RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 5/04/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 780.786  12/08/24 -0.07 481.901 331.160 150.740 45.52   17.82 
real-time RS chart chart L add note Bharat Electronics 2.955  12/08/24 -0.26 0.429 0.234 0.195 83.55   27.99 
real-time RS chart chart add note Coal India 5.136  12/08/24 -1.10 1.272 1.352 -0.079 -5.87   -6.73 
real-time RS chart chart add note NTPC 3.929  12/08/24 -2.39 1.042 0.982 0.060 6.12   7.65 
real-time RS chart chart add note Tata Motors 10.549  12/08/24 0.75 2.990 0.894 2.096 234.51   115.36 
real-time RS chart chart L add note Mahindra & Mahindra 26.641  12/08/24 -1.15 7.592 4.603 2.989 64.93   26.52 
real-time RS chart chart add note ONGC 3.346  12/08/24 2.63 1.014 0.822 0.192 23.35   19.10 
real-time RS chart chart add note Sun Pharma 16.997  12/08/24 -0.08 5.968 5.068 0.900 17.76   11.19 
real-time RS chart chart L add note Power Grid 3.344  12/08/24 -1.40 1.181 0.946 0.234 24.76   12.82 
real-time RS chart chart add note Adani Enterprises 30.896  12/08/24 -1.12 11.158 1.506 9.652 640.85   323.79 
real-time RS chart chart L add note Bharti Airtel 14.298  12/08/24 -0.38 5.178 6.405 -1.226 -19.15   -2.61 
real-time RS chart chart add note Bajaj Auto 95.194  12/08/24 -0.56 35.276 27.572 7.704 27.94   12.10 
real-time RS chart chart add note Larsen & Toubro 35.015  12/08/24 -0.56 13.761 8.807 4.954 56.26   28.93 
real-time RS chart chart add note ITC 4.848  12/08/24 -0.26 2.084 2.012 0.072 3.56   5.17 
real-time RS chart chart L add note State Bank of India 7.966  12/08/24 -1.42 3.466 1.629 1.837 112.80   52.22 
real-time RS chart chart add note Apollo Hospitals 63.742  12/08/24 -1.30 28.619 14.270 14.349 100.55   48.80 
real-time RS chart chart add note Titan 32.554  12/08/24 -0.33 15.047 9.173 5.874 64.03   24.96 
real-time RS chart chart add note ICICI Bank 11.497  12/08/24 0.10 5.600 3.142 2.458 78.21   30.97 
real-time RS chart chart add note Adani Ports & SEZ 14.718  12/08/24 -2.11 7.276 3.353 3.923 116.98   84.54 
real-time RS chart chart add note SBI Life 16.714  12/08/24 -1.17 8.553 8.146 0.408 5.01   0.82 
real-time RS chart chart add note Cipla 15.550  12/08/24 0.73 8.036 6.903 1.133 16.41   8.63 
real-time RS chart chart L add note Eicher Motors 47.140  12/08/24 -0.45 24.676 15.031 9.644 64.16   16.42 
real-time RS chart chart add note Hero Motocorp 52.071  12/08/24 2.01 28.300 23.219 5.081 21.88   -0.20 
real-time RS chart chart add note Tata Consumer 11.477  12/08/24 -1.29 6.322 4.016 2.307 57.44   29.96 
real-time RS chart chart add note Maruti Suzuki 120.312  12/08/24 0.40 66.351 55.433 10.918 19.70   -0.23 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Hindalco Industries 6.169  12/08/24 1.04 3.437 1.348 2.089 155.01   84.85 
real-time RS chart chart L add note Grasim Industries 25.204  12/08/24 -0.06 14.180 5.748 8.432 146.71   85.98 
real-time RS chart chart L add note JSW Steel 8.993  12/08/24 1.35 5.073 1.903 3.170 166.59   86.89 
real-time RS chart chart L add note Tata Steel 1.491  12/08/24 0.16 0.851 0.296 0.554 187.08   96.23 
real-time RS chart chart L add note Axis Bank 11.413  12/08/24 1.89 6.717 3.638 3.079 84.65   30.46 
real-time RS chart chart L add note UltraTech Cement 110.800  12/08/24 0.02 66.618 39.288 27.330 69.56   47.20 
real-time RS chart chart add note Bajaj Finserv 15.283  12/08/24 -0.08 9.295 4.424 4.871 110.11   37.17 
real-time RS chart chart add note Bharat Petroleum 3.268  12/08/24 2.098 1.702 0.397 23.30   5.66 
real-time RS chart chart add note HCL Technologies 15.540  12/08/24 -0.30 10.131 5.727 4.405 76.92   36.55 
real-time RS chart chart L add note Britannia 55.344  12/08/24 -1.65 36.274 34.159 2.115 6.19   0.53 
real-time RS chart chart add note Tech Mahindra 14.827  12/08/24 0.38 9.780 5.718 4.062 71.03   29.37 
real-time RS chart chart add note Dr. Reddy's Labs 67.508  12/08/24 -1.81 44.668 42.030 2.638 6.28   -2.44 
real-time RS chart chart add note Reliance Industries 28.637  12/08/24 -0.93 19.533 15.456 4.077 26.38   2.50 
real-time RS chart chart add note Nestlé India 24.243  12/08/24 -1.26 16.548 17.507 -0.959 -5.48   -4.74 
real-time RS chart chart add note IndusInd Bank 13.242  12/08/24 0.08 9.189 3.653 5.536 151.54   46.56 
real-time RS chart chart L add note Divi's Laboratories 47.946  12/08/24 1.26 35.399 24.786 10.613 42.82   16.66 
real-time RS chart chart L add note Bajaj Finance 64.779  12/08/24 -0.15 48.647 20.463 28.184 137.73   38.56 
real-time RS chart chart add note Tata Consultancy 41.129  12/08/24 -0.78 31.750 21.813 9.937 45.56   25.85 
real-time RS chart chart add note Infosys 17.620  12/08/24 1.51 13.821 7.475 6.346 84.90   40.05 
real-time RS chart chart add note LTIMindtree 52.940  12/08/24 0.50 41.853 19.296 22.557 116.90   60.67 
real-time RS chart chart L add note Asian Paints 29.930  12/08/24 0.41 24.612 17.468 7.144 40.90   18.72 
real-time RS chart chart L add note Hindustan Unilever 26.945  12/08/24 0.05 23.264 21.463 1.802 8.39   2.76 
real-time RS chart chart add note Wipro 4.794  12/08/24 -0.46 4.171 2.041 2.130 104.39   40.20 
real-time RS chart chart L add note HDFC Bank 16.274  12/08/24 0.60 14.210 9.057 5.153 56.90   17.94 
real-time RS chart chart add note HDFC Life 6.886  12/08/24 0.01 6.687 5.479 1.208 22.05   8.85 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 17.376  12/08/24 0.16 17.245 12.526 4.719 37.67   12.13 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/04/21 / 25/05/20 - 47 did rise, Market-Ratio(45) in GBP = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 47,248 4,734,813 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.210.210.00 0.41 
 long 24/10/11  7/12/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.020.01 44.76 
 long 21/12/15  4/01/16140.600.620.02 3.76 
 long  7/03/16 10/12/1810080.662.631.97 297.19 
 long 19/08/19  2/03/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.110.07 168.76 
 short 17/10/11 24/10/1170.080.080.090.00 5.48 
 long 20/07/20  3/08/20140.870.880.01 1.38 
 long 10/08/20 14/09/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong 27/06/22 12/08/247771.122.581.45 129.57129.57 
 Yes Bankshort 10/12/18 17/12/1870.180.200.16-0.02 -10.15 
 short 29/07/19 19/08/19210.110.090.140.03 27.54 
 short  2/03/20 20/07/201400.030.020.060.02 65.27 
 short  3/08/20 10/08/2070.010.020.01-0.00 -23.87 
 short 14/09/20 28/09/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11  3/10/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 17/12/18 29/07/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  4/01/16  7/03/16630.850.830.880.02 2.662.66 
 ONGCshort  7/12/15 21/12/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort 20/06/22 27/06/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.414.34-1.06 -19.63-19.63 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)