RS Chart
Assessment - SP Global 100 - 4/05/21 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/05/21 Δwk 7/06/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 2,726.190 2,207.470 518.720 23.50  USD 18.15 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.700 6.190 6.510 105.17  USD 71.17 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 75.340 37.815 37.525 99.23  EUR 69.53 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 107.680 56.000 51.680 92.29  USD 68.18 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 241.150 138.840 102.310 73.69  EUR 67.46 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 32.460 17.460 15.000 85.91  USD 63.64 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 233.710 129.430 104.280 80.57  USD 54.07 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.426 6.700 3.726 55.61  EUR 53.81 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 184.000 117.300 66.700 56.86  GBP 53.13 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.680 15.866 6.814 42.95  EUR 50.96 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.082 2.791 1.291 46.26  EUR 47.64 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 50.590 33.410 17.180 51.42  EUR 46.35 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 323.540 207.360 116.180 56.03  USD 45.68 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 78.000 48.820 29.180 59.77  USD 45.10 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,898.500 1,860.200 1,038.300 55.82  GBP 45.07 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 12,330.000 7,580.000 4,750.000 62.66  JPY 43.72 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.446 3.307 1.139 34.43  EUR 42.14 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 153.620 95.000 58.620 61.71  USD 40.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 110.948 74.983 35.966 47.97  USD 39.28 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,424.000 974.200 449.800 46.17  JPY 39.16 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 85,400.000 55,000.000 30,400.000 55.27  KRW 38.62 
real-time RS chart chart add note Citigroup 57.840  8/12/24 72.750 51.970 20.780 39.98  USD 38.58 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 196.930 129.530 67.400 52.03  USD 38.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 409.100 283.400 125.700 44.35  GBP 37.86 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 10.438 7.974 2.464 30.90  EUR 34.76 
  instrument freshest Δday 4/05/21 Δwk 7/06/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 591.300 414.300 177.000 42.72  JPY 33.70 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 77.630 54.610 23.020 42.15  USD 33.62 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 571.700 404.000 167.700 41.51  EUR 33.56 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.883 2.337 0.546 23.36  EUR 32.87 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 5.300 4.190 1.110 26.49  AUD 32.65 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 56.500 44.390 12.110 27.28  USD 31.48 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.880 11.260 3.620 32.15  CHF 29.30 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.005 19.222 3.783 19.68  EUR 29.27 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 71.050 50.810 20.240 39.83  EUR 29.09 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 140.800 107.940 32.860 30.44  EUR 28.40 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,551.500 1,263.000 288.500 22.84  GBP 28.06 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 36.400 26.500 9.900 37.36  USD 26.69 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.340 8.808 1.532 17.39  EUR 26.47 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,517.670 1,166.670 351.000 30.09  JPY 26.05 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 28.790 22.780 6.010 26.38  CHF 25.90 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 131.400 98.280 33.120 33.70  EUR 25.11 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 2,548.500 2,133.000 415.500 19.48  JPY 24.96 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 4,410.000 3,485.000 925.000 26.54  JPY 23.62 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 93.500 75.700 17.800 23.51  CHF 22.98 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 66.540 59.540 7.000 11.76  USD 22.71 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 125.900 93.463 32.438 34.71  USD 20.49 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 116.300 91.880 24.420 26.58  SEK 20.32 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,106.330 937.830 168.500 17.97  JPY 19.99 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 249.070 210.700 38.370 18.21  USD 19.82 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 104.510 88.570 15.940 18.00  USD 19.68 
  instrument freshest Δday 4/05/21 Δwk 7/06/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 77.910 63.320 14.590 23.04  USD 19.66 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,068.000 1,665.200 402.800 24.19  GBP 19.55 
real-time RS chart chart add note Allianz 255.900  8/12/24 217.200 186.760 30.440 16.30  EUR 19.48 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 194.970 158.100 36.870 23.32  USD 18.69 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 17.250 15.040 2.210 14.69  EUR 18.40 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 135.120 99.950 35.170 35.19  USD 18.18 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 1,692.000 1,372.000 320.000 23.32  JPY 18.10 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 16.814 14.810 2.004 13.53  EUR 17.77 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 263.900 235.400 28.500 12.11  EUR 16.50 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 28.000 23.600 4.400 18.64  EUR 16.06 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 39.100 35.085 4.015 11.44  EUR 15.71 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 49.160 43.575 5.585 12.82  EUR 15.18 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 490.200 457.300 32.900 7.19  GBP 14.86 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 323.850 290.300 33.550 11.56  EUR 13.79 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 88.600 70.600 18.000 25.50  USD 13.68 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,480.000 4,550.000 930.000 20.44  GBP 13.59 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 423.200 408.650 14.550 3.56  GBP 13.03 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 124.890 107.920 16.970 15.72  USD 12.88 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 228.850 188.500 40.350 21.41  USD 12.07 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 133.660 130.240 3.420 2.63  GBP 10.74 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 135.930 120.190 15.740 13.10  USD 10.69 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 15.250 13.580 1.670 12.30  EUR 9.09 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 163.430 142.980 20.450 14.30  USD 8.72 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 34.290 32.110 2.180 6.79  EUR 8.05 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 52.810 45.230 7.580 16.76  USD 7.77 
  instrument freshest Δday 4/05/21 Δwk 7/06/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,007.000 2,758.000 249.000 9.03  GBP 7.73 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 9.978 10.305 -0.327 -3.17  EUR 7.05 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 12.122 11.405 0.717 6.29  EUR 5.60 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 136.450 121.630 14.820 12.18  USD 5.48 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 289.800 312.750 -22.950 -7.34  GBP 4.87 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 143.160 133.300 9.860 7.40  USD 4.59 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 63.160 60.190 2.970 4.93  USD 3.69 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 10.468 10.950 -0.482 -4.40  EUR 3.46 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 46.477 39.630 6.847 17.28  USD 3.35 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 79.530 73.450 6.080 8.28  USD 3.33 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 3.782 4.211 -0.429 -10.19  EUR 3.08 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 105.520 105.980 -0.460 -0.43  CHF 1.04 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 81.150 83.470 -2.320 -2.78  CHF 0.23 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 34.520 35.620 -1.100 -3.09  MXN -0.01 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 84.200 92.490 -8.290 -8.96  EUR -0.54 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 36.280 34.510 1.770 5.13  USD -0.72 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 53.220 67.060 -13.840 -20.64  EUR -1.28 
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 47.315 47.560 -0.245 -0.52  EUR -1.71 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 863.500 917.200 -53.700 -5.85  GBP -2.95 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 77.000 79.580 -2.580 -3.24  USD -3.36 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,172.000 8,660.000 -1,488.000 -17.18  GBP -10.41 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,299.290 1,662.540 -363.250 -21.85  GBP -11.52 
 SP Global 100 - 96 out of 96 instruments rated - 4/05/21 / 7/06/20 - 82 did rise, Market-Ratio(39) = 85.42 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23  10/23/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 10/23/23  12/11/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 12/11/23   8/12/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum 1/14/08 8/12/246727 days out of 7469 invested (90%) 492 59,187 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong  1/23/23 10/23/23273325.70372.1046.40 14.2514.25 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.687.68 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie