Freitag, 26. Juni 2026, 23:22UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 5.04.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 297,953  12.08.24 0,25 214,455 196,920 17,534 8,90   13,41 
real-time RS chart chart add note Gr Fin Galicia 32,506  12.08.24 0,48 0,880 1,522 -0,642 -42,19   -21,76 
real-time RS chart chart add note Supervielle 13,836  12.08.24 1,14 0,403 0,771 -0,367 -47,65   -24,89 
real-time RS chart chart add note Banco Macro 52,072  12.08.24 0,91 1,532 3,170 -1,638 -51,67   -29,16 
real-time RS chart chart add note BBVA Banco Francés 31,376  12.08.24 0,75 1,028 1,988 -0,960 -48,28   -25,14 
real-time RS chart chart add note Bolsas y Mercados 2,241  12.08.24 0,098 0,092 0,006 6,97   2,29 
real-time RS chart chart add note Banco de Valores 2,658  12.08.24 -0,15 0,186 0,264 -0,078 -29,40   -18,25 
real-time RS chart chart add note Banco Sabadell 1,519  12.08.24 0,45 0,387 0,338 0,048 14,27   24,32 
real-time RS chart chart add note Unicredit 29,361  12.08.24 0,38 7,657 8,239 -0,583 -7,07   9,62 
real-time RS chart chart add note Banco Comercial 0,321  12.08.24 0,16 0,099 0,107 -0,007 -7,00   7,67 
real-time RS chart chart add note MS&AD Insurance 19,669  9.08.24 -0,50 7,031 8,040 -1,010 -12,56   -3,70 
real-time RS chart chart add note BPER Banca 4,047  12.08.24 -0,27 1,615 2,365 -0,750 -31,72   0,86 
real-time RS chart chart add note Commerzbank 10,549  12.08.24 0,89 4,447 4,142 0,305 7,36   11,41 
real-time RS chart chart add note Banco BPM 4,911  12.08.24 -0,31 2,074 1,280 0,794 62,03   51,75 
real-time RS chart chart add note Inbursa 1,567  12.08.24 -2,28 0,668 0,700 -0,032 -4,56   9,41 
real-time RS chart chart add note Mitsubishi UFJ 9,208  9.08.24 1,22 3,986 3,513 0,473 13,47   21,41 
real-time RS chart chart L add note State Bank of India 7,966  12.08.24 -1,42 3,466 1,950 1,516 77,76   52,22 
real-time RS chart chart add note Bank of Ireland 7,994  12.08.24 -0,93 3,606 1,799 1,807 100,44   88,52 
real-time RS chart chart add note Sumitomo Mitsui FG 58,542  9.08.24 3,71 26,458 24,899 1,558 6,26   16,29 
real-time RS chart chart add note AIB 4,243  12.08.24 -0,38 1,952 1,114 0,838 75,24   80,14 
real-time RS chart chart add note Credit Saison 19,238  9.08.24 1,20 8,878 10,745 -1,867 -17,38   1,65 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 347,800 423,400 -75,600 -17,86   -5,76 
real-time RS chart chart add note Sompo 19,313  9.08.24 0,02 9,206 9,305 -0,099 -1,06   -1,00 
real-time RS chart chart add note ICICI Bank 11,497  12.08.24 0,10 5,600 3,755 1,845 49,12   30,97 
real-time RS chart chart add note Banco Bilbao Viz 7,579  12.08.24 0,27 3,776 3,156 0,620 19,65   35,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 16,714  12.08.24 -1,17 8,553 8,134 0,420 5,16   0,82 
real-time RS chart chart add note Caixabank 4,229  12.08.24 0,52 2,208 1,827 0,382 20,89   25,88 
real-time RS chart chart add note Resona 5,900  9.08.24 3,93 3,088 2,960 0,128 4,33   13,87 
real-time RS chart chart add note Samsung F&M Ins 226,945  12.08.24 1,00 120,034 130,604 -10,570 -8,09   -1,49 
real-time RS chart chart L add note Unipol 7,623  12.08.24 0,06 4,043 3,273 0,770 23,52   21,33 
real-time RS chart chart S add note Banco del Bajio 1,844  12.08.24 0,64 0,985 0,866 0,119 13,77   36,33 
real-time RS chart chart add note FBD 10,956  12.08.24 0,39 5,877 6,276 -0,398 -6,35   -2,18 
real-time RS chart chart add note Talanx 56,480  12.08.24 1,92 30,729 33,014 -2,285 -6,92   8,83 
real-time RS chart chart add note Dai-ichi Life 24,826  9.08.24 3,15 13,878 11,505 2,374 20,63   25,71 
real-time RS chart chart add note Orix 21,770  9.08.24 4,68 12,184 11,523 0,662 5,74   16,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,673  9.08.24 2,72 12,599 12,319 0,280 2,27   11,37 
real-time RS chart chart add note Fukuoka 23,755  9.08.24 5,30 13,820 13,915 -0,095 -0,68   6,84 
real-time RS chart chart add note Jyske Bank 59,262  12.08.24 0,48 34,552 25,132 9,420 37,48   38,46 
real-time RS chart chart add note Mizuho 18,144  9.08.24 2,38 10,618 10,599 0,018 0,17   7,19 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 196,700 140,350 56,350 40,15   51,44 
real-time RS chart chart L add note Axis Bank 11,413  12.08.24 1,89 6,717 4,491 2,227 49,59   30,46 
real-time RS chart chart add note Concordia Financial 4,984  9.08.24 3,82 2,970 2,755 0,215 7,80   12,39 
real-time RS chart chart add note Daiwa Securities 6,318  9.08.24 0,70 3,767 3,555 0,212 5,95   10,65 
real-time RS chart chart add note Danske Bank 22,660  12.08.24 0,15 13,554 11,634 1,920 16,50   19,16 
real-time RS chart chart add note UBS 19,082  12.08.24 0,44 11,426 9,349 2,077 22,22   19,53 
real-time RS chart chart L add note Münchener Rück 373,026  12.08.24 1,01 224,138 214,047 10,091 4,71   10,88 
real-time RS chart chart L add note QBE Insurance 8,911  12.08.24 0,87 5,383 5,001 0,381 7,62   8,71 
real-time RS chart chart add note Bajaj Finserv 15,283  12.08.24 -0,08 9,295 5,679 3,616 63,67   37,17 
real-time RS chart chart add note Suncorp-Metway 9,269  12.08.24 1,38 5,641 5,486 0,155 2,83   9,94 
real-time RS chart chart add note Berkshire Hathaway 309,360  12.08.24 -0,30 188,798 158,651 30,146 19,00   17,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 170,389  12.08.24 -0,34 104,987 89,472 15,515 17,34   28,80 
real-time RS chart chart add note Erste Group Bank 39,154  12.08.24 0,37 24,716 22,169 2,546 11,49   28,00 
real-time RS chart chart add note AIG 51,473  12.08.24 -0,62 33,603 31,044 2,560 8,24   32,80 
real-time RS chart chart S add note UnitedHealth 406,325  12.08.24 1,17 266,082 243,597 22,485 9,23   9,63 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 423,200 420,750 2,450 0,58   13,03 
real-time RS chart chart L add note Commonwealth Bank 71,842  12.08.24 0,76 47,449 37,858 9,591 25,33   20,14 
real-time RS chart chart add note KB Financial 52,815  12.08.24 0,73 34,954 25,134 9,820 39,07   34,32 
real-time RS chart chart L add note Goldman Sachs 348,973  12.08.24 -0,97 232,557 173,803 58,754 33,80   36,03 
real-time RS chart chart add note Intesa Sanpaolo 2,948  12.08.24 0,54 1,969 1,603 0,366 22,81   25,84 
real-time RS chart chart add note Insurance Australia 3,941  12.08.24 0,56 2,636 3,404 -0,768 -22,55   -6,84 
real-time RS chart chart add note IBK 8,630  12.08.24 0,37 5,813 6,369 -0,556 -8,73   4,73 
real-time RS chart chart add note Mediobanca 11,916  12.08.24 0,94 8,038 6,516 1,522 23,37   29,84 
real-time RS chart chart add note ABN AMRO 12,986  12.08.24 0,92 8,791 8,059 0,732 9,08   23,25 
real-time RS chart chart add note Quálitas 5,837  12.08.24 -2,49 3,953 3,170 0,782 24,67   18,98 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 490,200 460,200 30,000 6,52   14,86 
real-time RS chart chart add note Woori Financial 9,443  12.08.24 0,55 6,434 6,612 -0,179 -2,70   7,85 
real-time RS chart chart add note Shinhan 34,634  12.08.24 0,19 23,687 22,864 0,823 3,60   15,33 
real-time RS chart chart add note ING Groep 12,937  12.08.24 0,21 8,855 6,464 2,391 36,99   46,29 
real-time RS chart chart add note Hannover Rück 193,138  12.08.24 5,23 132,580 146,491 -13,910 -9,50   5,50 
real-time RS chart chart add note Chiba Bank 7,004  9.08.24 3,22 4,818 3,998 0,819 20,49   18,41 
real-time RS chart chart add note Hana Financial 38,731  12.08.24 0,33 26,728 20,430 6,298 30,83   30,51 
real-time RS chart chart L add note Verisk Analytics 188,582  12.08.24 -0,67 130,496 133,550 -3,054 -2,29   -4,68 
real-time RS chart chart add note IndusInd Bank 13,242  12.08.24 0,08 9,189 4,713 4,475 94,95   46,56 
real-time RS chart chart add note permanent tsb 1,312  12.08.24 1,31 0,917 0,482 0,435 90,39   77,16 
real-time RS chart chart L add note Glanbia 15,381  12.08.24 0,50 10,753 9,742 1,010 10,37   22,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 242,714  12.08.24 -0,15 170,152 135,203 34,949 25,85   15,27 
real-time RS chart chart L add note HSBC 5,950  12.08.24 0,63 4,193 4,166 0,028 0,67   12,57 
real-time RS chart chart add note Banco Santander 3,473  12.08.24 -0,24 2,449 2,271 0,177 7,81   26,23 
real-time RS chart chart add note S.E.B 12,459  12.08.24 -0,10 8,846 7,439 1,407 18,92   21,03 
real-time RS chart chart add note Axa 27,476  12.08.24 -0,77 19,539 17,862 1,676 9,39   22,95 
real-time RS chart chart add note Agricultural Bank 0,508  12.08.24 0,65 0,367 0,380 -0,013 -3,39   -0,92 
real-time RS chart chart add note Nordea Bank 9,904  12.08.24 -0,13 7,159 6,179 0,980 15,86   21,53 
real-time RS chart chart add note Swiss Life 500,825  12.08.24 0,62 362,219 313,779 48,440 15,44   16,85 
real-time RS chart chart add note Travelers Companies 150,752  12.08.24 -1,29 109,278 100,751 8,527 8,46   16,91 
real-time RS chart chart add note National Australia B 19,808  12.08.24 1,01 14,365 10,730 3,635 33,88   33,67 
real-time RS chart chart add note Unicaja Banco 0,977  12.08.24 -0,86 0,710 0,514 0,196 38,08   35,18 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.234,000 7.910,000 -676,000 -8,55   -13,91 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 867,800 818,200 49,600 6,06   1,00 
real-time RS chart chart add note Medibank Private 2,136  12.08.24 0,52 1,563 1,597 -0,034 -2,15   1,18 
real-time RS chart chart add note Aegon 4,724  12.08.24 0,22 3,467 2,674 0,793 29,66   40,29 
real-time RS chart chart add note Swedbank 17,121  12.08.24 -0,86 12,657 11,461 1,196 10,43   6,78 
real-time RS chart chart add note Macquarie Group 112,461  12.08.24 1,30 83,725 64,997 18,728 28,81   21,78 
real-time RS chart chart add note JP Morgan Chase 148,207  12.08.24 0,19 110,421 89,299 21,122 23,65   31,63 
real-time RS chart chart add note National Bank CA 65,693  12.08.24 0,39 49,031 38,529 10,502 27,26   26,76 
real-time RS chart chart L add note Bajaj Finance 64,779  12.08.24 -0,15 48,647 26,169 22,478 85,90   38,56 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 42,770 36,880 5,890 15,97   34,09 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 161,400 140,850 20,550 14,59   22,28 
real-time RS chart chart S add note Regional 4,500  12.08.24 -0,39 3,401 2,844 0,557 19,57   43,28 
real-time RS chart chart add note Wells Fargo 37,420  12.08.24 -1,33 28,378 26,227 2,151 8,20   33,76 
real-time RS chart chart add note Generali 19,067  12.08.24 1,35 14,464 12,818 1,646 12,84   19,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 25,310  12.08.24 1,36 19,237 18,000 1,237 6,87   7,86 
real-time RS chart chart add note BNY Mellon 45,478  12.08.24 -0,80 34,595 33,287 1,308 3,93   16,81 
real-time RS chart chart add note Deutsche Börse 157,253  12.08.24 0,54 121,751 136,402 -14,650 -10,74   -5,22 
real-time RS chart chart add note Deutsche Bank 11,303  12.08.24 0,14 8,782 8,036 0,746 9,29   20,35 
real-time RS chart chart L add note Royal Bank CA 85,408  12.08.24 -0,72 66,887 56,476 10,411 18,43   18,06 
real-time RS chart chart add note Banca Mediolanum 8,689  12.08.24 1,29 6,815 6,151 0,664 10,79   16,44 
real-time RS chart chart add note Banca Generali 32,342  12.08.24 0,74 25,539 23,503 2,037 8,67   9,40 
real-time RS chart chart add note Manulife Financial 19,704  12.08.24 -0,35 15,708 11,816 3,892 32,94   34,50 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 818,000 693,000 125,000 18,04   14,57 
real-time RS chart chart add note Bankinter 6,195  12.08.24 0,19 4,970 4,281 0,689 16,10   31,20 
real-time RS chart chart add note Japan Exchange 21,660  9.08.24 4,70 17,439 17,259 0,181 1,05   -3,16 
real-time RS chart chart add note Nomura 4,829  9.08.24 2,06 3,896 3,753 0,142 3,79   4,51 
real-time RS chart chart add note Mastercard 327,546  12.08.24 -0,24 264,745 244,329 20,416 8,36   7,98 
real-time RS chart chart L add note Nordea Bank 8,850  12.08.24 -0,19 7,191 6,183 1,008 16,30   22,13 
real-time RS chart chart L add note Storebrand 8,963  12.08.24 0,38 7,284 4,938 2,346 47,50   56,21 
real-time RS chart chart L add note Morgan Stanley 68,170  12.08.24 0,13 56,066 39,474 16,592 42,03   35,26 
real-time RS chart chart add note Mapfre 1,812  12.08.24 1,501 1,698 -0,197 -11,61   6,40 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 184,000 131,800 52,200 39,61   53,13 
real-time RS chart chart add note Lowe´s 166,091  12.08.24 -2,02 139,251 102,963 36,288 35,24   24,02 
real-time RS chart chart add note Uniqa 6,523  12.08.24 0,26 5,495 5,893 -0,398 -6,76   2,61 
real-time RS chart chart add note Visa 186,806  12.08.24 0,05 157,444 157,109 0,335 0,21   3,33 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 409,100 296,800 112,300 37,84   37,86 
real-time RS chart chart S add note DNB 18,155  12.08.24 0,14 15,390 12,545 2,845 22,68   28,89 
real-time RS chart chart add note Allianz 217,344  12.08.24 184,474 170,438 14,037 8,24   13,67 
real-time RS chart chart add note OCBC 7,414  12.08.24 0,29 6,337 5,531 0,805 14,56   19,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 18,216  12.08.24 1,22 15,713 13,086 2,627 20,07   25,29 
real-time RS chart chart L add note Bank of China 0,314  12.08.24 1,19 0,273 0,300 -0,027 -8,99   1,68 
real-time RS chart chart add note Samsung Life 57,424  12.08.24 -0,33 49,934 33,293 16,642 49,99   27,37 
real-time RS chart chart add note Westpac Banking 15,532  12.08.24 0,61 13,507 10,350 3,157 30,50   32,92 
real-time RS chart chart add note ASR 37,243  12.08.24 0,46 32,504 25,751 6,752 26,22   24,72 
real-time RS chart chart L add note HDFC Bank 16,274  12.08.24 0,60 14,210 10,603 3,607 34,02   17,94 
real-time RS chart chart L add note Zurich Insurance 356,844  12.08.24 0,85 312,306 287,795 24,511 8,52   10,06 
real-time RS chart chart add note BNP Paribas 50,323  12.08.24 44,293 35,067 9,225 26,31   35,10 
real-time RS chart chart add note MetLife 50,208  12.08.24 -0,40 44,263 33,846 10,417 30,78   38,61 
real-time RS chart chart L add note United Overseas Bank 15,702  12.08.24 0,58 13,895 12,842 1,053 8,20   16,64 
real-time RS chart chart S add note Banorte 4,883  12.08.24 0,58 4,348 3,102 1,246 40,16   41,62 
real-time RS chart chart add note Cdn Imp Bk Comm 40,011  12.08.24 -0,36 35,685 29,061 6,624 22,79   22,99 
real-time RS chart chart add note Swiss Re 79,862  12.08.24 0,10 71,799 64,565 7,234 11,20   13,73 
real-time RS chart chart add note Ind and Comm Bk 0,656  12.08.24 1,18 0,594 0,584 0,010 1,72   2,58 
real-time RS chart chart add note Azimut 17,751  12.08.24 1,41 16,498 15,378 1,120 7,28   11,43 
real-time RS chart chart add note NN 37,931  12.08.24 0,74 35,510 28,294 7,217 25,51   24,51 
real-time RS chart chart add note Euronext 78,605  12.08.24 1,26 73,637 73,601 0,036 0,05   -7,35 
real-time RS chart chart S add note Svenska Handelsbank 8,445  12.08.24 0,29 7,912 8,295 -0,383 -4,62   7,43 
real-time RS chart chart add note Credit Agricole 11,215  12.08.24 0,57 10,564 8,249 2,315 28,06   36,17 
real-time RS chart chart add note KBC 56,548  12.08.24 -0,21 53,338 48,089 5,248 10,91   16,03 
real-time RS chart chart add note Sampo 34,389  12.08.24 0,40 32,810 29,351 3,458 11,78   10,85 
real-time RS chart chart add note FinecoBank 12,260  12.08.24 0,94 11,852 10,013 1,839 18,36   8,94 
real-time RS chart chart add note HDFC Life 6,886  12.08.24 0,01 6,687 5,449 1,238 22,73   8,85 
real-time RS chart chart S add note Sun Life Financial 37,858  12.08.24 -0,11 36,865 30,792 6,073 19,72   16,89 
real-time RS chart chart L add note Kotak Mahindra Bank 17,376  12.08.24 0,16 17,245 13,952 3,293 23,60   12,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 13,988  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,973  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,584  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,127  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking AU 15,532  12.08.24 0,93 15,543 10,890 4,653 42,73   42,79 
real-time RS chart chart add note Capital One 94,967  12.08.24 -1,56 95,312 62,969 32,342 51,36   59,09 
real-time RS chart chart add note Tryg 16,968  12.08.24 0,61 17,082 23,546 -6,464 -27,45   -22,85 
real-time RS chart chart S add note Bank Montreal 64,217  12.08.24 -0,10 65,233 45,824 19,409 42,36   35,86 
real-time RS chart chart add note ANZ Banking NZ 15,262  12.08.24 0,13 15,531 11,338 4,193 36,98   42,49 
real-time RS chart chart L add note Singapore Exchange 5,238  12.08.24 -0,51 5,355 4,755 0,601 12,63   4,29 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 209,400 171,150 38,250 22,35   25,64 
real-time RS chart chart L add note Bank of America 27,436  12.08.24 -0,29 28,608 22,464 6,144 27,35   38,62 
real-time RS chart chart L add note Aozora Bank 15,438  9.08.24 3,28 16,320 15,652 0,668 4,27   16,03 
real-time RS chart chart L add note Multitude 4,688  12.08.24 -0,72 4,977 4,925 0,053 1,07   20,93 
real-time RS chart chart S add note Toronto-Dominion 45,075  12.08.24 0,19 47,923 38,617 9,306 24,10   26,79 
real-time RS chart chart S add note ASX 35,841  12.08.24 0,73 39,116 47,938 -8,822 -18,40   -10,00 
real-time RS chart chart L add note China Life 3,230  12.08.24 0,44 3,535 3,219 0,316 9,81   -11,57 
real-time RS chart chart add note Societe Generale 17,428  12.08.24 0,44 19,263 15,808 3,455 21,85   43,42 
real-time RS chart chart add note Raiffeisen Bank Int 14,107  12.08.24 1,59 15,882 16,569 -0,687 -4,14   13,14 
real-time RS chart chart S add note DWS 28,147  12.08.24 0,61 31,816 30,174 1,642 5,44   10,88 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.057,000 2.314,000 743,000 32,11   16,38 
real-time RS chart chart L add note China Constr Bk HK 0,513  12.08.24 1,46 0,603 0,639 -0,036 -5,66   2,80 
real-time RS chart chart L add note Bank of China (HK) 2,062  12.08.24 2,492 2,509 -0,017 -0,70   7,41 
real-time RS chart chart add note Ageas 35,995  12.08.24 0,33 43,757 32,027 11,730 36,63   30,19 
real-time RS chart chart L add note MLP 4,901  12.08.24 0,87 6,013 5,102 0,911 17,85   23,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,414  12.08.24 2,05 0,514 0,524 -0,010 -1,93   7,96 
real-time RS chart chart S add note Edenred 30,482  12.08.24 -0,25 38,008 37,440 0,567 1,51   0,13 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 283,500 252,200 31,300 12,41   25,54 
real-time RS chart chart add note Citigroup 41,575  12.08.24 52,292 48,203 4,089 8,48   29,65 
real-time RS chart chart add note Bank Nova Scotia 35,304  12.08.24 -3,42 44,961 35,836 9,124 25,46   28,16 
real-time RS chart chart S add note Citic Secs 2,067  12.08.24 -0,11 2,643 2,558 0,085 3,31   -14,23 
real-time RS chart chart L add note Julius Bär 36,614  12.08.24 0,87 47,410 36,813 10,597 28,79   28,13 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 712,800 685,800 27,000 3,94   5,61 
real-time RS chart chart add note U.S. Bancorp 29,808  12.08.24 -1,43 40,518 34,247 6,271 18,31   30,43 
real-time RS chart chart S add note Grenke 21,615  12.08.24 -2,12 29,429 71,690 -42,261 -58,95   -25,54 
real-time RS chart chart L add note China Pacific Ins 3,000  12.08.24 0,22 4,168 3,383 0,785 23,21   11,44 
real-time RS chart chart S add note Bolsa Mexicana 1,051  12.08.24 -0,17 1,480 1,642 -0,163 -9,90   -6,56 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.581,000 1.670,000 -89,000 -5,33   0,52 
real-time RS chart chart L add note Industrial Bank 1,783  12.08.24 -0,55 2,561 1,799 0,762 42,37   24,18 
real-time RS chart chart L add note W&W 10,277  12.08.24 -0,49 15,526 15,147 0,379 2,50   9,87 
real-time RS chart chart L add note China Life Ins HK 0,960  12.08.24 0,58 1,492 1,656 -0,164 -9,88   -11,41 
real-time RS chart chart add note China Merchants Bank 3,518  12.08.24 -0,65 5,581 3,973 1,608 40,47   23,24 
real-time RS chart chart L add note Hang Seng Bank 8,498  12.08.24 0,38 13,935 14,163 -0,228 -1,61   7,40 
real-time RS chart chart S add note Heartland 0,538  12.08.24 0,95 0,884 0,727 0,157 21,61   26,05 
real-time RS chart chart add note New Zealand Exchange 0,640  12.08.24 0,80 1,067 0,763 0,304 39,83   28,56 
real-time RS chart chart L add note flatexDEGIRO 10,409  12.08.24 0,20 17,517 8,711 8,806 101,09   72,48 
real-time RS chart chart S add note Scor 14,549  12.08.24 1,06 24,902 23,751 1,151 4,85   11,58 
real-time RS chart chart add note Hypoport 220,146  12.08.24 4,68 390,352 353,782 36,570 10,34   -0,06 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 602,990 540,600 62,390 11,54   17,50 
real-time RS chart chart add note Adyen 932,564  12.08.24 1,14 1.683,372 1.009,790 673,582 66,71   33,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 8.06.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 4,799  12.08.24 -1,33 8,775 7,340 1,435 19,55   9,34 
real-time RS chart chart L add note China Merchants B HK 3,005  12.08.24 5,520 3,932 1,589 40,40   29,14 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.289,500 1.005,500 284,000 28,24   28,90 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 293,900 281,100 12,800 4,55   13,66 
real-time RS chart chart L add note Ping An Ins 4,449  12.08.24 0,02 8,640 8,545 0,095 1,11   -3,35 
real-time RS chart chart L add note HK Exchgs & Clrg 21,416  12.08.24 0,96 43,331 29,748 13,583 45,66   21,40 
real-time RS chart chart L add note Deutsche Pfandbrief 4,199  12.08.24 0,20 8,680 7,698 0,982 12,76   40,38 
real-time RS chart chart L add note DFV 5,266  12.08.24 -0,80 11,279 15,650 -4,371 -27,93   -32,17 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.551,500 1.257,500 294,000 23,38   28,06 
real-time RS chart chart S add note Nexi 4,821  12.08.24 0,46 12,625 12,658 -0,033 -0,26   -6,39 
real-time RS chart chart L add note Ping An 3,112  12.08.24 0,45 8,664 8,311 0,354 4,25   2,51 
real-time RS chart chart L add note Umweltbank 4,790  12.08.24 -1,40 14,693 10,800 3,893 36,05   27,08 
real-time RS chart chart add note PayPal 45,614  12.08.24 -1,95 180,431 122,861 57,570 46,86   26,24 
real-time RS chart chart L add note Worldline 6,632  12.08.24 -0,79 60,982 59,965 1,017 1,70   -4,46 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 39,069 46,223 -7,154 -15,48   -8,53 
 Finanzen - 210 von 214 Wertpapieren bewertet - 5.04.21 / 8.06.20 - 166 davon sind besser, Markt-Kennzahl(43) in GBP = 79,05 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247473 Tage von 7480 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut