Sat, 11th Apr 2026, 8:17UTC
 
RS Chart
Assessment - Insurances in Euro - 5/04/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 4/01/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 288.802  12/08/24 0.30 237.881 209.575 28.306 13.51   16.97 
real-time RS chart chart add note Dai-ichi Life 29.230  9/08/24 3.15 16.340 12.154 4.187 34.45   32.19 
real-time RS chart chart L add note Storebrand 10.553  12/08/24 0.38 8.576 5.982 2.594 43.36   64.34 
real-time RS chart chart add note MetLife 59.114  12/08/24 -0.40 52.115 37.601 14.514 38.60   45.85 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.082 3.214 0.868 27.01   47.64 
real-time RS chart chart add note AIG 60.604  12/08/24 -0.62 39.565 30.298 9.267 30.58   39.69 
real-time RS chart chart add note Aviva 570.096  12/08/24 0.35 481.674 361.643 120.031 33.19   45.01 
real-time RS chart chart add note Manulife Financial 23.200  12/08/24 -0.35 18.495 14.321 4.174 29.15   41.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.660 10.430 2.230 21.38   28.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.030 14.070 2.960 21.04   25.45 
real-time RS chart chart add note Lowe´s 195.555  12/08/24 -2.02 163.954 130.870 33.084 25.28   30.23 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 156.100 131.400 24.700 18.80   10.87 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.005 19.438 3.567 18.35   29.27 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.810 35.940 5.870 16.33   30.84 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.520 44.340 7.180 16.19   36.94 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.270 33.160 5.110 15.41   31.08 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.180 31.460 4.720 15.00   14.44 
real-time RS chart chart add note Berkshire Hathaway 364.240  12/08/24 -0.30 222.290 186.415 35.875 19.24   23.10 
real-time RS chart chart add note Swiss Life 589.671  12/08/24 0.62 426.476 380.869 45.608 11.97   22.86 
real-time RS chart chart L add note QBE Insurance 10.492  12/08/24 0.87 6.338 5.345 0.993 18.57   14.21 
real-time RS chart chart S add note Sun Life Financial 44.575  12/08/24 -0.11 43.405 36.042 7.363 20.43   22.88 
real-time RS chart chart add note Swiss Re 94.029  12/08/24 0.10 84.536 76.303 8.232 10.79   19.58 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.630 34.230 4.400 12.85   16.46 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.320 26.020 3.300 12.68   17.33 
real-time RS chart chart add note Prudential 748.119  12/08/24 0.41 1,826.734 1,532.499 294.235 19.20   34.68 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 4/01/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 177.495  12/08/24 -1.29 128.663 110.690 17.973 16.24   22.93 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.767 1.585 0.182 11.48   11.86 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 263.900 238.100 25.800 10.84   16.50 
real-time RS chart chart S add note Molina Healthcare 285.771  12/08/24 -0.15 200.337 176.321 24.016 13.62   21.18 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.200 198.620 18.580 9.35   19.48 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.650 20.800 1.850 8.89   13.37 
real-time RS chart chart S add note Legal & General 265.621  12/08/24 0.53 333.793 288.672 45.120 15.63   32.08 
real-time RS chart chart L add note Zurich Insurance 420.148  12/08/24 0.85 367.708 346.977 20.732 5.97   15.67 
real-time RS chart chart S add note UnitedHealth 478.407  12/08/24 1.17 313.284 285.192 28.092 9.85   15.21 
real-time RS chart chart add note MS&AD Insurance 23.158  9/08/24 -0.50 8.278 8.108 0.170 2.10   1.21 
real-time RS chart chart add note Sompo 22.739  9/08/24 0.02 10.840 10.796 0.044 0.40   4.03 
real-time RS chart chart add note Quálitas 6.872  12/08/24 -2.49 4.654 4.462 0.192 4.31   25.12 
real-time RS chart chart add note Samsung F&M Ins 267.204  12/08/24 1.00 141.328 137.615 3.713 2.70   3.50 
real-time RS chart chart add note Admiral Group 3,176.622  12/08/24 0.86 3,599.308 3,320.784 278.524 8.39   22.35 
real-time RS chart chart add note Insurance Australia 4.640  12/08/24 0.56 3.104 2.951 0.153 5.20   -2.08 
real-time RS chart chart add note Phoenix 633.440  12/08/24 0.47 839.250 781.973 57.277 7.32   10.98 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Samsung Life 67.611  12/08/24 -0.33 58.792 58.655 0.137 0.23   33.93 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.470 6.480 -0.010 -0.15   7.92 
real-time RS chart chart L add note Ping An 3.664  12/08/24 0.45 10.201 9.925 0.277 2.79   7.75 
real-time RS chart chart L add note China Pacific Ins 3.532  12/08/24 0.22 4.907 4.845 0.062 1.28   17.21 
real-time RS chart chart add note HDFC Life 8.108  12/08/24 0.01 7.873 7.767 0.106 1.36   14.41 
real-time RS chart chart L add note AIA 5.650  12/08/24 -1.33 10.332 10.372 -0.040 -0.38   14.99 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.280 13.810 -0.530 -3.84   -28.93 
real-time RS chart chart add note SBI Life 19.679  12/08/24 -1.17 10.071 10.173 -0.102 -1.01   5.93 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 4/01/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 861.856  12/08/24 1.24 409.499 403.056 6.443 1.60   -0.98 
real-time RS chart chart L add note China Life Ins HK 1.130  12/08/24 0.58 1.757 1.800 -0.042 -2.36   -6.98 
real-time RS chart chart add note Medibank Private 2.514  12/08/24 0.52 1.840 1.900 -0.060 -3.16   6.33 
real-time RS chart chart L add note Ping An Ins 5.239  12/08/24 0.02 10.173 10.762 -0.589 -5.47   1.55 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.920 7.560 -0.640 -8.47   2.81 
real-time RS chart chart add note Hiscox 1,399.927  12/08/24 1.89 1,021.747 1,099.989 -78.242 -7.11   6.15 
real-time RS chart chart L add note China Life 3.803  12/08/24 0.44 4.162 4.779 -0.618 -12.93   -7.24 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 20.112 25.857 -5.745 -22.22   -19.03 
 Insurances - 56 out of 57 instruments rated - 5/04/21 / 4/01/21 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.