Mittwoch, 18. März 2026, 22:24UTC
 
RS Chart
Auswertung - Hang Seng Commerce & Industry in Yen - 5.04.21 - RS = 17
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 7.12.20  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 133.454,528  12.08.24 -0,05 261.063,082 223.854,398 37.208,683 16,62   16,13 
real-time RS chart chart L add note CNOOC 279,621  12.08.24 -0,80 114,880 96,242 18,638 19,37   1,42 
real-time RS chart chart add note PetroChina 94,482  12.08.24 39,663 32,215 7,448 23,12   12,51 
real-time RS chart chart L add note China Shenhua HK 457,536  12.08.24 1,57 226,926 191,678 35,248 18,39   19,12 
real-time RS chart chart add note Zijin Mining HK 216,727  12.08.24 0,66 143,635 101,208 42,427 41,92   96,25 
real-time RS chart chart L add note China Mobile 1.004,312  12.08.24 -0,56 723,133 622,150 100,983 16,23   1,63 
real-time RS chart chart L add note China Unicom 84,566  12.08.24 -5,84 62,468 60,940 1,529 2,51   -5,18 
real-time RS chart chart L add note BYD Company 3.025,685  12.08.24 -0,28 2.518,571 2.374,504 144,067 6,07   103,11 
real-time RS chart chart add note Sinopec 70,259  12.08.24 0,61 59,069 47,920 11,149 23,27   20,90 
real-time RS chart chart L add note Sinopharm 286,137  12.08.24 1,10 269,422 255,840 13,582 5,31   5,07 
real-time RS chart chart S add note Li Auto 1.090,720  12.08.24 -1,79 0,000 0,000   -nv- 
real-time RS chart chart add note Trip.com 4.685,846  12.08.24 0,55 0,000 0,000   -nv- 
real-time RS chart chart add note Citic Pacific 100,573  12.08.24 104,397 75,168 29,229 38,89   15,31 
real-time RS chart chart L add note Lenovo 145,618  12.08.24 2,59 152,984 77,047 75,937 98,56   103,96 
real-time RS chart chart L add note China Hongqiao 140,519  12.08.24 1,33 156,384 91,007 65,377 71,84   120,04 
real-time RS chart chart add note NetEase 1.994,459  12.08.24 0,50 2.277,763 1.864,435 413,328 22,17   -nv- 
real-time RS chart chart add note WH Group 74,509  12.08.24 94,907 90,604 4,302 4,75   2,92 
real-time RS chart chart S add note Nongfu Spring 416,457  12.08.24 1,55 562,358 571,814 -9,456 -1,65   -nv- 
real-time RS chart chart add note Techtronic Inds 1.367,649  12.08.24 -0,26 1.896,719 1.297,991 598,729 46,13   53,83 
real-time RS chart chart L add note Haier Smart Home 344,214  12.08.24 1,67 480,908 0,000   -nv- 
real-time RS chart chart L add note Orient Overseas 1.477,430  12.08.24 2,25 2.096,448 781,882 1.314,567 168,13   262,75 
real-time RS chart chart add note CK Hutchison 572,274  12.08.24 0,12 884,616 751,680 132,936 17,69   22,10 
real-time RS chart chart L add note Tingyi 127,345  12.08.24 -0,66 203,129 179,329 23,799 13,27   7,21 
real-time RS chart chart add note Xiaomi 233,159  12.08.24 0,37 372,545 337,585 34,960 10,36   49,06 
real-time RS chart chart L add note CSPC Pharmaceutical 84,000  12.08.24 1,02 135,561 103,759 31,802 30,65   15,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 7.12.20  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note SMIC 234,292  12.08.24 -0,24 385,293 291,947 93,346 31,97   29,90 
real-time RS chart chart add note MTR 366,878  12.08.24 0,19 623,268 567,116 56,153 9,90   9,97 
real-time RS chart chart L add note Tencent 5.311,947  12.08.24 1,35 9.264,036 7.832,240 1.431,796 18,28   27,41 
real-time RS chart chart add note ANTA Sports Products 967,483  12.08.24 -2,78 1.854,224 1.438,931 415,293 28,86   56,70 
real-time RS chart chart S add note Chow Tai Fook Jwl 93,207  12.08.24 -0,75 182,164 133,155 49,010 36,81   56,03 
real-time RS chart chart L add note Hansoh Pharma 262,056  12.08.24 -2,22 524,820 465,773 59,047 12,68   7,97 
real-time RS chart chart add note Hengan 359,088  12.08.24 -0,20 721,008 731,546 -10,538 -1,44   -9,74 
real-time RS chart chart L add note Galaxy Entertainment 417,165  12.08.24 -4,38 1.009,978 822,150 187,828 22,85   30,24 
real-time RS chart chart L add note Shenzhou Inter 876,825  12.08.24 -0,24 2.260,765 1.750,341 510,424 29,16   39,35 
real-time RS chart chart S add note Budweiser Brewing 131,736  12.08.24 -2,11 340,673 360,404 -19,731 -5,47   3,59 
real-time RS chart chart add note China Res Beer 335,715  12.08.24 -2,47 875,409 840,942 34,467 4,10   25,92 
real-time RS chart chart S add note Baidu 1.170,753  12.08.24 -0,66 3.136,174 0,000   -nv- 
real-time RS chart chart add note Geely Auto 108,080  12.08.24 0,26 291,095 279,867 11,228 4,01   24,44 
real-time RS chart chart S add note Sino Biopharm 41,787  12.08.24 2,08 112,613 93,960 18,653 19,85   0,35 
real-time RS chart chart add note Alibaba 1.111,259  12.08.24 0,77 3.144,673 3.463,098 -318,425 -9,19   -3,13 
real-time RS chart chart S add note Sands China 192,080  12.08.24 -2,87 554,567 465,773 88,794 19,06   27,02 
real-time RS chart chart L add note Meituan 1.473,180  12.08.24 -2,07 4.504,531 3.790,616 713,915 18,83   57,61 
real-time RS chart chart L add note JD.com 1.417,936  12.08.24 -0,10 4.595,188 4.453,705 141,483 3,18   -nv- 
real-time RS chart chart S add note China Mengniu Dairy 187,547  12.08.24 -2,79 636,725 566,445 70,281 12,41   27,90 
real-time RS chart chart add note Xinyi Glass 106,947  12.08.24 -0,13 369,712 233,558 136,154 58,30   99,75 
real-time RS chart chart add note Li Ning 199,163  12.08.24 -1,13 768,462 569,800 198,661 34,87   65,58 
real-time RS chart chart S add note WuXi AppTec HK 497,907  12.08.24 1,44 1.921,749 1.409,400 512,349 36,35   47,28 
real-time RS chart chart add note Xinyi Solar 50,003  12.08.24 0,28 203,129 174,497 28,632 16,41   57,26 
real-time RS chart chart add note Haidilao Inter 173,099  12.08.24 -1,93 730,216 748,996 -18,780 -2,51   15,47 
real-time RS chart chart L add note Sunny Optical 612,645  12.08.24 1,29 2.589,397 1.987,926 601,471 30,26   36,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ΔWo 7.12.20  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Zhongsheng 150,718  12.08.24 -1,12 793,251 746,311 46,940 6,29   26,89 
real-time RS chart chart add note JD Health 298,177  12.08.24 -2,55 1.575,169 1.476,515 98,655 6,68   -nv- 
real-time RS chart chart L add note Alibaba Health 45,895  12.08.24 -0,61 316,592 308,726 7,866 2,55   10,45 
real-time RS chart chart add note WuXi Biologics 166,866  12.08.24 3,70 1.510,010 1.086,581 423,429 38,97   77,53 
 HSI-C&I - 49 von 53 Wertpapieren bewertet - 5.04.21 / 7.12.20 - 44 davon sind besser, Markt-Kennzahl(17) in JPY = 89,80 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI-C&I RS = 17 - K/V = 69/37
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Commerce & Industry in Yen * A17 - 69/37 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  21.01.08 742  RT RS QC  Tingyi 100  160   62,320  165,597    103,277 166  26.524 62  
short 21.01.08  16.02.09 392  RT RS QC  Galaxy Entertainment 100  317   83,619  14,320 488,270  404,651 484  154.799 417  
long 16.02.09  10.05.10 448  RT RS QC  Hengan 100  459   336,706  657,098    320,392 95  301.859 72  
short 10.05.10  21.06.10 42  RT RS QC  Citic Pacific 100  1.646   183,305  176,883 189,960  6,655 4  312.812 36  
long 21.06.10   9.08.10 49  RT RS QC  Galaxy Entertainment 100  6.220   50,288  60,240    9,952 20  374.711 284  
short 9.08.10  30.08.10 21  RT RS QC  Citic Pacific 100  2.139   175,102  175,008 175,197  0,095 0  374.913 1  
long 30.08.10   8.08.11 343  RT RS QC  Galaxy Entertainment 100  5.500   68,156  198,789    130,633 192  1.093.394 212  
short 8.08.11  16.01.12 161  RT RS QC  Li & Fung 100  8.409   130,024  169,917 90,132  -39,893 -31  757.935 -56  
long 16.01.12  21.05.12 126  RT RS QC  Sands China 100  3.025   250,519  263,892    13,373 5  798.387 16  
short 21.05.12  17.09.12 119  RT RS QC  Citic Pacific 100  6.676   119,590  98,665 144,953  25,363 21  967.710 80  
long 17.09.12   8.04.13 203  RT RS QC  Galaxy Entertainment 100  3.867   250,201  382,587    132,386 53  1.479.647 115  
short 8.04.13  30.09.13 175  RT RS QC  Li & Fung 100  11.194   132,178  141,777 122,579  -9,599 -7  1.372.194 -15  
long 30.09.13   3.02.14 126  RT RS QC  Galaxy Entertainment 100  2.006   683,747  993,106    309,359 45  1.992.767 195  
short 3.02.14  26.05.14 112  RT RS QC  Belle International 100  18.270   109,072  108,331 109,819  0,747 1  2.006.408 2  
long 26.05.14   6.10.14 133  RT RS QC  Tencent 100  1.418   1.414,612  1.678,569    263,957 19  2.380.699 60  
short 6.10.14  13.04.15 189  RT RS QC  Galaxy Entertainment 100  3.511   678,018  612,288 750,805  72,786 11  2.636.251 22  
long 13.04.15   6.07.15 84  RT RS QC  Tencent 100  997   2.642,915  2.316,176    -326,739 -12  2.310.492 -44  
short 6.07.15   9.05.16 308  RT RS QC  Sands China 100  5.039   458,492  380,207 552,897  94,405 21  2.786.198 25  
long 9.05.16  26.12.16 231  RT RS QC  MTR 100  5.186   537,173  562,993    25,820 5  2.920.099 8  
short 26.12.16  27.02.17 63  RT RS QC  Hengan 100  3.511   831,659  978,057 685,262  -146,397 -18  2.406.098 -67  
long 27.02.17   5.03.18 371  RT RS QC  Galaxy Entertainment 100  4.462   539,166  892,862    353,695 66  3.984.287 64  
short 5.03.18  11.06.18 98  RT RS QC  China Merchants 100  16.564   240,537  244,861 236,214  -4,324 -2  3.912.670 -7  
long 11.06.18   9.07.18 28  RT RS QC  Sunny Optical 100  1.644   2.379,889  2.049,146    -330,744 -14  3.368.927 -86  
short 9.07.18  11.02.19 217  RT RS QC  WH Group 100  37.274   90,383  103,948 76,817  -13,566 -15  2.863.283 -24  
long 11.02.19  27.05.19 105  RT RS QC  Lenovo 100  35.525   80,599  79,531    -1,068 -1  2.825.346 -5  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.05.19  23.12.19 210  RT RS QC  AAC Technologies 100  4.787   590,201  919,061 261,342  -328,859 -56  1.251.097 -76  
long 23.12.19  24.02.20 63  RT RS QC  Sunny Optical 100  646   1.936,416  1.817,206    -119,211 -6  1.174.087 -31  
short 24.02.20  13.07.20 140  RT RS QC  PetroChina 100  25.683   45,714  38,307 54,554  8,840 19  1.401.118 59  
long 13.07.20  10.08.20 28  RT RS QC  Geely Auto 100  5.315   263,583  228,965    -34,619 -13  1.217.119 -84  
short 10.08.20  18.01.21 161  RT RS QC  Swire Pacific 100  2.290   531,428  655,401 407,455  -123,973 -23  933.222 -45  
long 18.01.21  28.06.21 161  RT RS QC  Geely Auto 100  2.180   428,017  363,172    -64,844 -15  791.861 -31  
short 28.06.21  17.01.22 203  RT RS QC  China Unicom 100  12.900   61,383  59,744 63,068  1,684 3  813.589 5  
long 17.01.22   9.05.22 112  RT RS QC  Want Want China 100  7.284   111,689  115,353    3,664 3  840.278 11  
short 9.05.22   9.01.23 245  RT RS QC  Sunny Optical 100  505   1.661,409  1.575,208 1.752,328  90,918 5  886.192 8  
long 9.01.23   8.05.23 119  RT RS QC  Sands China 100  1.874   472,731  448,946    -23,785 -5  841.619 -15  
short 8.05.23  13.05.24 371  RT RS QC  JD.com 100  350   2.399,540  2.585,730 2.213,350  -186,190 -8  776.452 -8  
long 13.05.24  12.08.24 91  RT RS QC  China Hongqiao 100  3.284   236,375  205,240    -31,135 -13  674.204 -43  
kum 9.01.06 12.08.247373 Tage von 7380 investiert (100%) 6.642 674.204 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Galaxy Entertainmentshort 21.01.08 16.02.0939283,6214,32488,27404,65 483,92 
 long 21.06.10  9.08.104950,2960,249,95 19,79 
 long 30.08.10  8.08.1134368,16198,79130,63 191,67 
 long 17.09.12  8.04.13203250,20382,59132,39 52,91 
 long 30.09.13  3.02.14126683,75993,11309,36 45,24 
 short  6.10.14 13.04.15189678,02612,29750,8072,79 10,74 
 long 27.02.17  5.03.18371539,17892,86353,70 65,608.208,92 
 Tingyilong  9.01.06 21.01.0874262,32165,60103,28 165,72165,72 
 Henganlong 16.02.09 10.05.10448336,71657,10320,39 95,15 
 short 26.12.16 27.02.1763831,66978,06685,26-146,40 -17,6060,80 
 Citic Pacificshort 10.05.10 21.06.1042183,31176,88189,966,65 3,63 
 short  9.08.10 30.08.1021175,10175,01175,200,09 0,05 
 short 21.05.12 17.09.12119119,5998,67144,9525,36 21,2125,68 
 Sands Chinalong 16.01.12 21.05.12126250,52263,8913,37 5,34 
 short  6.07.15  9.05.16308458,49380,21552,9094,40 20,59 
 long  9.01.23  8.05.23119472,73448,95-23,79 -5,0320,64 
 PetroChinashort 24.02.20 13.07.2014045,7138,3154,558,84 19,3419,34 
 MTRlong  9.05.16 26.12.16231537,17562,9925,82 4,814,81 
 Tencentlong 26.05.14  6.10.141331.414,611.678,57263,96 18,66 
 long 13.04.15  6.07.15842.642,922.316,18-326,74 -12,363,99 
 Want Want Chinalong 17.01.22  9.05.22112111,69115,353,66 3,283,28 
 China Unicomshort 28.06.21 17.01.2220361,3859,7463,071,68 2,742,74 
 Belle International short  3.02.14 26.05.14112109,07108,33109,820,75 0,680,68 
 Lenovolong 11.02.19 27.05.1910580,6079,53-1,07 -1,32-1,32 
 China Merchantsshort  5.03.18 11.06.1898240,54244,86236,21-4,32 -1,80-1,80 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 JD.comshort  8.05.23 13.05.243712.399,542.585,732.213,35-186,19 -7,76-7,76 
 China Hongqiaolong 13.05.24 12.08.2491236,38205,24-31,14 -13,17-13,17 
 Sunny Opticallong 11.06.18  9.07.18282.379,892.049,15-330,74 -13,90 
 long 23.12.19 24.02.20631.936,421.817,21-119,21 -6,16 
 short  9.05.22  9.01.232451.661,411.575,211.752,3390,92 5,47-14,78 
 WH Groupshort  9.07.18 11.02.1921790,38103,9576,82-13,57 -15,01-15,01 
 Swire Pacificshort 10.08.20 18.01.21161531,43655,40407,45-123,97 -23,33-23,33 
 Geely Autolong 13.07.20 10.08.2028263,58228,96-34,62 -13,13 
 long 18.01.21 28.06.21161428,02363,17-64,84 -15,15-26,29 
 Li & Fungshort  8.08.11 16.01.12161130,02169,9290,13-39,89 -30,68 
 short  8.04.13 30.09.13175132,18141,78122,58-9,60 -7,26-35,72 
 AAC Technologiesshort 27.05.19 23.12.19210590,20919,06261,34-328,86 -55,72-55,72 


Anmerkungen
1.03.24HSI-C&IKomponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen
6.03.17HSI-C&IGeely Auto ersetzt Li & Fung
28.12.16HSI-C&IAAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property