RS Chart
Assessment - FTSE 100 Index - 4/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,737.300 6,531.830 205.470 3.15   8.44 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,528.500 1,088.000 440.500 40.49   63.60 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 56.000 41.450 14.550 35.10   29.94 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 4,473.000 3,348.000 1,125.000 33.60   56.42 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 209.550 156.950 52.600 33.51   26.88 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 184.000 142.360 41.640 29.25   53.13 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 409.100 320.300 88.800 27.72   37.86 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 764.000 605.600 158.400 26.16   34.83 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,014.000 2,410.000 604.000 25.06   26.80 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 196.700 157.850 38.850 24.61   51.44 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 285.650 235.950 49.700 21.06   50.92 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 325.700 270.100 55.600 20.58   35.97 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,898.500 2,405.000 493.500 20.52   45.07 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,114.000 6,746.000 1,368.000 20.28   36.92 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 42.770 35.730 7.040 19.70   34.09 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,692.500 1,416.000 276.500 19.53   52.78 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,289.500 1,081.000 208.500 19.29   28.90 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 934.000 783.800 150.200 19.16   37.42 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,551.500 1,313.000 238.500 18.16   28.06 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,017.000 866.000 151.000 17.44   39.04 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 3,024.000 2,584.000 440.000 17.03   19.97 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 182.750 156.750 26.000 16.59   30.02 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 156.450 134.300 22.150 16.49   32.79 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 771.000 662.200 108.800 16.43   31.94 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,282.000 5,498.000 784.000 14.26   5.15 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 283.500 248.900 34.600 13.90   25.54 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,490.000 3,105.000 385.000 12.40   30.31 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,345.000 2,981.000 364.000 12.21   16.22 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 413.600 372.200 41.400 11.12   28.58 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 209.400 189.400 20.000 10.56   25.64 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 602.990 545.700 57.290 10.50   17.50 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,650.000 2,420.000 230.000 9.50   26.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,581.000 1,444.500 136.500 9.45   0.52 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 492.800 451.200 41.600 9.22   42.34 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,044.000 4,679.000 365.000 7.80   19.93 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 170.000 158.120 11.880 7.51   21.07 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 289.800 269.750 20.050 7.43   4.87 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,451.000 2,284.000 167.000 7.31   21.73 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,057.000 2,865.000 192.000 6.70   16.38 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 625.000 586.000 39.000 6.66   -2.92 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 520.650 489.000 31.650 6.47   36.78 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,086.000 1,027.000 59.000 5.74   17.48 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 509.600 482.200 27.400 5.68   24.74 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 238.600 226.000 12.600 5.58   15.44 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,884.500 1,785.000 99.500 5.57   19.21 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 293.900 278.500 15.400 5.53   13.66 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,927.500 1,826.500 101.000 5.53   22.26 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 818.000 778.000 40.000 5.14   14.57 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 423.200 403.400 19.800 4.91   13.03 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,527.000 4,325.000 202.000 4.67   3.93 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 533.600 511.000 22.600 4.42   18.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 948.600 908.800 39.800 4.38   4.31 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,412.200 1,360.200 52.000 3.82   12.13 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 490.200 474.700 15.500 3.27   14.86 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,173.500 1,136.500 37.000 3.26   21.59 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,495.000 1,449.000 46.000 3.17   17.12 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,438.000 2,363.000 75.000 3.17   5.90 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 572.000 554.400 17.600 3.17   22.60 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 15,480.000 15,065.000 415.000 2.75   27.40 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,835.000 1,795.000 40.000 2.23   2.94 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 133.660 131.160 2.500 1.91   10.74 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 510.400 504.000 6.400 1.27   2.94 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,457.000 1,444.500 12.500 0.87   9.43 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,590.000 11,500.000 90.000 0.78   9.98 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 712.800 707.400 5.400 0.76   5.61 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 701.600 698.000 3.600 0.52   15.60 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,463.000 3,446.000 17.000 0.49   17.98 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,007.000 2,994.000 13.000 0.43   7.73 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,418.000 6,404.000 14.000 0.22   10.91 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,307.000 2,310.000 -3.000 -0.13   -3.19 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 500.000 500.800 -0.800 -0.16   -1.23 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,164.000 1,166.000 -2.000 -0.17   24.56 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 928.400 931.800 -3.400 -0.36   3.60 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,498.000 6,544.000 -46.000 -0.70   -5.18 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,314.000 2,332.000 -18.000 -0.77   10.09 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 347.800 350.800 -3.000 -0.86   -5.76 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,480.000 5,542.000 -62.000 -1.12   13.59 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,720.000 5,790.000 -70.000 -1.21   2.89 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,566.500 1,588.000 -21.500 -1.35   11.55 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 863.500 880.800 -17.300 -1.96   -2.95 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,812.500 1,855.000 -42.500 -2.29   35.36 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 560.000 574.000 -14.000 -2.44   2.98 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,360.000 2,479.000 -119.000 -4.80   6.84 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,488.500 1,564.000 -75.500 -4.83   3.23 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,715.500 2,885.500 -170.000 -5.89   -2.14 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,172.000 7,692.000 -520.000 -6.76   -10.41 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 193.800 208.800 -15.000 -7.18   -1.17 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,299.290 1,403.050 -103.760 -7.40   -11.52 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,546.000 2,751.000 -205.000 -7.45   -5.49 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,022.000 4,363.000 -341.000 -7.82   -7.63 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,092.000 2,275.000 -183.000 -8.04   -3.50 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 108.920 118.750 -9.830 -8.28   -30.60 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 595.600 653.000 -57.400 -8.79   0.94 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 82.250 92.200 -9.950 -10.79   36.10 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,359.500 1,528.000 -168.500 -11.03   -10.80 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 867.800 1,000.000 -132.200 -13.22   1.00 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,539.000 2,946.830 -407.830 -13.84   -15.27 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,234.000 8,710.000 -1,476.000 -16.95   -13.91 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 894.800 1,117.500 -222.700 -19.93   -9.85 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 227.950 286.650 -58.700 -20.48   -17.71 
 FTSE - 99 out of 100 instruments rated - 4/05/21 / 12/14/20 - 68 did rise, Market-Ratio(16) = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow