Samstag, 25. April 2026, 2:17UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 5.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 350,809  12.08.24 0,25 252,499 221,533 30,966 13,98   19,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,246 2,024 2,222 109,78   98,44 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,298 1,253 1,045 83,40   89,66 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,080 0,542 0,538 99,26   86,62 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 20,625 9,800 10,825 110,46   81,41 
real-time RS chart chart add note Capital One 111,814  12.08.24 -1,56 112,220 70,840 41,380 58,41   67,42 
real-time RS chart chart L add note State Bank of India 9,379  12.08.24 -1,42 4,081 2,193 1,887 86,04   60,32 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,442 1,440 1,002 69,58   59,60 
real-time RS chart chart add note IndusInd Bank 15,591  12.08.24 0,08 10,819 5,303 5,516 104,03   54,16 
real-time RS chart chart L add note Storebrand 10,553  12.08.24 0,38 8,576 5,555 3,021 54,38   64,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,426 7,272 3,154 43,37   53,81 
real-time RS chart chart add note Barclays 259,145  12.08.24 0,85 216,641 148,273 68,368 46,11   61,15 
real-time RS chart chart L add note NatWest 393,958  12.08.24 0,48 231,594 157,892 73,703 46,68   59,45 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,680 17,784 4,896 27,53   50,96 
real-time RS chart chart add note MetLife 59,114  12.08.24 -0,40 52,115 38,076 14,039 36,87   45,85 
real-time RS chart chart L add note Bank of America 32,303  12.08.24 -0,29 33,683 25,272 8,411 33,28   45,86 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,220 8,660 1,560 18,01   47,74 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,082 3,008 1,074 35,70   47,64 
real-time RS chart chart L add note Bajaj Finance 76,270  12.08.24 -0,15 57,276 29,439 27,837 94,56   45,65 
real-time RS chart chart L add note Goldman Sachs 410,880  12.08.24 -0,97 273,813 195,526 78,286 40,04   43,16 
real-time RS chart chart add note Jyske Bank 69,775  12.08.24 0,48 40,682 28,273 12,409 43,89   45,59 
real-time RS chart chart add note Bajaj Finserv 17,994  12.08.24 -0,08 10,944 6,389 4,555 71,30   44,26 
real-time RS chart chart L add note Morgan Stanley 80,263  12.08.24 0,13 66,012 44,408 21,604 48,65   42,27 
real-time RS chart chart add note ANZ Banking NZ 17,969  12.08.24 0,13 18,286 12,755 5,531 43,36   49,90 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,438 9,280 3,158 34,03   43,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 5,298  12.08.24 -0,39 4,004 3,200 0,804 25,14   50,79 
real-time RS chart chart add note Wells Fargo 44,059  12.08.24 -1,33 33,412 29,505 3,907 13,24   40,84 
real-time RS chart chart add note AIG 60,604  12.08.24 -0,62 39,565 34,924 4,641 13,29   39,69 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,446 3,550 0,896 25,23   42,14 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,836 0,579 0,258 44,51   42,10 
real-time RS chart chart add note ANZ Banking AU 18,287  12.08.24 0,93 18,300 12,251 6,049 49,38   50,21 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 52,150 39,450 12,700 32,19   42,03 
real-time RS chart chart S add note Banorte 5,749  12.08.24 0,58 5,119 3,490 1,629 46,69   48,87 
real-time RS chart chart add note JP Morgan Chase 174,499  12.08.24 0,19 130,009 100,460 29,549 29,41   38,52 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.982,000 1.136,000 846,000 74,47   40,61 
real-time RS chart chart add note Dai-ichi Life 29,230  9.08.24 3,15 16,340 12,942 3,398 26,25   32,19 
real-time RS chart chart add note U.S. Bancorp 35,096  12.08.24 -1,43 47,706 38,528 9,178 23,82   37,21 
real-time RS chart chart L add note China Merchants B HK 3,538  12.08.24 6,500 4,423 2,076 46,94   35,92 
real-time RS chart chart L add note Julius Bär 43,109  12.08.24 0,87 55,821 41,414 14,407 34,79   34,74 
real-time RS chart chart add note KB Financial 62,184  12.08.24 0,73 41,155 28,275 12,879 45,55   41,22 
real-time RS chart chart add note Citigroup 48,950  12.08.24 61,569 54,228 7,341 13,54   36,41 
real-time RS chart chart add note ICICI Bank 13,536  12.08.24 0,10 6,593 4,225 2,369 56,07   37,83 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,852 4,816 1,036 21,51   37,96 
real-time RS chart chart L add note Axis Bank 13,438  12.08.24 1,89 7,909 5,052 2,857 56,56   37,30 
real-time RS chart chart add note Aviva 570,096  12.08.24 0,35 481,674 333,896 147,778 44,26   45,01 
real-time RS chart chart add note American Express 200,616  12.08.24 -0,34 123,611 100,654 22,957 22,81   35,47 
real-time RS chart chart S add note Bank Montreal 75,609  12.08.24 -0,10 76,806 51,552 25,254 48,99   42,89 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 51,520 36,030 15,490 42,99   36,94 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,464 7,330 2,134 29,11   36,48 
real-time RS chart chart S add note Banco del Bajio 2,172  12.08.24 0,64 1,160 0,974 0,186 19,07   43,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 23,200  12.08.24 -0,35 18,495 13,293 5,202 39,13   41,48 
real-time RS chart chart add note PayPal 53,706  12.08.24 -1,95 212,439 138,217 74,222 53,70   32,62 
real-time RS chart chart add note Hana Financial 45,602  12.08.24 0,33 31,469 22,983 8,486 36,92   37,24 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,100 24,940 4,160 16,68   34,62 
real-time RS chart chart add note Mitsubishi UFJ 10,841  9.08.24 1,22 4,693 3,952 0,741 18,76   27,72 
real-time RS chart chart L add note Lloyds Bank 66,876  12.08.24 -0,28 50,357 41,489 8,868 21,37   41,16 
real-time RS chart chart add note Bolsas y Mercados 2,639  12.08.24 0,115 0,103 0,012 11,95   7,35 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,300 12,150 5,150 42,39   33,73 
real-time RS chart chart add note National Australia B 23,322  12.08.24 1,01 16,913 12,071 4,842 40,12   40,59 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,883 2,555 0,328 12,84   32,87 
real-time RS chart chart add note Lowe´s 195,555  12.08.24 -2,02 163,954 115,832 48,122 41,55   30,23 
real-time RS chart chart add note Westpac Banking 18,287  12.08.24 0,61 15,903 11,643 4,259 36,58   39,81 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,600 2,055 0,545 26,52   32,34 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,318 1,803 0,515 28,53   32,29 
real-time RS chart chart add note Samsung Life 67,611  12.08.24 -0,33 58,792 37,454 21,339 56,97   33,93 
real-time RS chart chart add note Chiba Bank 8,247  9.08.24 3,22 5,672 4,498 1,174 26,10   24,51 
real-time RS chart chart add note DBS Bank 21,448  12.08.24 1,22 18,500 14,721 3,779 25,67   31,76 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 38,270 28,970 9,300 32,10   31,08 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,455 0,381 0,075 19,60   30,85 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,810 31,830 9,980 31,35   30,84 
real-time RS chart chart L add note HK Exchgs & Clrg 25,215  12.08.24 0,96 51,018 33,466 17,552 52,45   27,59 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,080 5,740 1,340 23,34   30,05 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,350 9,066 1,284 14,16   29,61 
real-time RS chart chart add note Orix 25,633  9.08.24 4,68 14,346 12,963 1,383 10,67   22,83 
real-time RS chart chart add note Bank Nova Scotia 41,566  12.08.24 -3,42 52,936 40,315 12,621 31,31   34,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0,753  12.08.24 0,80 1,256 0,858 0,398 46,34   35,11 
real-time RS chart chart add note UBS 22,468  12.08.24 0,44 13,453 10,518 2,936 27,91   25,67 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,005 20,095 2,910 14,48   29,27 
real-time RS chart chart L add note St. James´s Place 813,582  12.08.24 -1,22 1.518,256 1.131,173 387,082 34,22   35,55 
real-time RS chart chart add note Sumitomo Mitsui FG 68,927  9.08.24 3,71 31,151 28,011 3,140 11,21   22,29 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,660 10,960 1,700 15,51   28,87 
real-time RS chart chart L add note Aozora Bank 18,177  9.08.24 3,28 19,215 17,608 1,607 9,12   22,08 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,467 6,956 1,511 21,72   28,34 
real-time RS chart chart L add note Industrial Bank 2,100  12.08.24 -0,55 3,015 2,024 0,992 49,00   30,70 
real-time RS chart chart add note Prudential 748,119  12.08.24 0,41 1.826,734 1.414,670 412,064 29,13   34,68 
real-time RS chart chart S add note Toronto-Dominion 53,072  12.08.24 0,19 56,425 43,443 12,981 29,88   33,35 
real-time RS chart chart add note National Bank CA 77,346  12.08.24 0,39 57,729 43,344 14,385 33,19   33,26 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,760 3,682 1,078 29,28   27,53 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,860 5,540 0,320 5,78   27,35 
real-time RS chart chart add note China Merchants Bank 4,142  12.08.24 -0,65 6,571 4,469 2,101 47,01   29,66 
real-time RS chart chart S add note DNB 21,376  12.08.24 0,14 18,120 14,113 4,007 28,39   35,50 
real-time RS chart chart S add note Heartland 0,634  12.08.24 0,95 1,040 0,818 0,223 27,27   32,59 
real-time RS chart chart add note Nordea Bank 11,661  12.08.24 -0,13 8,429 6,952 1,478 21,26   27,71 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,340 9,040 1,300 14,38   26,47 
real-time RS chart chart add note Swiss Life 589,671  12.08.24 0,62 426,476 352,997 73,480 20,82   22,86 
real-time RS chart chart add note Resona 6,947  9.08.24 3,93 3,636 3,330 0,306 9,19   19,71 
real-time RS chart chart add note S.E.B 14,669  12.08.24 -0,10 10,415 8,368 2,047 24,46   27,22 
real-time RS chart chart S add note M&G 240,072  12.08.24 1,09 246,547 192,541 54,006 28,05   32,06 
real-time RS chart chart add note OCBC 8,729  12.08.24 0,29 7,461 6,223 1,238 19,89   26,20 
real-time RS chart chart S add note Legal & General 265,621  12.08.24 0,53 333,793 283,721 50,071 17,65   32,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,030 14,420 2,610 18,10   25,45 
real-time RS chart chart add note Danske Bank 26,680  12.08.24 0,15 15,958 13,088 2,870 21,93   25,25 
real-time RS chart chart add note Berkshire Hathaway 364,240  12.08.24 -0,30 222,290 178,481 43,809 24,55   23,10 
real-time RS chart chart add note Travelers Companies 177,495  12.08.24 -1,29 128,663 113,344 15,320 13,52   22,93 
real-time RS chart chart add note BNY Mellon 53,546  12.08.24 -0,80 40,733 37,448 3,285 8,77   22,84 
real-time RS chart chart L add note HDFC Bank 19,161  12.08.24 0,60 16,731 11,928 4,803 40,26   24,02 
real-time RS chart chart add note Concordia Financial 5,868  9.08.24 3,82 3,497 3,100 0,397 12,82   18,15 
real-time RS chart chart add note Cdn Imp Bk Comm 47,109  12.08.24 -0,36 42,016 32,693 9,323 28,52   29,29 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,517  9.08.24 2,72 14,834 13,858 0,975 7,04   17,15 
real-time RS chart chart S add note Molina Healthcare 285,771  12.08.24 -0,15 200,337 152,102 48,235 31,71   21,18 
real-time RS chart chart add note Swiss Re 94,029  12.08.24 0,10 84,536 72,634 11,901 16,39   19,58 
real-time RS chart chart add note Daiwa Securities 7,439  9.08.24 0,70 4,435 3,999 0,435 10,89   16,33 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,024 6,920 1,104 15,95   22,35 
real-time RS chart chart add note Man Group 251,963  12.08.24 0,28 190,032 158,454 31,578 19,93   28,67 
real-time RS chart chart L add note United Overseas Bank 18,487  12.08.24 0,58 16,360 14,447 1,913 13,24   22,67 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,800 54,100 8,700 16,08   22,00 
real-time RS chart chart add note Macquarie Group 132,411  12.08.24 1,30 98,578 73,120 25,457 34,82   27,97 
real-time RS chart chart L add note HSBC 7,006  12.08.24 0,63 4,937 4,686 0,251 5,36   18,48 
real-time RS chart chart L add note Commonwealth Bank 84,587  12.08.24 0,76 55,866 42,589 13,277 31,17   26,29 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,200 191,740 25,460 13,28   19,48 
real-time RS chart chart L add note Royal Bank CA 100,560  12.08.24 -0,72 78,752 63,535 15,217 23,95   24,12 
real-time RS chart chart add note Quálitas 6,872  12.08.24 -2,49 4,654 3,567 1,087 30,48   25,12 
real-time RS chart chart add note Shinhan 40,778  12.08.24 0,19 27,889 25,722 2,167 8,43   21,25 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,700 18,640 0,060 0,32   18,97 
real-time RS chart chart L add note Zurich Insurance 420,148  12.08.24 0,85 367,708 323,765 43,943 13,57   15,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 21,363  9.08.24 2,38 12,501 11,924 0,577 4,84   12,68 
real-time RS chart chart L add note Kotak Mahindra Bank 20,459  12.08.24 0,16 20,304 15,696 4,609 29,36   17,93 
real-time RS chart chart add note Fukuoka 27,969  9.08.24 5,30 16,271 15,654 0,617 3,94   12,28 
real-time RS chart chart S add note Sun Life Financial 44,575  12.08.24 -0,11 43,405 34,641 8,764 25,30   22,88 
real-time RS chart chart L add note Schroders 397,019  12.08.24 -0,12 709,960 608,167 101,792 16,74   23,56 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,320 26,720 2,600 9,73   17,33 
real-time RS chart chart L add note AIA 5,650  12.08.24 -1,33 10,332 8,258 2,074 25,12   14,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,425 17,300 2,125 12,28   17,13 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,236 4,660 0,576 12,36   17,03 
real-time RS chart chart S add note UnitedHealth 478,407  12.08.24 1,17 313,284 274,043 39,241 14,32   15,21 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 263,900 240,800 23,100 9,59   16,50 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 37,460 33,945 3,515 10,35   16,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,630 33,020 5,610 16,99   16,46 
real-time RS chart chart add note Admiral Group 3.176,622  12.08.24 0,86 3.599,308 2.603,218 996,090 38,26   22,35 
real-time RS chart chart add note Nomura 5,686  9.08.24 2,06 4,587 4,223 0,364 8,63   9,88 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,280 17,040 1,240 7,28   15,53 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,015 9,269 -0,254 -2,74   15,22 
real-time RS chart chart L add note ICBC 0,488  12.08.24 2,05 0,605 0,590 0,016 2,64   13,57 
real-time RS chart chart add note Mastercard 385,652  12.08.24 -0,24 311,710 274,867 36,843 13,40   13,46 
real-time RS chart chart L add note China Pacific Ins 3,532  12.08.24 0,22 4,907 3,805 1,102 28,95   17,21 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,070 26,440 3,630 13,73   14,94 
real-time RS chart chart add note Standard Chartered 850,082  12.08.24 0,92 577,161 517,719 59,442 11,48   20,83 
real-time RS chart chart add note HDFC Life 8,108  12.08.24 0,01 7,873 6,130 1,744 28,44   14,41 
real-time RS chart chart L add note Hang Seng Bank 10,005  12.08.24 0,38 16,407 15,933 0,474 2,98   12,98 
real-time RS chart chart L add note Bank of China (HK) 2,428  12.08.24 2,934 2,823 0,111 3,93   12,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1.208,011  12.08.24 963,112 779,615 183,497 23,54   20,43 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,955 11,265 2,690 23,88   14,46 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,180 37,140 -0,960 -2,58   14,44 
real-time RS chart chart L add note Abrdn 180,083  12.08.24 2,51 346,037 316,234 29,804 9,42   19,52 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,650 20,250 2,400 11,85   13,37 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,117 0,120 -0,003 -2,66   13,22 
real-time RS chart chart L add note HSBC 758,127  12.08.24 0,22 498,275 473,338 24,937 5,27   18,97 
real-time RS chart chart add note Credit Saison 22,650  9.08.24 1,20 10,453 12,088 -1,635 -13,53   6,87 
real-time RS chart chart S add note Svenska Handelsbank 9,943  12.08.24 0,29 9,315 9,331 -0,016 -0,17   12,93 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,767 1,910 -0,143 -7,49   11,86 
real-time RS chart chart add note Woori Financial 11,118  12.08.24 0,55 7,575 7,439 0,136 1,83   13,34 
real-time RS chart chart add note Swedbank 20,159  12.08.24 -0,86 14,902 12,894 2,009 15,58   12,15 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 156,100 164,800 -8,700 -5,28   10,87 
real-time RS chart chart add note Visa 219,946  12.08.24 0,05 185,374 176,745 8,629 4,88   8,56 
real-time RS chart chart L add note China Constr Bk HK 0,604  12.08.24 1,46 0,710 0,719 -0,009 -1,26   8,11 
real-time RS chart chart L add note Ping An 3,664  12.08.24 0,45 10,201 9,349 0,852 9,11   7,75 
real-time RS chart chart add note Suncorp-Metway 10,913  12.08.24 1,38 6,642 6,172 0,470 7,62   15,58 
real-time RS chart chart add note Sompo 22,739  9.08.24 0,02 10,840 10,468 0,371 3,55   4,03 
real-time RS chart chart add note Inbursa 1,845  12.08.24 -2,28 0,787 0,788 -0,001 -0,12   14,98 
real-time RS chart chart L add note Singapore Exchange 6,167  12.08.24 -0,51 6,306 5,349 0,956 17,88   9,69 
real-time RS chart chart L add note QBE Insurance 10,492  12.08.24 0,87 6,338 5,627 0,711 12,64   14,21 
real-time RS chart chart L add note Bank of China 0,370  12.08.24 1,19 0,321 0,337 -0,016 -4,75   6,91 
real-time RS chart chart add note IBK 10,161  12.08.24 0,37 6,844 7,165 -0,321 -4,48   10,04 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,470 6,630 -0,160 -2,41   7,92 
real-time RS chart chart add note Japan Exchange 25,502  9.08.24 4,70 20,533 19,416 1,117 5,75   1,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 23,158  9.08.24 -0,50 8,278 9,045 -0,768 -8,49   1,21 
real-time RS chart chart add note SBI Life 19,679  12.08.24 -1,17 10,071 9,150 0,921 10,06   5,93 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,902 2,661 -0,760 -28,54   6,10 
real-time RS chart chart add note Banco de Valores 3,130  12.08.24 -0,15 0,219 0,297 -0,077 -26,11   -14,33 
real-time RS chart chart add note Ind and Comm Bk 0,772  12.08.24 1,18 0,699 0,657 0,042 6,46   7,85 
real-time RS chart chart add note Phoenix 633,440  12.08.24 0,47 839,250 771,515 67,734 8,78   10,98 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,750 42,120 2,630 6,24   5,20 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 459,600 398,000 61,600 15,48   4,92 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,920 7,060 -0,140 -1,98   2,81 
real-time RS chart chart add note Agricultural Bank 0,598  12.08.24 0,65 0,432 0,427 0,005 1,11   4,15 
real-time RS chart chart add note Samsung F&M Ins 267,204  12.08.24 1,00 141,328 146,928 -5,600 -3,81   3,50 
real-time RS chart chart L add note Verisk Analytics 222,036  12.08.24 -0,67 153,646 150,242 3,404 2,27   0,09 
real-time RS chart chart add note Hiscox 1.399,927  12.08.24 1,89 1.021,747 920,464 101,283 11,00   6,15 
real-time RS chart chart add note Medibank Private 2,514  12.08.24 0,52 1,840 1,797 0,043 2,41   6,33 
real-time RS chart chart L add note Hargreaves Lansdown 1.297,493  12.08.24 1.861,467 1.878,727 -17,259 -0,92   5,63 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 71,800 67,460 4,340 6,43   0,32 
real-time RS chart chart add note Gr Fin Galicia 38,272  12.08.24 0,48 1,036 1,712 -0,676 -39,50   -17,94 
real-time RS chart chart L add note Ping An Ins 5,239  12.08.24 0,02 10,173 9,613 0,560 5,82   1,55 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 143,350 153,450 -10,100 -6,58   -0,49 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,865 14,240 0,625 4,39   -1,71 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,700 82,800 3,900 4,71   -2,76 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,000 52,000 -6,000 -11,54   -3,89 
real-time RS chart chart add note Supervielle 16,291  12.08.24 1,14 0,475 0,867 -0,392 -45,21   -21,24 
real-time RS chart chart add note BBVA Banco Francés 36,942  12.08.24 0,75 1,211 2,236 -1,026 -45,87   -21,49 
real-time RS chart chart L add note China Life Ins HK 1,130  12.08.24 0,58 1,757 1,863 -0,106 -5,68   -6,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 861,856  12.08.24 1,24 409,499 476,319 -66,820 -14,03   -0,98 
real-time RS chart chart S add note Bolsa Mexicana 1,238  12.08.24 -0,17 1,742 1,848 -0,105 -5,70   -1,89 
real-time RS chart chart add note Insurance Australia 4,640  12.08.24 0,56 3,104 3,830 -0,725 -18,94   -2,08 
real-time RS chart chart L add note China Life 3,803  12.08.24 0,44 4,162 3,621 0,541 14,93   -7,24 
real-time RS chart chart S add note ASX 42,199  12.08.24 0,73 46,055 53,929 -7,874 -14,60   -5,50 
real-time RS chart chart add note Banco Macro 61,309  12.08.24 0,91 1,804 3,567 -1,763 -49,42   -25,69 
real-time RS chart chart S add note Citic Secs 2,434  12.08.24 -0,11 3,112 2,878 0,234 8,12   -9,99 
real-time RS chart chart L add note LSE Group 11.700,988  12.08.24 1,12 8.517,302 8.898,639 -381,337 -4,29   -9,59 
real-time RS chart chart add note Tryg 19,978  12.08.24 0,61 20,112 26,489 -6,377 -24,07   -19,03 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 34,650 80,650 -46,000 -57,04   -21,88 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,280 17,606 -4,326 -24,57   -28,93 
real-time RS chart chart S add note KakaoBank 16,469  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,806  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,569  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.04.21 / 8.06.20 - 177 davon sind besser, Markt-Kennzahl(43) in EUR = 84,29 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut