| | Mon, 23rd Mar 2026, 16:32UTC |
| | |
Assessment - BSE Sensex 30 - 5/04/21 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
⇓ Δwk |
7/12/20 |
prc diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
79,648.900 |
12/08/24 |
-0.07 |
49,159.300 |
|
45,427.000 |
3,732.300 |
8.22 |
|
24.38 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1,076.150 |
12/08/24 |
0.75 |
305.050 |
|
183.550 |
121.500 |
66.19 |
|
128.68 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
917.350 |
12/08/24 |
1.35 |
517.500 |
|
365.000 |
152.500 |
41.78 |
|
98.02 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
152.060 |
12/08/24 |
0.16 |
86.775 |
|
61.455 |
25.320 |
41.20 |
|
108.02 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
11,302.800 |
12/08/24 |
0.02 |
6,795.800 |
|
5,056.500 |
1,739.300 |
34.40 |
|
55.55 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812.600 |
12/08/24 |
-1.42 |
353.550 |
|
269.600 |
83.950 |
31.14 |
|
61.06 |
| |  |
 |
 |
 |
|
 |
Infosys |
1,797.400 |
12/08/24 |
1.51 |
1,409.900 |
|
1,143.500 |
266.400 |
23.30 |
|
48.12 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
1,585.250 |
12/08/24 |
-0.30 |
1,033.500 |
|
855.300 |
178.200 |
20.83 |
|
44.35 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
3,571.950 |
12/08/24 |
-0.56 |
1,403.800 |
|
1,169.700 |
234.100 |
20.01 |
|
36.21 |
| |  |
 |
 |
 |
|
 |
Wipro |
489.050 |
12/08/24 |
-0.46 |
425.450 |
|
358.450 |
67.000 |
18.69 |
|
48.41 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
4,195.650 |
12/08/24 |
-0.78 |
3,238.900 |
|
2,737.700 |
501.200 |
18.31 |
|
32.85 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1,172.800 |
12/08/24 |
0.10 |
571.250 |
|
510.450 |
60.800 |
11.91 |
|
38.46 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
341.150 |
12/08/24 |
-1.40 |
120.459 |
|
108.844 |
11.615 |
10.67 |
|
18.92 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1,164.300 |
12/08/24 |
1.89 |
685.250 |
|
619.250 |
66.000 |
10.66 |
|
37.95 |
| |  |
 |
 |
 |
|
 |
Titan |
3,320.850 |
12/08/24 |
-0.33 |
1,535.000 |
|
1,425.300 |
109.700 |
7.70 |
|
31.99 |
| |  |
 |
 |
 |
|
 |
NTPC |
400.850 |
12/08/24 |
-2.39 |
106.300 |
|
99.750 |
6.550 |
6.57 |
|
13.33 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
1,512.500 |
12/08/24 |
0.38 |
997.700 |
|
944.300 |
53.400 |
5.65 |
|
36.78 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1,660.100 |
12/08/24 |
0.60 |
1,449.600 |
|
1,372.250 |
77.350 |
5.64 |
|
24.56 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
2,748.700 |
12/08/24 |
0.05 |
2,373.200 |
|
2,256.150 |
117.050 |
5.19 |
|
8.11 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1,559.000 |
12/08/24 |
-0.08 |
948.165 |
|
905.195 |
42.970 |
4.75 |
|
45.13 |
| |  |
 |
 |
 |
|
 |
ITC |
494.600 |
12/08/24 |
-0.26 |
212.550 |
|
203.150 |
9.400 |
4.63 |
|
10.76 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
1,733.850 |
12/08/24 |
-0.08 |
608.800 |
|
582.300 |
26.500 |
4.55 |
|
17.20 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
1,458.600 |
12/08/24 |
-0.38 |
528.250 |
|
508.950 |
19.300 |
3.79 |
|
2.45 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
2,717.650 |
12/08/24 |
-1.15 |
774.450 |
|
752.300 |
22.150 |
2.94 |
|
33.88 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6,608.150 |
12/08/24 |
-0.15 |
4,962.500 |
|
4,829.450 |
133.050 |
2.75 |
|
46.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
⇓ Δwk |
7/12/20 |
prc diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
2,921.250 |
12/08/24 |
-0.93 |
1,992.600 |
|
1,958.200 |
34.400 |
1.76 |
|
8.04 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
3,053.200 |
12/08/24 |
0.41 |
2,510.650 |
|
2,472.550 |
38.100 |
1.54 |
|
25.31 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1,350.850 |
12/08/24 |
0.08 |
937.350 |
|
935.150 |
2.200 |
0.24 |
|
55.33 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1,772.550 |
12/08/24 |
0.16 |
1,759.200 |
|
1,820.550 |
-61.350 |
-3.37 |
|
18.41 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
2,473.100 |
12/08/24 |
-1.26 |
1,688.060 |
|
1,756.260 |
-68.200 |
-3.88 |
|
0.20 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
12,273.200 |
12/08/24 |
0.40 |
6,768.550 |
|
7,743.400 |
-974.850 |
-12.59 |
|
5.23 |
| BSE Sensex 30 - 30 out of 30 instruments rated - 5/04/21 / 7/12/20 - 27 did rise, Market-Ratio(17) = 90.00 % |
| Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
11/09/06 |
91 |
 |
 |
 |
Wipro |
100 |
512 |
|
19.520 |
25.478 |
13.563 |
-5.958 |
-31 |
6,950 |
-77 |
|
| long |
11/09/06 |
25/08/08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
458 |
|
15.146 |
22.813 |
|
7.667 |
51 |
10,461 |
23 |
|
| short |
25/08/08 |
23/03/09 |
210 |
 |
 |
 |
Tata Motors |
100 |
1,204 |
|
8.686 |
3.321 |
22.718 |
14.032 |
162 |
27,356 |
432 |
|
| long |
23/03/09 |
7/02/11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
357 |
|
76.585 |
118.430 |
|
41.845 |
55 |
42,295 |
26 |
|
| short |
7/02/11 |
30/01/12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
1,554 |
|
27.203 |
17.600 |
42.045 |
14.842 |
55 |
65,359 |
56 |
|
| long |
30/01/12 |
16/11/15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
1,631 |
|
40.070 |
78.475 |
|
38.405 |
96 |
127,998 |
19 |
|
| short |
16/11/15 |
13/06/16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
10,759 |
|
11.897 |
8.030 |
17.625 |
5.729 |
48 |
189,632 |
98 |
|
| long |
13/06/16 |
26/12/16 |
196 |
 |
 |
 |
Tata Steel |
100 |
58,773 |
|
3.227 |
3.800 |
|
0.574 |
18 |
223,338 |
36 |
|
| short |
26/12/16 |
20/02/17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
3,654 |
|
61.105 |
67.900 |
54.310 |
-6.795 |
-11 |
198,509 |
-54 |
|
| long |
20/02/17 |
7/10/19 |
959 |
 |
 |
 |
Tata Steel |
100 |
40,811 |
|
4.864 |
3.248 |
|
-1.616 |
-33 |
132,558 |
-14 |
|
| short |
7/10/19 |
13/07/20 |
280 |
 |
 |
 |
Tata Steel |
100 |
40,812 |
|
3.248 |
3.421 |
3.075 |
-0.173 |
-5 |
125,498 |
-7 |
|
| long |
13/07/20 |
12/08/24 |
1491 |
 |
 |
 |
Reliance Industries |
100 |
648 |
|
193.500 |
292.125 |
|
98.625 |
51 |
189,407 |
11 |
|
| accum | 12/06/06 |
12/08/24 | 7224 |
days out of 7385 invested (98%) |
1,794 |
189,407 |
16 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Bharat Heavy | long | 11/09/06 | 25/08/08 | 714 | 15.15 | 22.81 | | 7.67 | 50.62 | | | |
| | short | 7/02/11 | 30/01/12 | 357 | 27.20 | 17.60 | 42.04 | 14.84 | 54.56 | | | |
| | short | 16/11/15 | 13/06/16 | 210 | 11.90 | 8.03 | 17.63 | 5.73 | 48.15 | | | 244.90 |
| Tata Motors | short | 25/08/08 | 23/03/09 | 210 | 8.69 | 3.32 | 22.72 | 14.03 | 161.55 | | | 161.55 |
| Hindustan Unilever | long | 30/01/12 | 16/11/15 | 1386 | 40.07 | 78.48 | | 38.41 | 95.84 | | | 95.84 |
| Maruti Suzuki | long | 23/03/09 | 7/02/11 | 686 | 76.59 | 118.43 | | 41.85 | 54.64 | | | 54.64 |
| Reliance Industries | long | 13/07/20 | 12/08/24 | 1491 | 193.50 | 292.13 | | 98.63 | 50.97 | | | 50.97 |
| Sun Pharma | short | 26/12/16 | 20/02/17 | 56 | 61.11 | 67.90 | 54.31 | -6.80 | -11.12 | | | -11.12 |
| Tata Steel | long | 13/06/16 | 26/12/16 | 196 | 3.23 | 3.80 | | 0.57 | 17.77 | | | |
| | long | 20/02/17 | 7/10/19 | 959 | 4.86 | 3.25 | | -1.62 | -33.22 | | | |
| | short | 7/10/19 | 13/07/20 | 280 | 3.25 | 3.42 | 3.08 | -0.17 | -5.33 | | | -25.54 |
| Wipro | short | 12/06/06 | 11/09/06 | 91 | 19.52 | 25.48 | 13.56 | -5.96 | -30.52 | | | -30.52 |
Annotations
| 4/03/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
| 5/01/24 | Nestlé India | | | stock split 1:10 (ten for one) |
| 18/09/23 | Power Grid | | | stock split 3:4 (four for three) |
| 28/07/22 | Tata Steel | | | stock split 1:10 (ten for one) |
| 29/07/21 | Power Grid | | | stock split 3:4 (four for three) |
| 5/12/19 | HCL Technologies | | | splits 1:2 (two for one) |
| 4/09/18 | Infosys | | | stock split 1:2 (teo for one) |
| 31/05/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
| 21/12/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
| 7/09/17 | Reliance Industries | | | stock split 1:2 (two for one) |
| 13/07/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
| 13/06/17 | Wipro | | | stock split 1:2 (two for one) |
| 1/07/16 | ITC | | | stock split 2:3 (three for two) |
| 2/04/16 | BSE Sensex | | | complete analysis |
| | BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|