Fri, Dec 19th, 2025, 1:07UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 4/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,239.397  8/12/24 0.30 1,844.549 1,658.807 185.743 11.20   14.84 
real-time RS chart chart add note Admiral Group 24,631.841  8/12/24 0.86 27,909.391 26,284.337 1,625.054 6.18   20.11 
real-time RS chart chart add note Aegon 43.128  8/12/24 0.22 31.652 25.439 6.213 24.42   44.89 
real-time RS chart chart add note Ageas 328.619  8/12/24 0.33 399.491 350.956 48.536 13.83   34.41 
real-time RS chart chart L add note AIA 43.814  8/12/24 -1.33 80.115 82.095 -1.979 -2.41   12.83 
real-time RS chart chart add note Allianz 1,984.274  8/12/24 1,684.191 1,572.097 112.093 7.13   17.35 
real-time RS chart chart add note AIG 469.928  8/12/24 -0.62 306.788 239.812 66.976 27.93   37.11 
real-time RS chart chart add note ASR 340.017  8/12/24 0.46 296.749 262.465 34.285 13.06   28.78 
real-time RS chart chart add note Aviva 4,420.585  8/12/24 0.35 3,734.947 2,862.442 872.504 30.48   42.36 
real-time RS chart chart add note Axa 250.845  8/12/24 -0.77 178.383 153.854 24.529 15.94   26.95 
real-time RS chart chart add note Beazley 6,682.916  8/12/24 1.24 3,175.298 3,190.230 -14.932 -0.47   -2.70 
real-time RS chart chart add note Berkshire Hathaway 2,824.356  8/12/24 -0.30 1,723.658 1,475.495 248.163 16.82   20.84 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.270 37.830 -5.560 -14.70   -8.78 
real-time RS chart chart L add note China Life Ins HK 8.763  8/12/24 0.58 13.626 14.245 -0.619 -4.35   -8.60 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.050 38.350 -0.300 -0.78   15.01 
real-time RS chart chart add note Dai-ichi Life 226.649  8/09/24 3.15 126.704 96.197 30.507 31.71   29.73 
real-time RS chart chart add note FBD 100.028  8/12/24 0.39 53.658 59.838 -6.180 -10.33   0.91 
real-time RS chart chart add note Generali 174.080  8/12/24 1.35 132.052 111.365 20.687 18.58   23.14 
real-time RS chart chart L add note Glanbia 140.427  8/12/24 0.50 98.167 82.554 15.612 18.91   26.54 
real-time RS chart chart add note Hannover Rück 1,763.282  8/12/24 5.23 1,210.415 1,040.044 170.371 16.38   8.89 
real-time RS chart chart add note HDFC Life 62.867  8/12/24 0.01 61.050 61.479 -0.429 -0.70   12.35 
real-time RS chart chart add note Hiscox 10,855.174  8/12/24 1.89 7,922.725 8,706.522 -783.798 -9.00   4.18 
real-time RS chart chart add note Insurance Australia 35.978  8/12/24 0.56 24.069 23.355 0.715 3.06   -3.90 
real-time RS chart chart S add note Legal & General 2,059.653  8/12/24 0.53 2,588.260 2,284.871 303.390 13.28   29.65 
real-time RS chart chart add note Lowe´s 1,516.355  8/12/24 -2.02 1,271.318 1,035.850 235.468 22.73   28.03 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 32.722  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 179.894  8/12/24 -0.35 143.412 113.352 30.060 26.52   38.88 
real-time RS chart chart add note Mapfre 16.547  8/12/24 13.701 12.545 1.156 9.21   9.82 
real-time RS chart chart add note Medibank Private 19.496  8/12/24 0.52 14.271 15.042 -0.771 -5.13   4.41 
real-time RS chart chart add note MetLife 458.378  8/12/24 -0.40 404.108 297.618 106.490 35.78   43.12 
real-time RS chart chart S add note Molina Healthcare 2,215.898  8/12/24 -0.15 1,553.432 1,395.601 157.831 11.31   18.94 
real-time RS chart chart add note MS&AD Insurance 179.567  8/09/24 -0.50 64.186 64.173 0.014 0.02   -0.67 
real-time RS chart chart L add note Münchener Rück 3,405.601  8/12/24 1.01 2,046.307 1,884.585 161.722 8.58   14.47 
real-time RS chart chart add note NN 346.298  8/12/24 0.74 324.199 284.469 39.730 13.97   28.56 
real-time RS chart chart add note Phoenix 4,911.761  8/12/24 0.47 6,507.626 6,189.396 318.230 5.14   9.01 
real-time RS chart chart L add note Ping An 28.408  8/12/24 0.45 79.102 78.554 0.548 0.70   5.77 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 78.880 85.180 -6.300 -7.40   -0.30 
real-time RS chart chart add note Prudential 5,800.990  8/12/24 0.41 14,164.678 12,129.884 2,034.794 16.78   32.24 
real-time RS chart chart L add note QBE Insurance 81.352  8/12/24 0.87 49.143 42.305 6.838 16.16   12.26 
real-time RS chart chart add note Quálitas 53.288  8/12/24 -2.49 36.086 35.314 0.772 2.19   22.81 
real-time RS chart chart add note Sampo 313.964  8/12/24 0.40 299.541 270.934 28.607 10.56   14.40 
real-time RS chart chart add note Samsung F&M Ins 2,071.929  8/12/24 1.00 1,095.872 1,089.234 6.638 0.61   1.58 
real-time RS chart chart add note Samsung Life 524.265  8/12/24 -0.33 455.883 464.264 -8.381 -1.81   31.45 
real-time RS chart chart add note SBI Life 152.592  8/12/24 -1.17 78.090 80.523 -2.433 -3.02   4.05 
real-time RS chart chart S add note Scor 132.828  8/12/24 1.06 227.350 205.951 21.399 10.39   15.13 
real-time RS chart chart add note Sompo 176.319  8/09/24 0.02 84.052 85.452 -1.400 -1.64   2.14 
real-time RS chart chart L add note Storebrand 81.833  8/12/24 0.38 66.501 47.352 19.149 40.44   61.35 
real-time RS chart chart S add note Sun Life Financial 345.635  8/12/24 -0.11 336.567 285.274 51.293 17.98   20.67 
real-time RS chart chart add note Swiss Life 4,572.370  8/12/24 0.62 3,306.941 3,014.613 292.328 9.70   20.61 
real-time RS chart chart add note Swiss Re 729.111  8/12/24 0.10 655.499 603.949 51.550 8.54   17.39 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 515.648  8/12/24 1.92 280.543 249.009 31.534 12.66   12.36 
real-time RS chart chart add note Travelers Companies 1,376.315  8/12/24 -1.29 997.669 876.126 121.543 13.87   20.67 
real-time RS chart chart add note Tryg 154.912  8/12/24 0.61 155.954 204.664 -48.710 -23.80   -20.43 
real-time RS chart chart add note Uniqa 59.551  8/12/24 0.26 50.169 51.290 -1.121 -2.19   5.89 
real-time RS chart chart S add note UnitedHealth 3,709.612  8/12/24 1.17 2,429.239 2,257.324 171.915 7.62   13.11 
real-time RS chart chart add note Vienna Insurance 231.072  8/12/24 1.36 175.630 164.634 10.996 6.68   11.34 
real-time RS chart chart L add note Zurich Insurance 3,257.866  8/12/24 0.85 2,851.246 2,746.354 104.892 3.82   13.61 
real-time RS chart chart L add note DFV 48.075  8/12/24 -0.80 102.974 109.308 -6.333 -5.79   -30.07 
 Insurances - 56 out of 57 instruments rated - 4/05/21 / 1/04/21 - 40 did rise, Market-Ratio(13) in CNY = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.