Dienstag, 25. August 2026, 12:02UTC
 
RS Chart
Auswertung - Versicherungen in Pfund Sterling - 5.04.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 4.01.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245,288  12.08.24 0,30 202,039 189,267 12,772 6,75   11,27 
real-time RS chart chart add note MS&AD Insurance 19,669  9.08.24 -0,50 7,031 7,322 -0,291 -3,98   -3,70 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 347,800 364,000 -16,200 -4,45   -5,76 
real-time RS chart chart add note Sompo 19,313  9.08.24 0,02 9,206 9,750 -0,543 -5,57   -1,00 
real-time RS chart chart add note SBI Life 16,714  12.08.24 -1,17 8,553 9,188 -0,634 -6,90   0,82 
real-time RS chart chart add note Samsung F&M Ins 226,945  12.08.24 1,00 120,034 124,280 -4,246 -3,42   -1,49 
real-time RS chart chart add note FBD 10,956  12.08.24 0,39 5,877 6,827 -0,950 -13,92   -2,18 
real-time RS chart chart add note Talanx 56,480  12.08.24 1,92 30,729 28,412 2,317 8,16   8,83 
real-time RS chart chart add note Dai-ichi Life 24,826  9.08.24 3,15 13,878 10,976 2,902 26,44   25,71 
real-time RS chart chart L add note Münchener Rück 373,026  12.08.24 1,01 224,138 215,028 9,110 4,24   10,88 
real-time RS chart chart L add note QBE Insurance 8,911  12.08.24 0,87 5,383 4,827 0,556 11,51   8,71 
real-time RS chart chart add note Berkshire Hathaway 309,360  12.08.24 -0,30 188,798 168,352 20,446 12,14   17,08 
real-time RS chart chart add note AIG 51,473  12.08.24 -0,62 33,603 27,362 6,241 22,81   32,80 
real-time RS chart chart S add note UnitedHealth 406,325  12.08.24 1,17 266,082 257,557 8,525 3,31   9,63 
real-time RS chart chart add note Insurance Australia 3,941  12.08.24 0,56 2,636 2,665 -0,028 -1,06   -6,84 
real-time RS chart chart add note Quálitas 5,837  12.08.24 -2,49 3,953 4,029 -0,077 -1,90   18,98 
real-time RS chart chart add note Hannover Rück 193,138  12.08.24 5,23 132,580 118,667 13,913 11,72   5,50 
real-time RS chart chart L add note Glanbia 15,381  12.08.24 0,50 10,753 9,419 1,333 14,15   22,57 
real-time RS chart chart S add note Molina Healthcare 242,714  12.08.24 -0,15 170,152 159,236 10,916 6,86   15,27 
real-time RS chart chart add note Axa 27,476  12.08.24 -0,77 19,539 17,554 1,984 11,30   22,95 
real-time RS chart chart add note Swiss Life 500,825  12.08.24 0,62 362,219 343,962 18,257 5,31   16,85 
real-time RS chart chart add note Travelers Companies 150,752  12.08.24 -1,29 109,278 99,965 9,313 9,32   16,91 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 867,800 993,400 -125,600 -12,64   1,00 
real-time RS chart chart add note Medibank Private 2,136  12.08.24 0,52 1,563 1,716 -0,153 -8,92   1,18 
real-time RS chart chart add note Aegon 4,724  12.08.24 0,22 3,467 2,903 0,564 19,44   40,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 4.01.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Generali 19,067  12.08.24 1,35 14,464 12,707 1,757 13,83   19,28 
real-time RS chart chart add note Vienna Insurance 25,310  12.08.24 1,36 19,237 18,784 0,453 2,41   7,86 
real-time RS chart chart add note Manulife Financial 19,704  12.08.24 -0,35 15,708 12,933 2,775 21,46   34,50 
real-time RS chart chart L add note Storebrand 8,963  12.08.24 0,38 7,284 5,403 1,881 34,82   56,21 
real-time RS chart chart add note Mapfre 1,812  12.08.24 1,501 1,431 0,069 4,85   6,40 
real-time RS chart chart add note Lowe´s 166,091  12.08.24 -2,02 139,251 118,189 21,062 17,82   24,02 
real-time RS chart chart add note Uniqa 6,523  12.08.24 0,26 5,495 5,852 -0,357 -6,10   2,61 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 409,100 326,600 82,500 25,26   37,86 
real-time RS chart chart add note Allianz 217,344  12.08.24 184,474 179,374 5,101 2,84   13,67 
real-time RS chart chart add note Samsung Life 57,424  12.08.24 -0,33 49,934 52,972 -3,037 -5,73   27,37 
real-time RS chart chart add note ASR 37,243  12.08.24 0,46 32,504 29,947 2,557 8,54   24,72 
real-time RS chart chart L add note Zurich Insurance 356,844  12.08.24 0,85 312,306 313,355 -1,049 -0,33   10,06 
real-time RS chart chart add note MetLife 50,208  12.08.24 -0,40 44,263 33,958 10,305 30,35   38,61 
real-time RS chart chart add note Swiss Re 79,862  12.08.24 0,10 71,799 68,910 2,889 4,19   13,73 
real-time RS chart chart add note NN 37,931  12.08.24 0,74 35,510 32,457 3,053 9,41   24,51 
real-time RS chart chart add note Sampo 34,389  12.08.24 0,40 32,810 30,913 1,897 6,13   10,85 
real-time RS chart chart add note HDFC Life 6,886  12.08.24 0,01 6,687 7,015 -0,328 -4,67   8,85 
real-time RS chart chart S add note Sun Life Financial 37,858  12.08.24 -0,11 36,865 32,549 4,316 13,26   16,89 
real-time RS chart chart add note Mandatum 3,584  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Tryg 16,968  12.08.24 0,61 17,082 23,352 -6,270 -26,85   -22,85 
real-time RS chart chart L add note China Life 3,230  12.08.24 0,44 3,535 4,316 -0,782 -18,11   -11,57 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.057,000 2.999,000 58,000 1,93   16,38 
real-time RS chart chart add note Ageas 35,995  12.08.24 0,33 43,757 40,043 3,714 9,27   30,19 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 283,500 260,700 22,800 8,75   25,54 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 712,800 706,200 6,600 0,93   5,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 4.01.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3,000  12.08.24 0,22 4,168 4,376 -0,208 -4,75   11,44 
real-time RS chart chart L add note China Life Ins HK 0,960  12.08.24 0,58 1,492 1,625 -0,133 -8,17   -11,41 
real-time RS chart chart S add note Scor 14,549  12.08.24 1,06 24,902 23,499 1,404 5,97   11,58 
real-time RS chart chart L add note AIA 4,799  12.08.24 -1,33 8,775 9,367 -0,592 -6,32   9,34 
real-time RS chart chart L add note Ping An Ins 4,449  12.08.24 0,02 8,640 9,719 -1,079 -11,10   -3,35 
real-time RS chart chart L add note DFV 5,266  12.08.24 -0,80 11,279 12,472 -1,193 -9,56   -32,17 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.551,500 1.384,000 167,500 12,10   28,06 
real-time RS chart chart L add note Ping An 3,112  12.08.24 0,45 8,664 8,963 -0,299 -3,33   2,51 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 5.04.21 / 4.01.21 - 34 davon sind besser, Markt-Kennzahl(13) in GBP = 60,71 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Pfund Sterling * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  6.958   1,437  1,545 1,329  -0,108 -8  9.246 -87  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  10.141   0,912  2,440    1,529 168  24.749 104  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  5.508   4,493  4,273 4,723  0,231 5  26.021 19  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  6.613   3,935  3,816    -0,119 -3  25.232 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  95   265,237  18,254 3.853,997  3.588,761 1.353  366.164 10.375  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  40.017   9,150  13,750    4,600 50  550.243 34  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  55.853   9,851  8,662 11,205  1,353 14  625.820 96  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  42.371   14,770  16,750    1,980 13  709.714 16  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  124.225   5,713  3,121 10,458  4,745 83  1.299.184 384  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  330.203   3,935  12,621    8,686 221  4.167.389 36  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.048.312   3,975  4,710 3,240  -0,735 -18  3.396.951 -56  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  148.577   22,863  23,671    0,807 4  3.516.913 22  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  921.531   3,816  3,589 4,059  0,242 6  3.740.036 31  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.252.385   1,660  1,632    -0,028 -2  3.676.781 -9  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.400.947   2,624  2,799 2,450  -0,175 -7  3.431.760 -45  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  154.583   22,200  19,595    -2,605 -12  3.029.071 -5  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.255.012   1,343  1,273 1,417  0,074 6  3.195.803 59  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  30.926   103,334  99,604    -3,730 -4  3.080.449 -3  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2906.420.892   0,001  0,001 0,001  -0,000 -6  2.906.421 -19  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  185.714   15,650  9,966    -5,684 -36  1.850.837 -21  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  210.083   8,810  10,635 6,985  -1,825 -21  1.467.436 -95  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  12.086.801   0,121  0,119    -0,003 -2  1.433.934 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  82.504   17,380  22,710 12,050  -5,330 -31  994.188 -91  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.333   298,242  267,106    -31,137 -10  890.409 -6  
kum 7.08.06 12.08.247323 Tage von 7540 investiert (97%) 8.804 890.409 25  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210265,2418,253.854,003.588,76 1.353,041.353,04 
 Glanbiashort  7.08.06 21.08.06141,441,551,33-0,11 -7,54 
 long 21.04.08 30.06.08703,933,82-0,12 -3,03 
 long  7.11.11 24.08.1513863,9312,628,69 220,77187,61 
 China Life Ins HKlong 21.08.06  7.01.085040,912,441,53 167,67167,67 
 UnipolSaishort 14.06.10 23.08.10709,858,6611,201,35 13,74 
 short 20.06.11  7.11.111405,713,1210,464,75 83,06108,20 
 AMPshort 17.12.18 28.01.19421,341,271,420,07 5,505,50 
 Storebrandshort  7.01.08 21.04.081054,494,274,720,23 5,145,14 
 Admiral Grouplong 26.01.09 14.06.105049,1513,754,60 50,27 
 long 23.08.10 20.06.1130114,7716,751,98 13,41 
 long  8.08.16 17.12.1886122,2019,60-2,61 -11,73 
 short 18.07.22 12.09.225617,3822,7112,05-5,33 -30,674,29 
 NNlong 23.11.15 25.01.166322,8623,670,81 3,533,53 
 Delta Lloydshort 25.01.16 18.04.16843,823,594,060,24 6,34 
 short 27.06.16  8.08.16422,622,802,45-0,17 -6,66-0,74 
 Medibank Privatelong 18.04.16 27.06.16701,661,63-0,03 -1,69-1,69 
 Sompolong  6.06.22 18.07.22420,120,12-0,00 -2,28-2,28 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -5,65-5,65 
 Molina Healthcarelong 28.01.19  2.03.20399103,3399,60-3,73 -3,61 
 long 12.09.22 12.08.24700298,24267,11-31,14 -10,44-13,67 
 FBDshort 24.08.15 23.11.15913,984,713,24-0,73 -18,49-18,49 
 Prudentialshort  9.05.22  6.06.22288,8110,646,99-1,83 -20,72-20,72 
 DFVlong  8.06.20  9.05.2270015,659,97-5,68 -36,32-36,32 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.