 76.791 10.33   15.42 
real-time RS chart chart add note CapitaLand ICT 172.457  8/12/24 0.96 180.669 139.947 40.722 29.10   17.25 
real-time RS chart chart S add note Genting 65.287  8/12/24 -2.45 76.374 57.114 19.260 33.72   27.84 
real-time RS chart chart S add note CapitaLand Ascendas 215.982  8/12/24 -0.75 253.758 223.159 30.599 13.71   5.73 
real-time RS chart chart S add note Mapletree Industrial 182.312  8/12/24 -0.89 227.479 198.952 28.527 14.34   2.55 
real-time RS chart chart L add note SATS 248.831  8/12/24 -0.98 358.874 211.055 147.819 70.04   39.73 
real-time RS chart chart L add note Hongkong Land 374.377  8/12/24 1.80 547.251 379.006 168.244 44.39   25.28 
real-time RS chart chart add note Venture Corporation 1,131.645  8/12/24 -0.72 1,659.692 1,157.400 502.292 43.40   17.82 
real-time RS chart chart S add note Frasers L&C Trust 80.890  8/12/24 -1.50 120.720 83.212 37.508 45.08   22.40 
real-time RS chart chart S add note UOL 436.069  8/12/24 -0.19 655.336 490.949 164.387 33.48   20.34 
real-time RS chart chart S add note Mapletree Logistics 103.474  8/12/24 -0.79 160.960 142.973 17.987 12.58   6.46 
real-time RS chart chart S add note City Developments 427.036  8/12/24 0.97 676.688 558.275 118.413 21.21   12.49 
  ⇓instrument freshest ⇓ Δday 4/05/21 Δwk 5/25/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 39.419  8/12/24 -4.00 64.466 48.414 16.052 33.16   22.56 
real-time RS chart chart add note Mapletree Pan Asia 134.335  8/12/24 -0.81 236.738 209.961 26.777 12.75   13.20 
real-time RS chart chart S add note Wilmar International 249.652  8/12/24 -0.98 449.209 285.946 163.263 57.10   33.12 
real-time RS chart chart S add note Jardine Matheson 3,983.808  8/12/24 1.63 7,328.974 4,402.719 2,926.255 66.46   46.53 
real-time RS chart chart L add note DFI Retail 204.806  8/12/24 5.68 477.881 471.605 6.276 1.33   4.16 
real-time RS chart chart L add note Seatrium 114.971  8/12/24 -1.41 353.126 1,059.059 -705.933 -66.66   8.11 
 STI - 28 out of 30 instruments rated - 4/05/21 / 5/25/20 - 27 did rise, Market-Ratio(45) in JPY = 96.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis