Freitag, 5. Juni 2026, 21:41UTC
 
RS Chart
Auswertung - Finanzen - 5.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 298,355 250,179 48,176 19,26  USD 21,09 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 20,625 9,800 10,825 110,46  EUR 81,41 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,246 2,024 2,222 109,78  EUR 98,44 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 937,350 451,600 485,750 107,56  INR 55,33 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,080 0,542 0,538 99,26  EUR 86,62 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.962,500 2.507,250 2.455,250 97,93  INR 46,85 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 353,550 186,800 166,750 89,27  INR 61,06 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,298 1,253 1,045 83,40  EUR 89,66 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.982,000 1.136,000 846,000 74,47  EUR 40,61 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 948,165 544,095 404,070 74,26  INR 45,13 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,442 1,440 1,002 69,58  EUR 59,60 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 132,600 80,000 52,600 65,75  USD 70,75 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 251,020 156,090 94,930 60,82  USD 35,46 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 468,600 292,800 175,800 60,04  HKD 30,60 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 685,250 430,250 255,000 59,27  INR 37,95 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 571,250 359,800 211,450 58,77  INR 38,46 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,560 8,030 4,530 56,41  ARS 33,88 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 78,000 50,150 27,850 55,53  USD 45,10 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 59,700 38,700 21,000 54,26  HKD 38,74 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 78.000,000 50.600,000 27.400,000 54,15  KRW 31,46 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 86,140 58,160 27,980 48,11  NOK 53,95 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 193,730 130,810 62,920 48,10  USD 32,69 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 323,540 220,810 102,730 46,52  USD 45,68 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 113,620 77,950 35,670 45,76  CAD 37,19 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 23,380 16,150 7,230 44,77  CNY 28,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,836 0,579 0,258 44,51  EUR 42,10 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 122,720 85,070 37,650 44,26  MXN 41,31 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 302,600 210,800 91,800 43,55  DKK 45,42 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,426 7,272 3,154 43,37  EUR 53,81 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 61,580 43,000 18,580 43,21  USD 48,40 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 51,520 36,030 15,490 42,99  EUR 36,94 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 54.600,000 38.200,000 16.400,000 42,93  KRW 38,62 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,240 19,770 8,470 42,84  AUD 42,06 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 50,950 35,670 15,280 42,84  CNY 27,20 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.449,600 1.015,900 433,700 42,69  INR 24,56 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,300 12,150 5,150 42,39  EUR 33,73 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 2,100 1,480 0,620 41,89  NZD 29,40 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 196,700 140,350 56,350 40,15  GBP 51,44 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 184,000 131,800 52,200 39,61  GBP 53,13 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,800 28,540 11,260 39,45  USD 48,24 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,580 22,000 8,580 39,00  NZD 43,47 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 61,740 44,770 16,970 37,90  CHF 38,67 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 409,100 296,800 112,300 37,84  GBP 37,86 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 236,720 171,770 64,950 37,81  USD 23,07 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 27,360 20,100 7,260 36,12  CAD 35,82 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,082 3,008 1,074 35,70  EUR 47,64 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 153,620 113,450 40,170 35,41  USD 40,85 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 41.750,000 31.050,000 10.700,000 34,46  KRW 34,72 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.126,000 1.582,500 543,500 34,34  JPY 39,44 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 738,000 550,000 188,000 34,18  JPY 31,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,438 9,280 3,158 34,03  EUR 43,18 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,100 19,480 6,620 33,98  AUD 33,01 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 52,150 39,450 12,700 32,19  EUR 42,03 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.057,000 2.314,000 743,000 32,11  GBP 16,38 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 38,270 28,970 9,300 32,10  EUR 31,08 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.759,200 1.336,750 422,450 31,60  INR 18,41 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 94,900 72,250 22,650 31,35  HKD 17,23 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,810 31,830 9,980 31,35  EUR 30,84 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,880 11,370 3,510 30,87  CHF 29,30 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 682,150 522,050 160,100 30,67  INR 14,78 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,540 18,790 5,750 30,60  AUD 32,36 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 262,660 201,560 61,100 30,31  USD 25,07 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 85,400 65,540 19,860 30,30  CAD 27,96 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 56,370 43,510 12,860 29,56  USD 39,42 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,760 3,682 1,078 29,28  EUR 27,53 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,464 7,330 2,134 29,11  EUR 36,48 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 152,120 118,000 34,120 28,92  AUD 21,17 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,318 1,803 0,515 28,53  EUR 32,29 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 146,060 113,670 32,390 28,49  USD 37,75 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,310 60,960 17,350 28,46  CAD 29,41 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 111,560 86,940 24,620 28,32  MXN 19,10 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.289,500 1.005,500 284,000 28,24  GBP 28,90 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,680 17,784 4,896 27,53  EUR 50,96 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 83,470 65,690 17,780 27,07  CAD 28,01 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 29,310 23,090 6,220 26,94  SGD 31,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,600 2,055 0,545 26,52  EUR 32,34 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 610,600 483,200 127,400 26,37  JPY 34,59 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 62,155 49,435 12,720 25,73  CAD 24,15 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 86,210 68,730 17,480 25,43  AUD 19,60 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 38,050 30,370 7,680 25,29  CNY 15,01 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,446 3,550 0,896 25,23  EUR 42,14 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,955 11,265 2,690 23,88  EUR 14,46 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 471,700 381,600 90,100 23,61  CHF 26,38 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,740 1,410 0,330 23,40  NZD 26,89 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.551,500 1.257,500 294,000 23,38  GBP 28,06 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,080 5,740 1,340 23,34  EUR 30,05 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 182,000 147,750 34,250 23,18  NOK 27,03 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 95,990 78,000 17,990 23,06  MXN 43,15 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 107,000 87,060 19,940 22,90  SEK 26,00 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,210 52,380 11,830 22,58  CAD 18,00 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 209,400 171,150 38,250 22,35  GBP 25,64 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,467 6,956 1,511 21,72  EUR 28,34 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 118,700 97,580 21,120 21,64  DKK 25,11 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,852 4,816 1,036 21,51  EUR 37,96 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 116,500 96,070 20,430 21,27  CAD 19,18 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,820 9,760 2,060 21,11  SGD 25,59 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 455,000 379,000 76,000 20,05  JPY 24,55 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 86,600 72,320 14,280 19,75  SEK 26,52 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 370,180 309,480 60,700 19,61  USD 16,93 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,455 0,381 0,075 19,60  EUR 30,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 93,500 78,520 14,980 19,08  CHF 22,98 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,990 8,390 1,600 19,07  SGD 9,09 
real-time RS chart chart add note Citigroup 57,840  12.08.24 72,750 61,240 11,510 18,79  USD 38,58 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 152,030 128,000 24,030 18,77  USD 24,96 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 368,320 310,410 57,910 18,66  USD 15,21 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 46,750 39,440 7,310 18,53  USD 42,17 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 39,480 33,320 6,160 18,49  USD 42,77 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.053,000 3.425,000 628,000 18,34  JPY 28,89 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,030 14,420 2,610 18,10  EUR 25,45 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 818,000 693,000 125,000 18,04  GBP 14,57 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,220 8,660 1,560 18,01  EUR 47,74 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 577,000 489,000 88,000 18,00  JPY 22,56 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.866,500 1.585,000 281,500 17,76  JPY 29,54 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 27,810 23,750 4,060 17,09  MXN 36,29 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,630 33,020 5,610 16,99  EUR 16,46 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,100 24,940 4,160 16,68  EUR 34,62 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 406,700 350,000 56,700 16,20  CHF 18,96 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 473,100 407,200 65,900 16,18  JPY 26,13 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.500,000 2.153,000 347,000 16,12  JPY 28,52 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,800 54,100 8,700 16,08  EUR 22,00 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,770 36,880 5,890 15,97  GBP 34,09 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,024 6,920 1,104 15,95  EUR 22,35 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 596,800 516,300 80,500 15,59  JPY 15,93 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,660 10,960 1,700 15,51  EUR 28,87 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 459,600 398,000 61,600 15,48  EUR 4,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 161,400 140,850 20,550 14,59  GBP 22,28 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 93,700 81,800 11,900 14,55  HKD 9,67 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,005 20,095 2,910 14,48  EUR 29,27 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,920 22,660 3,260 14,39  SGD 22,07 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,340 9,040 1,300 14,38  EUR 26,47 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,350 9,066 1,284 14,16  EUR 29,61 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 153,100 134,140 18,960 14,13  SEK 11,02 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.930,000 1.694,500 235,500 13,90  JPY 23,33 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 48,130 42,290 5,840 13,81  USD 24,58 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,070 26,440 3,630 13,73  EUR 14,94 
real-time RS chart chart add note Allianz 255,900  12.08.24 217,200 191,740 25,460 13,28  EUR 19,48 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,883 2,555 0,328 12,84  EUR 32,87 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.671,500 2.374,000 297,500 12,53  JPY 7,06 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 283,500 252,200 31,300 12,41  GBP 25,54 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,236 4,660 0,576 12,36  EUR 17,03 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,425 17,300 2,125 12,28  EUR 17,13 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 872,550 779,300 93,250 11,97  INR 6,16 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,650 20,250 2,400 11,85  EUR 13,37 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 32,270 28,900 3,370 11,66  CNY -8,78 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.626,500 1.458,000 168,500 11,56  JPY 18,70 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 602,990 540,600 62,390 11,54  GBP 17,50 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.117,000 1.914,000 203,000 10,61  JPY 18,39 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 45,350 41,000 4,350 10,61  HKD 20,37 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 37,460 33,945 3,515 10,35  EUR 16,49 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.410,330 1.280,000 130,330 10,18  JPY 9,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 219,040 199,600 19,440 9,74  USD 10,13 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,320 26,720 2,600 9,73  EUR 17,33 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 263,900 240,800 23,100 9,59  EUR 16,50 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 26,950 24,700 2,250 9,11  HKD 14,73 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 150,700 139,400 11,300 8,11  HKD 14,76 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,560 5,160 0,400 7,75  HKD 15,22 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,780 9,080 0,700 7,71  AUD 8,43 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,280 17,040 1,240 7,28  EUR 15,53 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 181,550 169,670 11,880 7,00  USD 1,61 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 490,200 460,200 30,000 6,52  GBP 14,86 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 37.000,000 34.750,000 2.250,000 6,47  KRW 19,05 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 71,800 67,460 4,340 6,43  EUR 0,32 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,750 42,120 2,630 6,24  EUR 5,20 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 867,800 818,200 49,600 6,06  GBP 1,00 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,860 5,540 0,320 5,78  EUR 27,35 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,130 22,970 1,160 5,05  CNY -11,51 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,700 82,800 3,900 4,71  EUR -2,76 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 293,900 281,100 12,800 4,55  GBP 13,66 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,865 14,240 0,625 4,39  EUR -1,71 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 712,800 685,800 27,000 3,94  GBP 5,61 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,520 6,290 0,230 3,66  HKD 9,69 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,420 5,240 0,180 3,44  CNY 5,84 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,900 23,150 0,750 3,24  ARS 6,01 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,250 9,960 0,290 2,91  AUD 9,65 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 78,880 76,720 2,160 2,82  CNY -0,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 423,200 420,750 2,450 0,58  GBP 13,03 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,700 18,640 0,060 0,32  EUR 18,97 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,950 2,950 0,000 0,00  HKD 8,39 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.050,000 10.050,000 0,000 0,00  KRW 11,29 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,140 16,300 -0,160 -0,98  HKD -5,44 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 95,700 97,080 -1,380 -1,42  SEK 12,05 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,350 3,410 -0,060 -1,76  CNY 2,21 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 18,860 19,200 -0,340 -1,77  MXN 9,42 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,920 7,060 -0,140 -1,98  EUR 2,81 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,840 2,900 -0,060 -2,07  AUD 0,94 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,470 6,630 -0,160 -2,41  EUR 7,92 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,180 37,140 -0,960 -2,58  EUR 14,44 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.077,000 1.106,000 -29,000 -2,62  JPY 6,47 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,117 0,120 -0,003 -2,66  EUR 13,22 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,015 9,269 -0,254 -2,74  EUR 15,22 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 156,100 164,800 -8,700 -5,28  EUR 10,87 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.581,000 1.670,000 -89,000 -5,33  GBP 0,52 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 187.500,000 198.500,000 -11.000,000 -5,54  KRW 1,63 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.080,000 9.680,000 -600,000 -6,20  KRW 8,07 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 143,350 153,450 -10,100 -6,58  EUR -0,49 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 41,770 45,040 -3,270 -7,26  MXN -6,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 8.06.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,767 1,910 -0,143 -7,49  EUR 11,86 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.360,000 1.478,000 -118,000 -7,98  JPY 12,49 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.234,000 7.910,000 -676,000 -8,55  GBP -13,91 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,000 52,000 -6,000 -11,54  EUR -3,89 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 112,850 133,500 -20,650 -15,47  ARS -0,07 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 347,800 423,400 -75,600 -17,86  GBP -5,76 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 71,070 87,030 -15,960 -18,34  AUD -10,08 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,790 6,180 -1,390 -22,49  AUD -6,86 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 51,750 67,600 -15,850 -23,45  ARS -4,05 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 149,600 197,500 -47,900 -24,25  DKK -19,11 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 131,900 174,400 -42,500 -24,37  ARS -4,68 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,280 17,606 -4,326 -24,57  EUR -28,93 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,902 2,661 -0,760 -28,54  EUR 6,10 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 196,550 278,150 -81,600 -29,34  ARS -10,50 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 34,650 80,650 -46,000 -57,04  EUR -21,88 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.04.21 / 8.06.20 - 176 davon sind besser, Markt-Kennzahl(43) = 83,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut