Thu, Dec 25th, 2025, 21:03UTC
 Christmas Day
RS Chart
Assessment - Finance in Renminbi yuán - 4/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,720.212  8/12/24 0.25 1,957.900 1,768.030 189.871 10.74   17.06 
real-time RS chart chart add note ABN AMRO 118.560  8/12/24 0.92 80.255 72.355 7.900 10.92   27.27 
real-time RS chart chart L add note Abrdn 1,396.383  8/12/24 2.51 2,683.209 2,523.828 159.381 6.32   17.36 
real-time RS chart chart add note Admiral Group 24,631.841  8/12/24 0.86 27,909.391 20,776.018 7,133.373 34.33   20.11 
real-time RS chart chart add note Adyen 8,514.002  8/12/24 1.14 15,368.626 9,066.302 6,302.324 69.51   38.32 
real-time RS chart chart add note Aegon 43.128  8/12/24 0.22 31.652 24.007 7.646 31.85   44.89 
real-time RS chart chart add note Ageas 328.619  8/12/24 0.33 399.491 287.552 111.939 38.93   34.41 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.350 3.410 -0.060 -1.76   2.21 
real-time RS chart chart L add note AIA 43.814  8/12/24 -1.33 80.115 65.906 14.210 21.56   12.83 
real-time RS chart chart add note AIB 38.739  8/12/24 -0.38 17.819 10.000 7.819 78.19   86.08 
real-time RS chart chart add note Allianz 1,984.274  8/12/24 1,684.191 1,530.258 153.933 10.06   17.35 
real-time RS chart chart add note American Express 1,555.597  8/12/24 -0.34 958.492 803.313 155.180 19.32   32.96 
real-time RS chart chart add note AIG 469.928  8/12/24 -0.62 306.788 278.725 28.064 10.07   37.11 
real-time RS chart chart add note ANZ Banking AU 141.801  8/12/24 0.93 141.902 97.772 44.130 45.14   47.45 
real-time RS chart chart add note ANZ Banking NZ 139.335  8/12/24 0.13 141.792 101.800 39.992 39.28   47.15 
real-time RS chart chart L add note Aozora Bank 140.948  8/09/24 3.28 148.994 140.530 8.464 6.02   19.77 
real-time RS chart chart add note ASR 340.017  8/12/24 0.46 296.749 231.207 65.543 28.35   28.78 
real-time RS chart chart S add note ASX 327.218  8/12/24 0.73 357.116 430.404 -73.288 -17.03   -7.16 
real-time RS chart chart add note Aviva 4,420.585  8/12/24 0.35 3,734.947 2,664.789 1,070.157 40.16   42.36 
real-time RS chart chart add note Axa 250.845  8/12/24 -0.77 178.383 160.376 18.007 11.23   26.95 
real-time RS chart chart L add note Axis Bank 104.201  8/12/24 1.89 61.328 40.319 21.009 52.11   34.69 
real-time RS chart chart add note Azimut 162.061  8/12/24 1.41 150.623 138.070 12.554 9.09   15.04 
real-time RS chart chart L add note Bajaj Finance 591.408  8/12/24 -0.15 444.127 234.953 209.174 89.03   43.14 
real-time RS chart chart add note Bajaj Finserv 139.525  8/12/24 -0.08 84.858 50.987 33.871 66.43   41.67 
real-time RS chart chart add note Banca Generali 295.276  8/12/24 0.74 233.166 211.015 22.151 10.50   12.92 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.324  8/12/24 1.29 62.219 55.228 6.991 12.66   20.20 
real-time RS chart chart add note Banco Bilbao Viz 69.198  8/12/24 0.27 34.471 28.332 6.139 21.67   39.38 
real-time RS chart chart add note BBVA Banco Francés 286.448  8/12/24 0.75 9.387 17.848 -8.461 -47.41   -22.77 
real-time RS chart chart add note Banco Comercial 2.929  8/12/24 0.16 0.906 0.959 -0.052 -5.43   11.17 
real-time RS chart chart add note Banco de Valores 24.268  8/12/24 -0.15 1.701 2.369 -0.668 -28.21   -15.64 
real-time RS chart chart S add note Banco del Bajio 16.840  8/12/24 0.64 8.996 7.776 1.219 15.68   40.66 
real-time RS chart chart add note Banco Macro 475.397  8/12/24 0.91 13.988 28.465 -14.477 -50.86   -26.92 
real-time RS chart chart add note Banco BPM 44.834  8/12/24 -0.31 18.936 11.492 7.443 64.76   56.67 
real-time RS chart chart add note Banco Sabadell 13.864  8/12/24 0.45 3.530 3.038 0.492 16.20   28.37 
real-time RS chart chart add note Banco Santander 31.707  8/12/24 -0.24 22.355 20.391 1.964 9.63   30.32 
real-time RS chart chart L add note Bank of America 250.484  8/12/24 -0.29 261.180 201.694 59.486 29.49   43.14 
real-time RS chart chart L add note Bank of China (HK) 18.826  8/12/24 22.751 22.531 0.220 0.98   10.82 
real-time RS chart chart L add note Bank of China 2.870  8/12/24 1.19 2.490 2.691 -0.201 -7.45   4.88 
real-time RS chart chart add note Bank of Ireland 72.982  8/12/24 -0.93 32.924 16.153 16.771 103.82   94.72 
real-time RS chart chart S add note Bank Montreal 586.280  8/12/24 -0.10 595.558 411.427 184.131 44.75   40.25 
real-time RS chart chart add note BNY Mellon 415.198  8/12/24 -0.80 315.844 298.866 16.978 5.68   20.55 
real-time RS chart chart add note Bank Nova Scotia 322.310  8/12/24 -3.42 410.475 321.753 88.722 27.57   32.30 
real-time RS chart chart add note Bankinter 56.558  8/12/24 0.19 45.377 38.436 6.941 18.06   35.56 
real-time RS chart chart S add note Banorte 44.577  8/12/24 0.58 39.696 27.853 11.842 42.52   46.15 
real-time RS chart chart add note Barclays 2,009.440  8/12/24 0.85 1,679.859 1,183.353 496.506 41.96   58.13 
real-time RS chart chart add note Beazley 6,682.916  8/12/24 1.24 3,175.298 3,801.455 -626.157 -16.47   -2.70 
real-time RS chart chart add note Berkshire Hathaway 2,824.356  8/12/24 -0.30 1,723.658 1,424.436 299.222 21.01   20.84 
real-time RS chart chart add note BNP Paribas 459.430  8/12/24 404.376 314.847 89.530 28.44   39.55 
real-time RS chart chart S add note Bolsa Mexicana 9.597  8/12/24 -0.17 13.511 14.747 -1.236 -8.38   -3.61 
real-time RS chart chart add note Bolsas y Mercados 20.461  8/12/24 0.894 0.822 0.072 8.77   5.59 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.948  8/12/24 -0.27 14.744 21.237 -6.493 -30.57   4.24 
real-time RS chart chart add note Caixabank 38.608  8/12/24 0.52 20.161 16.401 3.760 22.93   29.99 
real-time RS chart chart add note Cdn Imp Bk Comm 365.292  8/12/24 -0.36 325.796 260.923 64.873 24.86   26.96 
real-time RS chart chart add note Capital One 867.013  8/12/24 -1.56 870.163 565.365 304.799 53.91   64.26 
real-time RS chart chart add note Chiba Bank 63.948  8/09/24 3.22 43.983 35.899 8.083 22.52   22.21 
real-time RS chart chart L add note China Constr Bk HK 4.685  8/12/24 1.46 5.504 5.738 -0.233 -4.07   6.06 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.270 28.900 3.370 11.66   -8.78 
real-time RS chart chart L add note China Life Ins HK 8.763  8/12/24 0.58 13.626 14.869 -1.243 -8.36   -8.60 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 50.950 35.670 15.280 42.84   27.20 
real-time RS chart chart L add note China Merchants B HK 27.437  8/12/24 50.399 35.302 15.097 42.77   33.29 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.050 30.370 7.680 25.29   15.01 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.130 22.970 1.160 5.05   -11.51 
real-time RS chart chart add note Citigroup 379.564  8/12/24 477.409 432.787 44.622 10.31   33.91 
real-time RS chart chart add note Commerzbank 96.306  8/12/24 0.89 40.600 37.191 3.409 9.17   15.06 
real-time RS chart chart L add note Commonwealth Bank 655.894  8/12/24 0.76 433.192 339.902 93.290 27.45   24.04 
real-time RS chart chart add note Concordia Financial 45.503  8/09/24 3.82 27.117 24.738 2.379 9.62   15.98 
real-time RS chart chart add note Credit Agricole 102.393  8/12/24 0.57 96.445 74.063 22.383 30.22   40.66 
real-time RS chart chart add note Credit Saison 175.634  8/09/24 1.20 81.052 96.472 -15.419 -15.98   4.88 
real-time RS chart chart S add note creditshelf 0.388  8/12/24 356.689 415.007 -58.318 -14.05   -5.61 
real-time RS chart chart add note Dai-ichi Life 226.649  8/09/24 3.15 126.704 103.292 23.412 22.67   29.73 
real-time RS chart chart add note Daiwa Securities 57.684  8/09/24 0.70 34.388 31.918 2.470 7.74   14.22 
real-time RS chart chart add note Danske Bank 206.879  8/12/24 0.15 123.742 104.452 19.289 18.47   23.07 
real-time RS chart chart add note DBS Bank 166.308  8/12/24 1.22 143.451 117.490 25.961 22.10   29.31 
real-time RS chart chart add note Deutsche Bank 103.192  8/12/24 0.14 80.177 72.147 8.030 11.13   24.26 
real-time RS chart chart add note Deutsche Börse 1,435.672  8/12/24 0.54 1,111.550 1,224.669 -113.119 -9.24   -2.20 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.336  8/12/24 0.20 79.247 69.115 10.132 14.66   44.90 
real-time RS chart chart L add note DFV 48.075  8/12/24 -0.80 102.974 140.512 -37.537 -26.71   -30.07 
real-time RS chart chart S add note DNB 165.750  8/12/24 0.14 140.505 112.634 27.871 24.74   33.12 
real-time RS chart chart S add note DWS 256.971  8/12/24 0.61 290.469 270.912 19.557 7.22   14.46 
real-time RS chart chart S add note Edenred 278.295  8/12/24 -0.25 346.996 336.156 10.840 3.22   3.34 
real-time RS chart chart add note Erste Group Bank 357.464  8/12/24 0.37 225.644 199.044 26.601 13.36   32.17 
real-time RS chart chart add note Euronext 717.642  8/12/24 1.26 672.280 660.819 11.462 1.73   -4.39 
real-time RS chart chart add note F&C Investment Trust 9,367.038  8/12/24 7,468.067 6,222.031 1,246.036 20.03   18.23 
real-time RS chart chart add note FBD 100.028  8/12/24 0.39 53.658 56.345 -2.687 -4.77   0.91 
real-time RS chart chart add note FinecoBank 111.930  8/12/24 0.94 108.208 89.905 18.304 20.36   12.49 
real-time RS chart chart L add note flatexDEGIRO 95.026  8/12/24 0.20 159.928 78.213 81.715 104.48   78.17 
real-time RS chart chart add note Fukuoka 216.875  8/09/24 5.30 126.168 124.930 1.238 0.99   10.24 
real-time RS chart chart add note Generali 174.080  8/12/24 1.35 132.052 115.085 16.968 14.74   23.14 
real-time RS chart chart L add note Glanbia 140.427  8/12/24 0.50 98.167 87.471 10.696 12.23   26.54 
real-time RS chart chart L add note Goldman Sachs 3,186.005  8/12/24 -0.97 2,123.172 1,560.477 562.695 36.06   40.48 
real-time RS chart chart S add note Grenke 197.342  8/12/24 -2.12 268.680 643.660 -374.980 -58.26   -23.15 
real-time RS chart chart add note Gr Fin Galicia 296.767  8/12/24 0.48 8.031 13.662 -5.631 -41.22   -19.24 
real-time RS chart chart add note Hana Financial 353.601  8/12/24 0.33 244.014 183.425 60.589 33.03   34.70 
real-time RS chart chart L add note Hang Seng Bank 77.583  8/12/24 0.38 127.222 127.160 0.063 0.05   10.82 
real-time RS chart chart add note Hannover Rück 1,763.282  8/12/24 5.23 1,210.415 1,315.252 -104.837 -7.97   8.89 
real-time RS chart chart L add note Hargreaves Lansdown 10,060.893  8/12/24 14,434.003 14,993.928 -559.925 -3.73   3.77 
real-time RS chart chart L add note HDFC Bank 148.573  8/12/24 0.60 129.734 95.200 34.535 36.28   21.73 
real-time RS chart chart add note HDFC Life 62.867  8/12/24 0.01 61.050 48.921 12.129 24.79   12.35 
real-time RS chart chart S add note Heartland 4.915  8/12/24 0.95 8.068 6.524 1.543 23.66   30.15 
real-time RS chart chart add note Hiscox 10,855.174  8/12/24 1.89 7,922.725 7,346.127 576.598 7.85   4.18 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 195.519  8/12/24 0.96 395.596 267.090 128.506 48.11   25.38 
real-time RS chart chart L add note HSBC 5,878.592  8/12/24 0.22 3,863.675 3,777.662 86.013 2.28   16.64 
real-time RS chart chart L add note HSBC 54.325  8/12/24 0.63 38.285 37.400 0.885 2.37   16.17 
real-time RS chart chart add note Hypoport 2,009.863  8/12/24 4.68 3,563.784 3,176.398 387.386 12.20   3.16 
real-time RS chart chart add note IBK 78.786  8/12/24 0.37 53.069 57.184 -4.114 -7.19   8.05 
real-time RS chart chart add note ICICI Bank 104.962  8/12/24 0.10 51.125 33.717 17.408 51.63   35.21 
real-time RS chart chart add note Inbursa 14.310  8/12/24 -2.28 6.101 6.286 -0.186 -2.96   12.89 
real-time RS chart chart add note IndusInd Bank 120.897  8/12/24 0.08 83.890 42.319 41.570 98.23   51.35 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.420 5.240 0.180 3.44   5.84 
real-time RS chart chart L add note ICBC 3.782  8/12/24 2.05 4.694 4.707 -0.013 -0.28   11.39 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 23.380 16.150 7.230 44.77   28.16 
real-time RS chart chart add note ING Groep 118.110  8/12/24 0.21 80.844 58.037 22.807 39.30   51.11 
real-time RS chart chart add note Insurance Australia 35.978  8/12/24 0.56 24.069 30.563 -6.494 -21.25   -3.90 
real-time RS chart chart add note Intesa Sanpaolo 26.911  8/12/24 0.54 17.974 14.393 3.581 24.88   29.97 
real-time RS chart chart add note JP Morgan Chase 1,353.084  8/12/24 0.19 1,008.103 801.758 206.345 25.74   35.90 
real-time RS chart chart add note Japan Exchange 197.744  8/09/24 4.70 159.214 154.955 4.259 2.75   -0.10 
real-time RS chart chart L add note Julius Bär 334.270  8/12/24 0.87 432.840 330.523 102.317 30.96   32.28 
real-time RS chart chart add note Jyske Bank 541.044  8/12/24 0.48 315.453 225.646 89.806 39.80   42.97 
real-time RS chart chart S add note KakaoBank 127.706  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 145.824  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 482.184  8/12/24 0.73 319.118 225.663 93.455 41.41   38.60 
real-time RS chart chart add note KBC 516.268  8/12/24 -0.21 486.957 431.767 55.191 12.78   19.77 
real-time RS chart chart L add note Kotak Mahindra Bank 158.637  8/12/24 0.16 157.443 125.266 32.176 25.69   15.72 
real-time RS chart chart S add note Legal & General 2,059.653  8/12/24 0.53 2,588.260 2,264.353 323.908 14.30   29.65 
real-time RS chart chart L add note Lloyds Bank 518.565  8/12/24 -0.28 390.476 331.123 59.352 17.92   38.42 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 90,730.627  8/12/24 1.12 66,044.009 71,019.146 -4,975.137 -7.01   -11.17 
real-time RS chart chart add note Lowe´s 1,516.355  8/12/24 -2.02 1,271.318 924.442 346.876 37.52   28.03 
real-time RS chart chart S add note M&G 1,861.539  8/12/24 1.09 1,911.752 1,536.653 375.099 24.41   29.75 
real-time RS chart chart add note Macquarie Group 1,026.728  8/12/24 1.30 764.380 583.565 180.815 30.98   25.73 
real-time RS chart chart add note Man Group 1,953.749  8/12/24 0.28 1,473.528 1,264.608 208.921 16.52   26.25 
real-time RS chart chart add note Mandatum 32.722  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 179.894  8/12/24 -0.35 143.412 106.090 37.322 35.18   38.88 
real-time RS chart chart add note Mapfre 16.547  8/12/24 13.701 15.244 -1.542 -10.12   9.82 
real-time RS chart chart add note Mastercard 2,990.382  8/12/24 -0.24 2,417.033 2,193.686 223.347 10.18   11.45 
real-time RS chart chart add note Medibank Private 19.496  8/12/24 0.52 14.271 14.342 -0.071 -0.50   4.41 
real-time RS chart chart add note Mediobanca 108.790  8/12/24 0.94 73.385 58.500 14.885 25.44   34.11 
real-time RS chart chart add note MetLife 458.378  8/12/24 -0.40 404.108 303.884 100.224 32.98   43.12 
real-time RS chart chart add note Mitsubishi UFJ 84.062  8/09/24 1.22 36.390 31.539 4.851 15.38   25.32 
real-time RS chart chart add note Mizuho 165.651  8/09/24 2.38 96.935 95.166 1.769 1.86   10.64 
real-time RS chart chart L add note MLP 44.741  8/12/24 0.87 54.899 45.810 9.089 19.84   27.74 
real-time RS chart chart S add note Molina Healthcare 2,215.898  8/12/24 -0.15 1,553.432 1,213.909 339.523 27.97   18.94 
real-time RS chart chart L add note Morgan Stanley 622.370  8/12/24 0.13 511.861 354.413 157.448 44.42   39.69 
real-time RS chart chart add note MS&AD Insurance 179.567  8/09/24 -0.50 64.186 72.190 -8.004 -11.09   -0.67 
real-time RS chart chart L add note Multitude 42.803  8/12/24 -0.72 45.439 44.214 1.225 2.77   24.83 
real-time RS chart chart L add note Münchener Rück 3,405.601  8/12/24 1.01 2,046.307 1,921.801 124.506 6.48   14.47 
real-time RS chart chart add note National Australia B 180.844  8/12/24 1.01 131.149 96.338 34.811 36.13   38.00 
real-time RS chart chart add note National Bank CA 599.751  8/12/24 0.39 447.638 345.926 101.712 29.40   30.88 
real-time RS chart chart L add note NatWest 3,054.786  8/12/24 0.48 1,795.805 1,260.118 535.687 42.51   56.36 
real-time RS chart chart add note New Zealand Exchange 5.842  8/12/24 0.80 9.737 6.848 2.889 42.18   32.71 
real-time RS chart chart S add note Nexi 44.012  8/12/24 0.46 115.265 113.648 1.617 1.42   -3.43 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 346.298  8/12/24 0.74 324.199 254.032 70.167 27.62   28.56 
real-time RS chart chart add note Nomura 44.090  8/09/24 2.06 35.568 33.700 1.868 5.54   7.91 
real-time RS chart chart L add note Nordea Bank 80.798  8/12/24 -0.19 65.654 55.515 10.139 18.26   26.10 
real-time RS chart chart add note Nordea Bank 90.421  8/12/24 -0.13 65.363 55.479 9.884 17.81   25.48 
real-time RS chart chart add note Orix 198.757  8/09/24 4.68 111.239 103.456 7.783 7.52   20.50 
real-time RS chart chart add note OCBC 67.688  8/12/24 0.29 57.850 49.662 8.188 16.49   23.82 
real-time RS chart chart add note PayPal 416.445  8/12/24 -1.95 1,647.273 1,103.097 544.176 49.33   30.38 
real-time RS chart chart add note permanent tsb 11.980  8/12/24 1.31 8.374 4.326 4.049 93.60   83.00 
real-time RS chart chart add note Phoenix 4,911.761  8/12/24 0.47 6,507.626 6,157.387 350.240 5.69   9.01 
real-time RS chart chart L add note Ping An 28.408  8/12/24 0.45 79.102 74.617 4.485 6.01   5.77 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 78.880 76.720 2.160 2.82   -0.30 
real-time RS chart chart add note Prudential 5,800.990  8/12/24 0.41 14,164.678 11,290.338 2,874.340 25.46   32.24 
real-time RS chart chart L add note QBE Insurance 81.352  8/12/24 0.87 49.143 44.905 4.238 9.44   12.26 
real-time RS chart chart add note Quálitas 53.288  8/12/24 -2.49 36.086 28.466 7.620 26.77   22.81 
real-time RS chart chart add note Raiffeisen Bank Int 128.796  8/12/24 1.59 145.002 148.764 -3.762 -2.53   16.80 
real-time RS chart chart S add note Regional 41.080  8/12/24 -0.39 31.050 25.538 5.511 21.58   47.88 
real-time RS chart chart add note Resona 53.864  8/09/24 3.93 28.196 26.579 1.617 6.08   17.54 
real-time RS chart chart L add note Royal Bank CA 779.750  8/12/24 -0.72 610.654 507.066 103.587 20.43   21.87 
real-time RS chart chart add note Sampo 313.964  8/12/24 0.40 299.541 263.529 36.012 13.67   14.40 
real-time RS chart chart add note Samsung F&M Ins 2,071.929  8/12/24 1.00 1,095.872 1,172.619 -76.747 -6.54   1.58 
real-time RS chart chart add note Samsung Life 524.265  8/12/24 -0.33 455.883 298.915 156.968 52.51   31.45 
real-time RS chart chart add note SBI Life 152.592  8/12/24 -1.17 78.090 73.028 5.062 6.93   4.05 
real-time RS chart chart L add note Schroders 3,078.524  8/12/24 -0.12 5,505.098 4,853.723 651.375 13.42   21.31 
real-time RS chart chart S add note Scor 132.828  8/12/24 1.06 227.350 213.250 14.101 6.61   15.13 
real-time RS chart chart add note S.E.B 113.743  8/12/24 -0.10 80.760 66.787 13.973 20.92   24.98 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 316.196  8/12/24 0.19 216.252 205.282 10.970 5.34   19.00 
real-time RS chart chart add note Shizuoka Financial 74.199  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.817  8/12/24 -0.51 48.894 42.691 6.202 14.53   7.59 
real-time RS chart chart add note Societe Generale 159.114  8/12/24 0.44 175.863 141.932 33.931 23.91   48.10 
real-time RS chart chart add note Sompo 176.319  8/09/24 0.02 84.052 83.548 0.504 0.60   2.14 
real-time RS chart chart L add note St. James´s Place 6,308.600  8/12/24 -1.22 11,772.705 9,027.781 2,744.924 30.41   33.11 
real-time RS chart chart add note Standard Chartered 6,591.619  8/12/24 0.92 4,475.363 4,131.860 343.503 8.31   18.56 
real-time RS chart chart L add note State Bank of India 72.725  8/12/24 -1.42 31.642 17.505 14.137 80.76   57.25 
real-time RS chart chart L add note Storebrand 81.833  8/12/24 0.38 66.501 44.337 22.163 49.99   61.35 
real-time RS chart chart add note Sumitomo Mitsui FG 534.470  8/09/24 3.71 241.548 223.556 17.993 8.05   20.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 197.863  8/09/24 2.72 115.023 110.603 4.420 4.00   14.93 
real-time RS chart chart S add note Sun Life Financial 345.635  8/12/24 -0.11 336.567 276.467 60.101 21.74   20.67 
real-time RS chart chart add note Suncorp-Metway 84.619  8/12/24 1.38 51.505 49.257 2.248 4.56   13.47 
real-time RS chart chart add note Supervielle 126.322  8/12/24 1.14 3.683 6.918 -3.235 -46.76   -22.48 
real-time RS chart chart S add note Svenska Handelsbank 77.099  8/12/24 0.29 72.231 74.474 -2.242 -3.01   10.90 
real-time RS chart chart add note Swedbank 156.312  8/12/24 -0.86 115.555 102.904 12.651 12.29   10.24 
real-time RS chart chart add note Swiss Life 4,572.370  8/12/24 0.62 3,306.941 2,817.231 489.710 17.38   20.61 
real-time RS chart chart add note Swiss Re 729.111  8/12/24 0.10 655.499 579.688 75.811 13.08   17.39 
real-time RS chart chart add note Talanx 515.648  8/12/24 1.92 280.543 296.411 -15.867 -5.35   12.36 
real-time RS chart chart S add note Toronto-Dominion 411.523  8/12/24 0.19 437.522 346.718 90.804 26.19   30.89 
real-time RS chart chart add note Travelers Companies 1,376.315  8/12/24 -1.29 997.669 904.583 93.086 10.29   20.67 
real-time RS chart chart add note Tryg 154.912  8/12/24 0.61 155.954 211.410 -55.455 -26.23   -20.43 
real-time RS chart chart add note U.S. Bancorp 272.139  8/12/24 -1.43 369.918 307.488 62.430 20.30   34.62 
real-time RS chart chart add note UBS 174.216  8/12/24 0.44 104.319 83.941 20.378 24.28   23.39 
real-time RS chart chart L add note Umweltbank 43.733  8/12/24 -1.40 134.146 96.968 37.178 38.34   31.20 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 6/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.917  8/12/24 -0.86 6.482 4.617 1.865 40.40   39.56 
real-time RS chart chart add note Unicredit 268.059  8/12/24 0.38 69.903 73.975 -4.072 -5.50   13.19 
real-time RS chart chart L add note Unipol 69.593  8/12/24 0.06 36.910 29.386 7.524 25.60   25.30 
real-time RS chart chart add note Uniqa 59.551  8/12/24 0.26 50.169 52.913 -2.744 -5.19   5.89 
real-time RS chart chart L add note United Overseas Bank 143.353  8/12/24 0.58 126.860 115.302 11.557 10.02   20.37 
real-time RS chart chart S add note UnitedHealth 3,709.612  8/12/24 1.17 2,429.239 2,187.113 242.125 11.07   13.11 
real-time RS chart chart L add note Verisk Analytics 1,721.690  8/12/24 -0.67 1,191.389 1,199.068 -7.679 -0.64   -1.67 
real-time RS chart chart add note Vienna Insurance 231.072  8/12/24 1.36 175.630 161.613 14.017 8.67   11.34 
real-time RS chart chart add note Visa 1,705.481  8/12/24 0.05 1,437.410 1,410.585 26.825 1.90   6.62 
real-time RS chart chart add note Wells Fargo 341.634  8/12/24 -1.33 259.080 235.474 23.606 10.02   38.10 
real-time RS chart chart add note Westpac Banking 141.801  8/12/24 0.61 123.310 92.925 30.384 32.70   37.26 
real-time RS chart chart add note Woori Financial 86.209  8/12/24 0.55 58.739 59.369 -0.631 -1.06   11.27 
real-time RS chart chart L add note Worldline 60.544  8/12/24 -0.79 556.744 538.392 18.353 3.41   -1.41 
real-time RS chart chart L add note W&W 93.825  8/12/24 -0.49 141.745 135.995 5.750 4.23   13.38 
real-time RS chart chart L add note Zurich Insurance 3,257.866  8/12/24 0.85 2,851.246 2,583.938 267.308 10.34   13.61 
 Finance - 210 out of 214 instruments rated - 4/05/21 / 6/08/20 - 171 did rise, Market-Ratio(43) in CNY = 81.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut