Mon, 5th Jan 2026, 7:39UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 5/04/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 919.296  12/08/24 -0.07 567.389 370.596 196.794 53.10   23.87 
real-time RS chart chart add note Adani Enterprises 36.377  12/08/24 -1.12 13.138 1.685 11.452 679.45   346.16 
real-time RS chart chart add note Adani Ports & SEZ 17.329  12/08/24 -2.11 8.567 3.753 4.814 128.28   94.25 
real-time RS chart chart add note Apollo Hospitals 75.050  12/08/24 -1.30 33.696 15.970 17.727 111.00   56.55 
real-time RS chart chart L add note Asian Paints 35.240  12/08/24 0.41 28.978 19.548 9.430 48.24   24.80 
real-time RS chart chart L add note Axis Bank 13.438  12/08/24 1.89 7.909 4.071 3.838 94.27   37.30 
real-time RS chart chart add note Bajaj Auto 112.081  12/08/24 -0.56 41.533 30.855 10.678 34.61   17.85 
real-time RS chart chart L add note Bajaj Finance 76.270  12/08/24 -0.15 57.276 22.900 34.377 150.12   45.65 
real-time RS chart chart add note Bajaj Finserv 17.994  12/08/24 -0.08 10.944 4.950 5.993 121.06   44.26 
real-time RS chart chart L add note Bharat Electronics 3.479  12/08/24 -0.26 0.506 0.262 0.244 93.11   34.54 
real-time RS chart chart add note Bharat Petroleum 3.848  12/08/24 2.470 1.904 0.566 29.73   11.06 
real-time RS chart chart L add note Bharti Airtel 16.835  12/08/24 -0.38 6.097 7.167 -1.070 -14.93   2.39 
real-time RS chart chart L add note Britannia 65.162  12/08/24 -1.65 42.709 38.227 4.482 11.73   5.55 
real-time RS chart chart add note Cipla 18.308  12/08/24 0.73 9.461 7.725 1.737 22.48   14.12 
real-time RS chart chart add note Coal India 6.047  12/08/24 -1.10 1.498 1.513 -0.015 -0.96   -1.93 
real-time RS chart chart L add note Divi's Laboratories 56.451  12/08/24 1.26 41.678 27.737 13.941 50.26   22.61 
real-time RS chart chart add note Dr. Reddy's Labs 79.484  12/08/24 -1.81 52.592 47.035 5.557 11.81   2.45 
real-time RS chart chart L add note Eicher Motors 55.502  12/08/24 -0.45 29.053 16.821 12.232 72.71   22.30 
real-time RS chart chart L add note Grasim Industries 29.675  12/08/24 -0.06 16.695 6.432 10.263 159.57   95.72 
real-time RS chart chart add note HCL Technologies 18.297  12/08/24 -0.30 11.929 6.408 5.520 86.14   43.45 
real-time RS chart chart L add note HDFC Bank 19.161  12/08/24 0.60 16.731 10.135 6.596 65.08   24.02 
real-time RS chart chart add note HDFC Life 8.108  12/08/24 0.01 7.873 6.131 1.742 28.41   14.41 
real-time RS chart chart add note Hero Motocorp 61.309  12/08/24 2.01 33.320 25.984 7.336 28.23   4.80 
real-time RS chart chart L add note Hindalco Industries 7.264  12/08/24 1.04 4.047 1.508 2.539 168.29   94.40 
real-time RS chart chart L add note Hindustan Unilever 31.725  12/08/24 0.05 27.391 24.018 3.373 14.04   7.99 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.536  12/08/24 0.10 6.593 3.517 3.077 87.49   37.83 
real-time RS chart chart add note IndusInd Bank 15.591  12/08/24 0.08 10.819 4.088 6.731 164.64   54.16 
real-time RS chart chart add note Infosys 20.745  12/08/24 1.51 16.273 8.365 7.908 94.53   47.19 
real-time RS chart chart add note ITC 5.709  12/08/24 -0.26 2.453 2.252 0.202 8.96   10.56 
real-time RS chart chart L add note JSW Steel 10.588  12/08/24 1.35 5.973 2.130 3.843 180.48   96.48 
real-time RS chart chart L add note Kotak Mahindra Bank 20.459  12/08/24 0.16 20.304 14.018 6.287 44.85   17.93 
real-time RS chart chart add note Larsen & Toubro 41.227  12/08/24 -0.56 16.202 9.856 6.347 64.40   35.69 
real-time RS chart chart add note LTIMindtree 62.331  12/08/24 0.50 49.278 21.594 27.684 128.20   68.82 
real-time RS chart chart L add note Mahindra & Mahindra 31.367  12/08/24 -1.15 8.939 5.151 3.787 73.52   32.91 
real-time RS chart chart add note Maruti Suzuki 141.655  12/08/24 0.40 78.122 62.034 16.087 25.93   4.78 
real-time RS chart chart add note Nestlé India 28.544  12/08/24 -1.26 19.483 19.592 -0.108 -0.55   0.10 
real-time RS chart chart add note NTPC 4.627  12/08/24 -2.39 1.227 1.099 0.128 11.65   13.20 
real-time RS chart chart add note ONGC 3.939  12/08/24 2.63 1.194 0.920 0.274 29.77   25.31 
real-time RS chart chart L add note Power Grid 3.938  12/08/24 -1.40 1.390 1.059 0.331 31.26   18.65 
real-time RS chart chart add note Reliance Industries 33.717  12/08/24 -0.93 22.998 17.296 5.702 32.97   7.59 
real-time RS chart chart add note SBI Life 19.679  12/08/24 -1.17 10.071 9.115 0.955 10.48   5.93 
real-time RS chart chart L add note State Bank of India 9.379  12/08/24 -1.42 4.081 1.823 2.258 123.89   60.32 
real-time RS chart chart add note Sun Pharma 20.012  12/08/24 -0.08 7.027 5.671 1.355 23.90   16.90 
real-time RS chart chart add note Tata Consultancy 48.426  12/08/24 -0.78 37.383 24.410 12.972 53.14   32.27 
real-time RS chart chart add note Tata Consumer 13.513  12/08/24 -1.29 7.444 4.494 2.950 65.64   36.55 
real-time RS chart chart add note Tata Motors 12.421  12/08/24 0.75 3.521 1.000 2.520 251.94   126.66 
real-time RS chart chart L add note Tata Steel 1.755  12/08/24 0.16 1.002 0.332 0.670 202.04   106.45 
real-time RS chart chart add note Tech Mahindra 17.457  12/08/24 0.38 11.515 6.399 5.116 79.94   35.98 
real-time RS chart chart add note Titan 38.329  12/08/24 -0.33 17.717 10.266 7.451 72.58   31.36 
real-time RS chart chart L add note UltraTech Cement 130.455  12/08/24 0.02 78.436 43.967 34.469 78.40   54.89 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.645  12/08/24 -0.46 4.910 2.284 2.627 115.04   47.34 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/04/21 / 25/05/20 - 47 did rise, Market-Ratio(45) in EUR = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)