Wed, 1st Apr 2026, 16:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 5/04/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,257,719.863  12/08/24 0.52 1,032,080.147 905,868.379 126,211.769 13.93   20.12 
real-time RS chart chart add note Rolls-Royce 74,557.079  12/08/24 0.35 16,685.344 16,468.872 216.473 1.31   -24.07 
real-time RS chart chart L add note 3i Group 462,324.356  12/08/24 0.23 179,767.274 157,615.770 22,151.504 14.05   35.08 
real-time RS chart chart add note BAE Systems 199,681.842  12/08/24 2.04 78,187.658 69,897.358 8,290.299 11.86   13.84 
real-time RS chart chart add note Centrica 19,500.958  12/08/24 3.29 8,578.583 5,748.503 2,830.080 49.23   44.32 
real-time RS chart chart add note Beazley 112,134.337  12/08/24 1.24 53,279.129 48,650.780 4,628.348 9.51   4.14 
real-time RS chart chart add note Shell 428,775.969  12/08/24 0.83 216,333.484 188,639.657 27,693.828 14.68   24.24 
real-time RS chart chart add note RELX 540,910.305  12/08/24 0.57 281,101.787 248,939.997 32,161.790 12.92   13.82 
real-time RS chart chart add note CRH (L) 982,860.527  12/08/24 -1.35 512,417.154 413,420.686 98,996.469 23.95   28.94 
real-time RS chart chart L add note AstraZeneca 1,957,755.226  12/08/24 0.63 1,098,671.399 1,066,766.828 31,904.571 2.99   -1.11 
real-time RS chart chart L add note Frasers 128,448.964  12/08/24 -0.42 75,491.532 62,574.778 12,916.754 20.64   58.47 
real-time RS chart chart L add note NatWest 51,257.034  12/08/24 0.48 30,132.273 21,891.464 8,240.809 37.64   68.48 
real-time RS chart chart S add note Sage Group 154,031.524  12/08/24 1.03 95,743.116 81,269.548 14,473.568 17.81   7.22 
real-time RS chart chart add note Compass Group 360,606.870  12/08/24 0.90 229,017.532 200,954.906 28,062.627 13.96   29.92 
real-time RS chart chart L add note HSBC 98,638.387  12/08/24 0.22 64,829.578 55,945.624 8,883.955 15.88   25.18 
real-time RS chart chart add note BP 67,341.878  12/08/24 1.35 44,394.168 37,410.342 6,983.826 18.67   16.00 
real-time RS chart chart add note Standard Chartered 110,602.447  12/08/24 0.92 75,093.240 65,833.881 9,259.359 14.06   27.35 
real-time RS chart chart L add note Tesco 51,088.526  12/08/24 0.91 34,919.429 39,754.123 -4,834.694 -12.16   -9.21 
real-time RS chart chart add note Glencore 62,845.781  12/08/24 1.27 43,758.434 32,722.781 11,035.652 33.72   68.12 
real-time RS chart chart L add note Imperial Brands 326,905.294  12/08/24 0.38 228,021.804 216,903.708 11,118.096 5.13   14.13 
real-time RS chart chart add note InterContinental Hot 1,107,249.982  12/08/24 -0.61 772,685.239 648,908.215 123,777.025 19.07   33.18 
real-time RS chart chart L add note Auto Trader 122,214.172  12/08/24 0.81 85,785.832 79,605.325 6,180.507 7.76   14.11 
real-time RS chart chart add note Informa 123,746.062  12/08/24 1.03 87,624.099 76,887.094 10,737.005 13.96   36.01 
real-time RS chart chart L add note Experian 539,837.983  12/08/24 1.18 390,019.155 381,523.082 8,496.074 2.23   4.45 
real-time RS chart chart L add note LSE Group 1,522,392.131  12/08/24 1.12 1,108,169.116 1,207,948.397 -99,779.281 -8.26   -4.75 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 182,141.703  12/08/24 1.89 132,937.401 138,685.235 -5,747.834 -4.14   11.90 
real-time RS chart chart S add note Bunzl 490,511.129  12/08/24 0.50 361,526.004 343,800.698 17,725.306 5.16   18.44 
real-time RS chart chart add note Pearson 158,474.005  12/08/24 -0.72 118,108.707 91,837.363 26,271.345 28.61   46.72 
real-time RS chart chart L add note Airtel Africa 16,850.788  12/08/24 -0.63 12,599.794 12,786.779 -186.985 -1.46   51.58 
real-time RS chart chart add note Pershing Square 541,369.872  12/08/24 -0.79 405,950.810 335,618.269 70,332.541 20.96   40.44 
real-time RS chart chart L add note Lloyds Bank 8,701.134  12/08/24 -0.28 6,551.893 4,955.223 1,596.669 32.22   48.83 
real-time RS chart chart L add note SSE 287,688.913  12/08/24 0.86 223,196.351 200,330.822 22,865.529 11.41   21.22 
real-time RS chart chart add note F&C Investment Trust 157,171.898  12/08/24 125,308.590 107,897.113 17,411.477 16.14   27.00 
real-time RS chart chart add note GSK 240,813.084  12/08/24 0.42 199,036.916 194,582.319 4,454.597 2.29   -2.43 
real-time RS chart chart add note Barclays 33,716.896  12/08/24 0.85 28,186.773 19,743.230 8,443.543 42.77   70.32 
real-time RS chart chart add note ConvaTec 35,478.569  12/08/24 -0.17 29,688.025 28,957.477 730.548 2.52   9.29 
real-time RS chart chart add note Aviva 74,174.106  12/08/24 0.35 62,669.614 44,420.881 18,248.733 41.08   53.20 
real-time RS chart chart add note Next 1,461,729.293  12/08/24 0.23 1,242,975.423 935,570.596 307,404.827 32.86   52.32 
real-time RS chart chart L add note Unilever Plc 722,132.874  12/08/24 -0.34 616,126.097 605,083.681 11,042.416 1.82   2.06 
real-time RS chart chart L add note Coca-Cola HBC 414,835.771  12/08/24 0.89 354,479.311 323,413.968 31,065.343 9.61   22.03 
real-time RS chart chart add note Ashtead 789,229.650  12/08/24 -0.43 685,214.329 464,318.167 220,896.162 47.57   74.15 
real-time RS chart chart S add note National Grid 149,880.103  12/08/24 -0.04 132,278.688 122,153.955 10,124.733 8.29   7.23 
real-time RS chart chart add note J Sainsbury 41,299.750  12/08/24 0.67 36,550.892 31,342.863 5,208.029 16.62   27.97 
real-time RS chart chart add note Berkeley 776,668.153  12/08/24 1.00 693,486.534 599,813.642 93,672.893 15.62   15.04 
real-time RS chart chart L add note Smiths Group 267,008.401  12/08/24 0.52 239,970.545 220,232.153 19,738.391 8.96   23.64 
real-time RS chart chart add note Antofagasta 287,918.697  12/08/24 1.79 259,272.357 196,378.293 62,894.064 32.03   70.31 
real-time RS chart chart S add note Severn Trent 385,117.108  12/08/24 -0.63 353,406.988 320,362.893 33,044.095 10.31   6.99 
real-time RS chart chart add note DS Smith 68,015.909  12/08/24 1.19 63,358.964 51,618.644 11,740.320 22.74   42.67 
real-time RS chart chart S add note United Utilities 151,473.268  12/08/24 -0.12 142,220.654 129,226.902 12,993.751 10.05   14.60 
real-time RS chart chart add note Weir Group 291,671.827  12/08/24 0.79 277,655.035 257,261.111 20,393.924 7.93   50.91 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 387,108.565  12/08/24 0.04 373,474.745 327,713.210 45,761.535 13.96   17.25 
real-time RS chart chart L add note BAT 429,082.346  12/08/24 415,984.688 400,176.246 15,808.443 3.95   8.11 
real-time RS chart chart add note Haleon 57,170.129  12/08/24 -1.01       -na- 
real-time RS chart chart add note Ass Brit Foods 373,015.178  12/08/24 -0.90 375,466.202 316,757.077 58,709.125 18.53   35.07 
real-time RS chart chart S add note M&G 31,235.234  12/08/24 1.09 32,077.773 26,266.984 5,810.790 22.12   39.59 
real-time RS chart chart S add note Flutter 2,249,580.242  12/08/24 -1.28 2,371,365.485 2,089,293.066 282,072.419 13.50   41.62 
real-time RS chart chart L add note Rentokil Initial 71,845.634  12/08/24 1.01 76,594.492 69,453.566 7,140.927 10.28   9.26 
real-time RS chart chart add note Melrose 74,557.079  12/08/24 0.19 79,757.845 67,817.080 11,940.765 17.61   52.25 
real-time RS chart chart L add note Segro 135,510.976  12/08/24 -0.96 145,315.071 126,037.142 19,277.929 15.30   15.50 
real-time RS chart chart L add note BT Group 21,676.241  12/08/24 8.43 23,966.417 18,625.427 5,340.990 28.68   47.23 
real-time RS chart chart add note Rightmove 82,293.123  12/08/24 0.04 91,239.359 90,561.458 677.901 0.75   11.78 
real-time RS chart chart add note Rio Tinto 757,059.963  12/08/24 0.56 839,475.637 768,593.573 70,882.064 9.22   26.15 
real-time RS chart chart add note Smurfit Kappa 468,451.916  12/08/24 0.07 530,493.454 477,909.320 52,584.134 11.00   31.00 
real-time RS chart chart add note Admiral Group 413,303.881  12/08/24 0.86 468,298.727 397,333.198 70,965.528 17.86   29.12 
real-time RS chart chart add note Land Securities 94,287.820  12/08/24 -0.73 107,477.392 96,802.294 10,675.098 11.03   28.10 
real-time RS chart chart L add note Taylor Wimpey 24,203.860  12/08/24 0.54 27,995.287 21,738.911 6,256.376 28.78   44.23 
real-time RS chart chart S add note Unite 143,078.512  12/08/24 -1.11 166,363.238 142,429.736 23,933.501 16.80   30.23 
real-time RS chart chart add note Smith and Nephew 177,086.466  12/08/24 -0.86 208,260.425 211,911.039 -3,650.614 -1.72   -1.45 
real-time RS chart chart add note Kingfisher 41,575.490  12/08/24 0.18 49,893.652 37,458.882 12,434.770 33.20   51.24 
real-time RS chart chart S add note B&M 68,107.823  12/08/24 -2.22 81,741.642 70,868.155 10,873.487 15.34   31.77 
real-time RS chart chart add note Intertek 716,924.449  12/08/24 0.60 876,240.993 802,987.511 73,253.482 9.12   13.90 
real-time RS chart chart add note DCC 786,625.437  12/08/24 -0.29 962,333.203 762,491.422 199,841.780 26.21   16.29 
real-time RS chart chart S add note Diageo 375,542.796  12/08/24 1.03 460,639.277 415,223.594 45,415.684 10.94   19.29 
real-time RS chart chart S add note Whitbread 431,073.803  12/08/24 -1.44 534,629.557 430,617.655 104,011.902 24.15   44.67 
real-time RS chart chart S add note Legal & General 34,559.435  12/08/24 0.53 43,429.077 34,518.755 8,910.322 25.81   39.39 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,498.307  12/08/24 -0.06 32,100.752 21,766.648 10,334.104 47.48   40.42 
real-time RS chart chart L add note British Land 60,509.649  12/08/24 -0.40 78,065.107 66,874.020 11,191.086 16.73   38.43 
real-time RS chart chart L add note Anglo American 341,994.409  12/08/24 0.29 444,018.273 333,537.990 110,480.282 33.12   61.52 
real-time RS chart chart add note Mondi 217,987.925  12/08/24 -0.42 288,684.642 247,553.145 41,131.497 16.62   32.25 
real-time RS chart chart add note Phoenix 82,415.674  12/08/24 0.47 109,193.108 98,105.935 11,087.173 11.30   17.05 
real-time RS chart chart S add note RS Group 115,504.495  12/08/24 -0.40 155,793.198 120,101.414 35,691.784 29.72   54.64 
real-time RS chart chart add note WPP Group 105,731.037  12/08/24 1.68 143,078.512 108,701.487 34,377.025 31.63   52.72 
real-time RS chart chart add note Scottish Mortgage 126,319.637  12/08/24 -0.17 178,311.978 161,706.984 16,604.994 10.27   38.59 
real-time RS chart chart L add note JD Sports Fashion 18,436.294  12/08/24 -4.07 26,042.127 21,928.909 4,113.218 18.76   34.50 
real-time RS chart chart L add note Hargreaves Lansdown 168,814.261  12/08/24 242,191.785 200,330.822 41,860.963 20.90   11.16 
real-time RS chart chart L add note Barratt Developments 80,362.941  12/08/24 0.15 117,036.384 83,987.778 33,048.606 39.35   49.81 
real-time RS chart chart S add note Spirax-Sarco 1,181,853.018  12/08/24 0.72 1,775,460.334 1,594,880.203 180,580.131 11.32   21.90 
real-time RS chart chart add note Reckitt Benckiser 640,329.957  12/08/24 995,422.023 907,556.178 87,865.845 9.68   4.71 
real-time RS chart chart add note Endeavour Mining 240,047.139  12/08/24 1.89 388,946.832 408,681.811 -19,734.979 -4.83   -6.49 
real-time RS chart chart add note Fresnillo 82,722.052  12/08/24 0.93 137,073.504 154,980.750 -17,907.247 -11.55   -0.07 
real-time RS chart chart S add note Croda 586,560.623  12/08/24 -0.05 983,166.905 888,140.245 95,026.659 10.70   23.00 
real-time RS chart chart L add note Schroders 51,655.326  12/08/24 -0.12 92,371.426 75,680.533 16,690.893 22.05   30.34 
real-time RS chart chart L add note Vodafone 11,403.388  12/08/24 0.87 20,475.240 18,189.955 2,285.284 12.56   22.63 
real-time RS chart chart L add note St. James´s Place 105,853.589  12/08/24 -1.22 197,537.196 149,918.739 47,618.457 31.76   43.19 
real-time RS chart chart add note Johnson Matthey 241,579.029  12/08/24 0.06 461,711.600 334,231.416 127,480.184 38.14   40.92 
real-time RS chart chart L add note Persimmon 241,655.624  12/08/24 0.03 463,243.490 358,362.647 104,880.843 29.27   33.11 
real-time RS chart chart L add note Abrdn 23,430.255  12/08/24 2.51 45,022.243 38,623.838 6,398.405 16.57   26.14 
real-time RS chart chart add note Prudential 97,336.281  12/08/24 0.41 237,672.710 182,093.714 55,578.996 30.52   42.13 
real-time RS chart chart S add note Entain 88,910.887  12/08/24 3.98 234,149.363 150,889.536 83,259.828 55.18   82.25 
real-time RS chart chart S add note Burberry Group 102,789.809  12/08/24 -2.02 295,271.768 253,308.582 41,963.186 16.57   35.68 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 14/12/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 57,706.291  12/08/24 0.72 320,471.356 315,508.910 4,962.446 1.57   6.97 
 FTSE - 99 out of 100 instruments rated - 5/04/21 / 14/12/20 - 92 did rise, Market-Ratio(16) in JPY = 92.93 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow