Wed, Jun 24th, 2026, 14:04UTC
 
RS Chart
Assessment - United States in Pound sterling - 4/05/21 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 3,841.497  8/12/24 2,931.163 2,544.383 386.780 15.20   12.83 
real-time RS chart chart L add note 3M 88.670  8/12/24 -0.65 140.143 126.510 13.632 10.78   11.31 
real-time RS chart chart add note Abbott Labs 77.486  8/12/24 -0.84 86.154 74.394 11.760 15.81   8.17 
real-time RS chart chart add note AbbVie 136.700  8/12/24 0.13 76.292 79.227 -2.934 -3.70   3.98 
real-time RS chart chart add note Adobe 381.627  8/12/24 -1.00 353.372 362.158 -8.787 -2.43   4.57 
real-time RS chart chart L add note Adtalem 51.365  8/12/24 -0.85 28.996 25.574 3.422 13.38   18.30 
real-time RS chart chart L add note AES 12.011  8/12/24 0.30 19.652 11.579 8.073 69.72   41.15 
real-time RS chart chart add note Airbnb 81.669  8/12/24 -1.27 134.191     -na- 
real-time RS chart chart add note Alaska Air Group 24.863  8/12/24 -0.26 51.099 29.671 21.428 72.22   61.69 
real-time RS chart chart L add note Alphabet A 116.653  8/12/24 -0.84 79.748 60.000 19.748 32.91   30.25 
real-time RS chart chart L add note Alphabet C 117.846  8/12/24 -0.87 79.986 59.842 20.143 33.66   30.33 
real-time RS chart chart L add note Altria 36.162  8/12/24 -0.24 36.888 31.688 5.201 16.41   16.83 
real-time RS chart chart add note Altus Power 2.113  8/12/24 -6.96 7.188     -na- 
real-time RS chart chart add note Amazon.com 119.894  8/12/24 -0.08 115.967 122.311 -6.343 -5.19   3.01 
real-time RS chart chart add note AMD 98.309  8/12/24 1.86 58.531 42.730 15.801 36.98   5.92 
real-time RS chart chart L add note AEP 69.823  8/12/24 -0.40 62.024 65.712 -3.687 -5.61   -1.99 
real-time RS chart chart add note AIG 51.473  8/12/24 -0.62 33.603 24.598 9.006 36.61   32.80 
real-time RS chart chart S add note Align Technology 153.512  8/12/24 -0.63 393.854 226.006 167.848 74.27   50.99 
real-time RS chart chart S add note American Airlines 6.908  8/12/24 -2.54 17.416 10.242 7.174 70.04   66.00 
real-time RS chart chart add note American Express 170.389  8/12/24 -0.34 104.987 77.282 27.704 35.85   28.80 
real-time RS chart chart L add note American Water 102.471  8/12/24 0.20 109.278 104.857 4.421 4.22   0.51 
real-time RS chart chart L add note Amgen 230.013  8/12/24 -0.77 181.150 205.049 -23.899 -11.66   0.37 
real-time RS chart chart L add note Analog Devices 152.441  8/12/24 0.36 117.515 98.920 18.595 18.80   21.53 
real-time RS chart chart add note Ansys 225.204  8/12/24 0.69 260.748 241.370 19.379 8.03   8.29 
real-time RS chart chart L add note Apple 156.358  8/12/24 0.71 90.496 74.788 15.708 21.00   12.43 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Applied Materials 138.791  8/12/24 1.00 102.823 50.780 52.043 102.49   92.64 
real-time RS chart chart L add note Array Tech 5.053  8/12/24 -0.99 20.320     -na- 
real-time RS chart chart L add note AstraZeneca 59.315  8/12/24 1.64 35.602 43.290 -7.689 -17.76   -11.33 
real-time RS chart chart L add note AT&T 13.966  8/12/24 -0.31 22.074 24.398 -2.324 -9.52   -1.76 
real-time RS chart chart S add note Atlassian 101.026  8/12/24 -0.62 159.018 152.412 6.606 4.33   7.66 
real-time RS chart chart add note Autodesk 172.201  8/12/24 -0.36 207.242 195.535 11.707 5.99   12.23 
real-time RS chart chart add note Automatic Data 186.253  8/12/24 -1.17 138.777 120.613 18.164 15.06   17.60 
real-time RS chart chart add note Avis Budget 59.739  8/12/24 -4.43 53.909 21.541 32.368 150.26   145.33 
real-time RS chart chart add note Baker Hughes 25.265  8/12/24 0.23 15.389 12.411 2.978 24.00   18.59 
real-time RS chart chart L add note Bank of America 27.436  8/12/24 -0.29 28.608 18.933 9.675 51.10   38.62 
real-time RS chart chart add note BNY Mellon 45.478  8/12/24 -0.80 34.595 30.847 3.748 12.15   16.81 
real-time RS chart chart S add note Baxter 26.545  8/12/24 -0.59 61.298 70.505 -9.206 -13.06   -2.59 
real-time RS chart chart add note Berkshire Hathaway 309.360  8/12/24 -0.30 188.798 146.211 42.587 29.13   17.08 
real-time RS chart chart L add note Biogen 144.506  8/12/24 -0.48 199.737 215.892 -16.154 -7.48   -4.84 
real-time RS chart chart L add note Bloom Energy 8.007  8/12/24 -3.05 18.832 9.450 9.382 99.28   69.96 
real-time RS chart chart add note Boeing 117.975  8/12/24 -2.25 186.425 150.364 36.062 23.98   34.63 
real-time RS chart chart add note Booking 2,472.050  8/12/24 -0.11 1,731.696 1,363.333 368.362 27.02   23.96 
real-time RS chart chart S add note Bristol-Myers 33.826  8/12/24 0.73 45.399 48.163 -2.765 -5.74   -2.56 
real-time RS chart chart add note Broadcom 106.827  8/12/24 0.24 351.115 255.093 96.022 37.64   28.88 
real-time RS chart chart L add note C.H. Robinson 70.945  8/12/24 0.20 70.211 64.183 6.028 9.39   3.26 
real-time RS chart chart add note Cadence 191.658  8/12/24 -1.29 104.850 79.011 25.839 32.70   27.90 
real-time RS chart chart L add note California Water 37.614  8/12/24 -0.42 41.093 38.561 2.532 6.57   8.64 
real-time RS chart chart add note Capital One 94.967  8/12/24 -1.56 95.312 50.132 45.180 90.12   59.09 
real-time RS chart chart add note Caterpillar 241.535  8/12/24 -0.66 167.989 103.569 64.420 62.20   43.70 
real-time RS chart chart add note CDW 152.455  8/12/24 -0.76 123.294 94.062 29.232 31.08   29.80 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 252.123  8/12/24 -3.75 435.228 421.132 14.095 3.35   -2.89 
real-time RS chart chart add note Chevron 104.239  8/12/24 0.02 75.121 70.873 4.248 5.99   12.37 
real-time RS chart chart add note Cintas 546.015  8/12/24 0.53 254.481 218.956 35.524 16.22   11.43 
real-time RS chart chart S add note Cisco Systems 32.245  8/12/24 -1.34 37.672 37.145 0.527 1.42   12.56 
real-time RS chart chart add note Citigroup 41.575  8/12/24 52.292 41.586 10.706 25.74   29.65 
real-time RS chart chart L add note Coca-Cola 49.000  8/12/24 -0.74 37.959 36.193 1.767 4.88   1.16 
real-time RS chart chart S add note Cognizant 52.572  8/12/24 -1.72 57.740 45.019 12.722 28.26   12.79 
real-time RS chart chart L add note Colgate-Palmolive 72.799  8/12/24 -0.77 57.165 58.774 -1.609 -2.74   -3.00 
real-time RS chart chart S add note Comcast 27.695  8/12/24 -1.41 39.390 32.272 7.118 22.06   14.28 
real-time RS chart chart S add note ConocoPhilips 79.089  8/12/24 2.04 37.528 33.312 4.216 12.66   21.91 
real-time RS chart chart add note Consolidated Edison 73.274  8/12/24 0.91 54.111 58.494 -4.383 -7.49   -4.90 
real-time RS chart chart add note Constellation Energy 134.651  8/12/24 -1.16       -na- 
real-time RS chart chart add note Copart 36.126  8/12/24 -1.43 20.441 16.988 3.453 20.32   7.47 
real-time RS chart chart S add note CoStar 51.774  8/12/24 -2.50 60.971 58.113 2.858 4.92   1.20 
real-time RS chart chart L add note Costco 620.726  8/12/24 1.01 259.354 249.251 10.103 4.05   0.03 
real-time RS chart chart add note CrowdStrike 172.035  8/12/24 -0.65 134.141 85.132 49.008 57.57   42.11 
real-time RS chart chart S add note CSX 24.079  8/12/24 -1.47 23.617 18.738 4.879 26.04   17.89 
real-time RS chart chart S add note CVS Health 40.116  8/12/24 -2.28 53.938 51.956 1.982 3.81   7.47 
real-time RS chart chart add note Datadog 80.620  8/12/24 -0.11 59.832 71.185 -11.353 -15.95   -2.64 
real-time RS chart chart add note Deckers Outdoor 660.065  8/12/24 3.15 237.920 155.957 81.962 52.55   37.92 
real-time RS chart chart add note Delta Air Lines 28.076  8/12/24 -0.61 36.119 22.757 13.362 58.71   47.12 
real-time RS chart chart add note Devon Energy 32.583  8/12/24 0.91 16.144 8.930 7.214 80.78   66.47 
real-time RS chart chart add note DexCom 51.228  8/12/24 2.16 66.157 84.656 -18.499 -21.85   -7.29 
real-time RS chart chart add note Diamondback Energy 144.685  8/12/24 0.76 54.197 34.312 19.885 57.95   66.47 
real-time RS chart chart S add note Dollar Tree 67.494  8/12/24 -1.21 85.723 71.841 13.882 19.32   17.27 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 39.332  8/12/24 0.46 54.923 58.886 -3.963 -6.73   -7.25 
real-time RS chart chart add note DoorDash 89.159  8/12/24 0.19 95.994     -na- 
real-time RS chart chart add note Dow 37.535  8/12/24 -0.84 46.427 33.968 12.459 36.68   29.65 
real-time RS chart chart L add note DuPont 56.303  8/12/24 -0.25 55.800 43.698 12.101 27.69   24.76 
real-time RS chart chart L add note Duke Energy 81.489  8/12/24 0.62 69.672 63.863 5.809 9.10   4.06 
real-time RS chart chart L add note eBay 40.116  8/12/24 -1.26 45.780 44.947 0.833 1.85   17.93 
real-time RS chart chart add note Edison International 59.236  8/12/24 0.52 42.991 44.851 -1.860 -4.15   -1.94 
real-time RS chart chart add note Electronic Arts 104.879  8/12/24 -0.47 101.738 107.442 -5.704 -5.31   2.31 
real-time RS chart chart add note Eli Lilly 635.684  8/12/24 -0.82 132.897 133.544 -0.647 -0.48   7.98 
real-time RS chart chart add note Emerson Electric 74.086  8/12/24 -0.60 65.848 50.020 15.828 31.64   23.94 
real-time RS chart chart add note Encompass Health 62.434  8/12/24 1.33 58.129 50.372 7.757 15.40   6.30 
real-time RS chart chart add note Energy Recovery 11.932  8/12/24 -0.30 13.686 5.909 7.776 131.59   81.99 
real-time RS chart chart L add note Enphase Energy 78.427  8/12/24 1.16 107.402 40.138 67.264 167.58   74.42 
real-time RS chart chart add note Exelon 26.523  8/12/24 -0.54 31.972 29.927 2.045 6.83   6.01 
real-time RS chart chart add note Expeditors Wash 85.615  8/12/24 0.03 79.469 61.807 17.663 28.58   21.25 
real-time RS chart chart add note Exxon Mobil 85.536  8/12/24 0.13 40.612 35.520 5.091 14.33   23.37 
real-time RS chart chart add note Fastenal 47.232  8/12/24 -1.02 36.975 35.384 1.590 4.49   8.61 
real-time RS chart chart S add note FedEx 200.650  8/12/24 0.63 202.390 125.046 77.344 61.85   34.50 
real-time RS chart chart L add note First Solar 157.580  8/12/24 3.51 59.746 42.738 17.008 39.80   16.71 
real-time RS chart chart add note FirstEnergy 30.333  8/12/24 0.55 25.014 32.152 -7.138 -22.20   -0.95 
real-time RS chart chart add note Fiserv 115.797  8/12/24 -0.30 88.318 78.507 9.811 12.50   9.52 
real-time RS chart chart S add note Ford Motor 7.087  8/12/24 -2.38 9.129 4.953 4.175 84.30   59.29 
real-time RS chart chart S add note Fortinet 50.574  8/12/24 0.96 27.497 22.357 5.139 22.99   34.19 
real-time RS chart chart L add note Fox A 27.911  8/12/24 -1.27 26.164 21.205 4.959 23.39   18.68 
real-time RS chart chart add note Freeport-McMoRan 29.873  8/12/24 1.24 25.416 10.202 15.214 149.12   111.93 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 0.317  8/12/24 -1.61 9.750 2.297 7.454 324.57   279.11 
real-time RS chart chart add note GE HealthCare 59.207  8/12/24 -1.24       -na- 
real-time RS chart chart add note General Dynamics 209.312  8/12/24 -0.61 133.400 118.804 14.596 12.29   16.82 
real-time RS chart chart add note General Electric 119.945  8/12/24 -0.16 77.399 44.811 32.589 72.73   56.81 
real-time RS chart chart L add note General Motors 30.901  8/12/24 -1.13 43.875 20.589 23.286 113.10   73.70 
real-time RS chart chart S add note Gilead Sciences 52.465  8/12/24 -0.91 47.685 61.423 -13.738 -22.37   -6.97 
real-time RS chart chart add note GlobalFoundries 31.073  8/12/24 -1.05       -na- 
real-time RS chart chart L add note Goldman Sachs 348.973  8/12/24 -0.97 232.557 165.928 66.630 40.16   36.03 
real-time RS chart chart L add note Hannon Armstrong SIC 21.715  8/12/24 -1.63 38.606 23.150 15.457 66.77   24.90 
real-time RS chart chart S add note Halliburton 22.556  8/12/24 1.23 15.325 10.426 4.898 46.98   38.87 
real-time RS chart chart L add note HP 24.281  8/12/24 0.72 23.332 13.971 9.361 67.00   52.68 
real-time RS chart chart add note Home Depot 248.565  8/12/24 -0.81 226.707 199.688 27.019 13.53   13.49 
real-time RS chart chart L add note Honeywell 141.451  8/12/24 -0.73 157.609 117.804 39.805 33.79   20.42 
real-time RS chart chart add note IBM 136.196  8/12/24 -1.03 97.705 96.175 1.530 1.59   4.04 
real-time RS chart chart add note IDEXX Labs 344.969  8/12/24 -0.60 353.149 271.641 81.508 30.01   19.12 
real-time RS chart chart S add note Illumina 89.518  8/12/24 0.79 276.404 303.584 -27.181 -8.95   2.30 
real-time RS chart chart S add note Intel 13.916  8/12/24 -1.78 47.828 47.643 0.185 0.39   15.44 
real-time RS chart chart add note Interface 11.723  8/12/24 -0.79 9.236 6.386 2.851 44.65   39.80 
real-time RS chart chart add note Intuit 450.976  8/12/24 -0.44 289.054 247.779 41.275 16.66   15.41 
real-time RS chart chart add note Intuitive Surgical 334.619  8/12/24 0.46 183.514 155.941 27.573 17.68   7.71 
real-time RS chart chart S add note J.B. Hunt 116.998  8/12/24 -0.20 122.963 96.695 26.268 27.17   24.48 
real-time RS chart chart add note JP Morgan Chase 148.207  8/12/24 0.19 110.421 76.018 34.402 45.26   31.63 
real-time RS chart chart S add note Johnson & Johnson 114.920  8/12/24 -0.46 117.472 114.411 3.061 2.68   2.07 
real-time RS chart chart add note Kadant 208.665  8/12/24 -1.48 134.090 81.419 52.671 64.69   49.58 
real-time RS chart chart add note Keurig Dr Pepper 25.014  8/12/24 0.69 25.158 22.853 2.304 10.08   11.69 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Kirby 83.746  8/12/24 -0.14 44.112 40.954 3.158 7.71   17.25 
real-time RS chart chart add note KLA-Tencor 544.513  8/12/24 1.44 255.228 162.911 92.317 56.67   53.84 
real-time RS chart chart S add note Kraft Heinz 24.561  8/12/24 -3.12 28.974 25.606 3.368 13.15   15.29 
real-time RS chart chart add note Lam Research 582.860  8/12/24 0.37 474.977 268.032 206.945 77.21   67.26 
real-time RS chart chart add note Landstar System 133.055  8/12/24 -1.04 122.058 90.454 31.604 34.94   24.85 
real-time RS chart chart add note Lockheed Martin 400.302  8/12/24 0.97 272.242 290.141 -17.899 -6.17   -2.79 
real-time RS chart chart add note Lowe´s 166.091  8/12/24 -2.02 139.251 108.634 30.617 28.18   24.02 
real-time RS chart chart L add note LTC Properties 25.805  8/12/24 -0.22 31.095 30.559 0.536 1.75   8.17 
real-time RS chart chart add note Marriott 154.310  8/12/24 -1.51 108.487 71.881 36.606 50.93   35.71 
real-time RS chart chart add note Marsh & McLennan 156.229  8/12/24 -1.23 89.770 86.357 3.413 3.95   5.94 
real-time RS chart chart add note Marvell Tech 43.494  8/12/24 -0.08 36.709 28.935 7.774 26.87   25.61 
real-time RS chart chart add note Mastercard 327.546  8/12/24 -0.24 264.745 244.514 20.231 8.27   7.98 
real-time RS chart chart add note Matson 93.536  8/12/24 0.73 48.612 23.029 25.582 111.08   48.41 
real-time RS chart chart S add note McDonald´s 193.685  8/12/24 0.58 164.495 150.836 13.659 9.06   5.14 
real-time RS chart chart S add note Medtronic 58.359  8/12/24 -1.04 86.435 74.586 11.849 15.89   6.86 
real-time RS chart chart add note Merck (MSD) 81.568  8/12/24 -0.93 55.347 63.679 -8.332 -13.08   -9.11 
real-time RS chart chart add note Meta Platforms 370.860  8/12/24 -0.35 222.042 192.270 29.772 15.48   16.67 
real-time RS chart chart add note MetLife 50.208  8/12/24 -0.40 44.263 29.679 14.584 49.14   38.61 
real-time RS chart chart L add note Micron Technology 68.026  8/12/24 1.68 67.387 40.746 26.641 65.38   54.61 
real-time RS chart chart add note Microsoft 292.411  8/12/24 0.19 179.029 168.600 10.429 6.19   12.28 
real-time RS chart chart add note MillerKnoll 19.508  8/12/24 -3.49 30.390 18.012 12.378 68.72   38.18 
real-time RS chart chart L add note Moderna 58.430  8/12/24 -4.29 93.378 47.331 46.047 97.29   54.06 
real-time RS chart chart S add note Molina Healthcare 242.714  8/12/24 -0.15 170.152 146.387 23.765 16.23   15.27 
real-time RS chart chart S add note Mondelez 49.798  8/12/24 -0.63 42.279 41.306 0.973 2.36   0.20 
real-time RS chart chart S add note MongoDB 167.025  8/12/24 -1.08 208.162 177.658 30.503 17.17   12.80 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 32.985  8/12/24 -0.37 33.582 28.531 5.051 17.70   11.96 
real-time RS chart chart L add note Morgan Stanley 68.170  8/12/24 0.13 56.066 39.065 17.000 43.52   35.26 
real-time RS chart chart add note Netflix 455.095  8/12/24 -0.13 388.628 395.142 -6.514 -1.65   4.46 
real-time RS chart chart L add note NextEra Energy 55.764  8/12/24 0.15 55.189 49.404 5.785 11.71   3.34 
real-time RS chart chart add note Nike 53.651  8/12/24 0.40 97.123 79.979 17.144 21.44   10.42 
real-time RS chart chart add note Norfolk Southern 170.483  8/12/24 -1.02 197.401 142.930 54.471 38.11   23.56 
real-time RS chart chart L add note NVidia 78.363  8/12/24 4.08 10.054 7.873 2.181 27.70   17.36 
real-time RS chart chart add note O'Reilly 805.814  8/12/24 -0.30 365.943 340.753 25.190 7.39   8.63 
real-time RS chart chart S add note Old Dominion FL 137.016  8/12/24 -1.35 88.519 70.369 18.150 25.79   24.74 
real-time RS chart chart add note ON Semiconductor 50.581  8/12/24 -1.30 31.648 15.732 15.917 101.17   74.94 
real-time RS chart chart L add note Oracle 95.297  8/12/24 0.39 53.306 45.291 8.015 17.70   19.34 
real-time RS chart chart L add note Ormat Technologies 51.544  8/12/24 -1.10 56.353 49.788 6.565 13.19   1.80 
real-time RS chart chart add note Paccar 66.251  8/12/24 -0.74 67.538 61.743 5.795 9.39   5.97 
real-time RS chart chart add note Palo Alto Networks 237.992  8/12/24 -0.11 79.313 62.924 16.389 26.05   17.36 
real-time RS chart chart add note Paychex 88.950  8/12/24 -0.57 72.138 62.239 9.899 15.90   17.09 
real-time RS chart chart add note PayPal 45.614  8/12/24 -1.95 180.431 140.978 39.453 27.99   26.24 
real-time RS chart chart add note PepsiCo 123.215  8/12/24 -0.56 102.902 106.665 -3.763 -3.53   -1.72 
real-time RS chart chart L add note Pfizer 20.450  8/12/24 -0.35 26.078 27.615 -1.537 -5.57   -6.66 
real-time RS chart chart L add note Philip Morris 83.444  8/12/24 0.07 63.685 56.493 7.191 12.73   6.63 
real-time RS chart chart L add note Plug Power 1.402  8/12/24 -1.02 24.036 7.986 16.050 200.98   190.30 
real-time RS chart chart S add note Potlatch 29.370  8/12/24 -1.99 39.972 30.455 9.517 31.25   22.35 
real-time RS chart chart L add note Procter & Gamble 119.901  8/12/24 -2.19 98.079 97.327 0.752 0.77   -0.99 
real-time RS chart chart L add note PSEG 57.870  8/12/24 0.81 43.602 40.506 3.096 7.64   4.38 
real-time RS chart chart L add note Qualcomm 117.084  8/12/24 -0.97 100.868 74.354 26.514 35.66   18.26 
real-time RS chart chart L add note Raytheon Tech 83.811  8/12/24 0.39 56.001 50.668 5.333 10.53   12.22 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Regeneron 805.829  8/12/24 -0.90 348.297 501.920 -153.623 -30.61   -16.51 
real-time RS chart chart add note Roper Technologies 373.821  8/12/24 -1.27 298.183 314.627 -16.444 -5.23   -1.22 
real-time RS chart chart add note Ross Stores 101.112  8/12/24 0.74 88.397 72.129 16.268 22.55   15.71 
real-time RS chart chart add note Ryder System 94.765  8/12/24 -1.29 56.418 31.808 24.610 77.37   60.66 
real-time RS chart chart S add note salesforce.com 180.639  8/12/24 -0.48 158.342 158.214 0.129 0.08   -0.94 
real-time RS chart chart S add note Shoals Technologies 3.687  8/12/24 0.20 25.208     -na- 
real-time RS chart chart add note Simon Property 110.047  8/12/24 -3.51 82.697 55.157 27.540 49.93   45.77 
real-time RS chart chart S add note Sirius XM 2.142  8/12/24 -5.10 4.528 4.697 -0.169 -3.59   0.80 
real-time RS chart chart L add note Southern 62.679  8/12/24 0.46 45.039 42.098 2.941 6.99   2.87 
real-time RS chart chart add note Southwest Airlines 18.243  8/12/24 0.20 45.262 27.447 17.816 64.91   50.54 
real-time RS chart chart L add note Sprouts 69.133  8/12/24 -0.10 19.220 20.725 -1.504 -7.26   12.82 
real-time RS chart chart add note Starbucks 55.368  8/12/24 2.58 79.800 60.366 19.434 32.19   19.17 
real-time RS chart chart add note Steelcase 8.834  8/12/24 -1.76 10.466 8.770 1.695 19.33   14.94 
real-time RS chart chart L add note Sunnova Energy 4.758  8/12/24 -4.47 26.495 15.060 11.435 75.93   44.19 
real-time RS chart chart L add note SunPower 0.144  8/12/24 -4.76 23.361 6.786 16.575 244.27   137.36 
real-time RS chart chart L add note Sunrun 12.457  8/12/24 -3.13 39.648 17.076 22.572 132.19   54.81 
real-time RS chart chart add note Synopsys 374.375  8/12/24 -0.74 186.965 159.550 27.415 17.18   17.38 
real-time RS chart chart L add note T-Mobile US 140.128  8/12/24 0.39 94.449 85.444 9.005 10.54   9.06 
real-time RS chart chart L add note Take-Two Interactive 105.871  8/12/24 1.71 131.812 116.572 15.240 13.07   6.48 
real-time RS chart chart add note Target 97.051  8/12/24 -0.35 147.604 95.415 52.189 54.70   31.46 
real-time RS chart chart add note Tesla Motors 141.954  8/12/24 -1.25 165.573 73.168 92.405 126.29   98.26 
real-time RS chart chart L add note Texas Instruments 138.051  8/12/24 -0.08 141.551 103.649 37.903 36.57   29.51 
real-time RS chart chart L add note The Trade Desk 69.751  8/12/24 -2.28 46.950 35.775 11.175 31.24   25.93 
real-time RS chart chart add note Thermo Fisher 430.606  8/12/24 0.48 334.518 305.889 28.629 9.36   4.72 
real-time RS chart chart add note Travelers Companies 150.752  8/12/24 -1.29 109.278 91.678 17.600 19.20   16.91 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 7/06/20  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 29.808  8/12/24 -1.43 40.518 29.471 11.047 37.48   30.43 
real-time RS chart chart add note Uber Technologies 49.783  8/12/24 1.05 41.259 26.022 15.236 58.55   38.63 
real-time RS chart chart S add note Union Pacific 170.174  8/12/24 -0.32 160.628 137.761 22.867 16.60   12.06 
real-time RS chart chart add note United Airlines 29.054  8/12/24 -2.51 42.617 28.175 14.442 51.26   51.26 
real-time RS chart chart L add note United Natural Foods 8.855  8/12/24 -1.28 26.121 14.836 11.285 76.07   87.76 
real-time RS chart chart S add note UnitedHealth 406.325  8/12/24 1.17 266.082 242.306 23.776 9.81   9.63 
real-time RS chart chart S add note UPS 89.748  8/12/24 -0.76 123.596 92.310 31.286 33.89   16.59 
real-time RS chart chart L add note Verisk Analytics 188.582  8/12/24 -0.67 130.496 138.881 -8.385 -6.04   -4.68 
real-time RS chart chart add note Verizon 29.133  8/12/24 -0.54 42.315 44.203 -1.887 -4.27   -3.86 
real-time RS chart chart L add note Vertex 333.885  8/12/24 -0.84 154.770 233.104 -78.334 -33.60   -17.91 
real-time RS chart chart add note Visa 186.806  8/12/24 0.05 157.444 158.246 -0.802 -0.51   3.33 
real-time RS chart chart L add note Walmart 49.381  8/12/24 1.10 33.407 31.712 1.695 5.35   -3.00 
real-time RS chart chart S add note Walgreens Boots 7.332  8/12/24 -4.49 40.827 34.536 6.291 18.22   26.72 
real-time RS chart chart add note Walt Disney 61.780  8/12/24 -0.30 135.492 91.566 43.926 47.97   30.06 
real-time RS chart chart add note Warner Bros. Disc 4.823  8/12/24 -4.55 29.930 16.996 12.934 76.10   50.11 
real-time RS chart chart add note Wells Fargo 37.420  8/12/24 -1.33 28.378 20.397 7.981 39.13   33.76 
real-time RS chart chart S add note Workday 151.356  8/12/24 -0.65 183.292 152.668 30.623 20.06   18.38 
real-time RS chart chart L add note Xcel Energy 41.704  8/12/24 0.10 48.957 50.876 -1.919 -3.77   -2.83 
real-time RS chart chart S add note Xerox 6.979  8/12/24 -2.51 17.812 12.715 5.097 40.08   18.22 
real-time RS chart chart add note Zscaler 124.027  8/12/24 -1.04 125.925 91.846 34.079 37.10   28.84 
 USA - 211 out of 219 instruments rated - 4/05/21 / 7/06/20 - 176 did rise, Market-Ratio(39) in GBP = 83.41 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum 2/25/08 8/12/246694 days out of 7478 invested (90%) 63,359 6,345,888 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  5/04/20  5/09/2273540.79212.37171.59 420.70 
 short 12/19/22  1/16/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong  5/22/23  8/12/2444825.0986.2461.15 243.73243.73 
 Alexionlong 11/28/11  8/24/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  7/06/09 11/21/118683.307.884.58 138.92138.92 
 First Solarlong  3/17/08  4/07/082195.88134.6038.72 40.38 
 long  4/14/08  6/16/0863145.24137.73-7.51 -5.17 
 long  8/04/08  9/01/0828130.56129.62-0.93 -0.72 
 long 11/14/22 12/19/2235130.61128.67-1.93 -1.48 
 long  1/16/23  5/15/23119147.73176.7729.04 19.6655.81 
 Citigroupshort  2/25/08  3/17/0821125.7992.19171.6445.85 36.45 
 short  4/07/08  4/14/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 12/14/15 12/28/15142.903.692.11-0.79 -27.24 
 short  1/11/16  3/07/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 12/31/18  3/16/2044190.66105.7615.11 16.6616.66 
 Gaiashort  8/22/22 11/14/22842.762.403.180.42 15.1415.14 
 Netflixshort 11/21/11 11/28/1176.736.477.010.27 4.08 
 long 10/05/15 12/14/157073.4379.726.29 8.56 
 short  5/09/22  5/30/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong  9/14/15  9/21/15717.0717.300.24 1.391.39 
 Wynn Resortsshort  9/21/15 10/05/151442.9142.8342.990.08 0.190.19 
 Array Techlong  8/15/22  8/22/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 12/24/18 12/31/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong 11/05/18 12/24/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort  5/15/23  5/22/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 10/29/18 11/05/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 12/28/15  1/11/16144.774.26-0.52 -10.81 
 long  3/07/16 10/29/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort  8/24/15  9/14/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort  3/16/20  5/04/20499.8312.477.18-2.65 -26.95 
 long  5/30/22  6/13/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort  6/16/08  8/04/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort  6/13/22  8/15/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06