| | Wed, Dec 31st, 2025, 22:37UTC |
| | New Year's Eve |
Assessment - Straits Times Index in Japanese yen - 4/05/21 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/05/21 |
Δwk |
5/25/20 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
265,696.854 |
8/12/24 |
-0.81 |
263,591.238 |
|
189,104.741 |
74,486.497 |
39.39 |
|
26.35 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
380.226 |
8/12/24 |
-2.53 |
161.781 |
|
115.740 |
46.041 |
39.78 |
|
26.18 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
195.451 |
8/12/24 |
-4.03 |
108.401 |
|
69.595 |
38.806 |
55.76 |
|
42.67 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,135.751 |
8/12/24 |
0.29 |
970.686 |
|
642.243 |
328.442 |
51.14 |
|
33.00 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2,790.516 |
8/12/24 |
1.22 |
2,407.005 |
|
1,450.910 |
956.094 |
65.90 |
|
39.02 |
| |  |
 |
 |
 |
L |
 |
Singtel |
233.227 |
8/12/24 |
-2.74 |
203.663 |
|
199.708 |
3.955 |
1.98 |
|
9.35 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,405.362 |
8/12/24 |
0.58 |
2,128.610 |
|
1,472.091 |
656.519 |
44.60 |
|
29.27 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
2,137.644 |
8/12/24 |
1.21 |
1,929.874 |
|
1,484.195 |
445.679 |
30.03 |
|
23.16 |
| |  |
 |
 |
 |
S |
 |
Keppel |
488.628 |
8/12/24 |
0.34 |
451.673 |
|
446.318 |
5.355 |
1.20 |
|
11.76 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
349.020 |
8/12/24 |
0.71 |
322.741 |
|
233.749 |
88.991 |
38.07 |
|
17.76 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
484.522 |
8/12/24 |
0.34 |
459.064 |
|
274.599 |
184.465 |
67.18 |
|
43.74 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
206.948 |
8/12/24 |
0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Emperador |
35.313 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
802.335 |
8/12/24 |
-0.51 |
820.402 |
|
743.610 |
76.791 |
10.33 |
|
15.42 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
172.457 |
8/12/24 |
0.96 |
180.669 |
|
139.947 |
40.722 |
29.10 |
|
17.25 |
| |  |
 |
 |
 |
S |
 |
Genting |
65.287 |
8/12/24 |
-2.45 |
76.374 |
|
57.114 |
19.260 |
33.72 |
|
27.84 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
215.982 |
8/12/24 |
-0.75 |
253.758 |
|
223.159 |
30.599 |
13.71 |
|
5.73 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
182.312 |
8/12/24 |
-0.89 |
227.479 |
|
198.952 |
28.527 |
14.34 |
|
2.55 |
| |  |
 |
 |
 |
L |
 |
SATS |
248.831 |
8/12/24 |
-0.98 |
358.874 |
|
211.055 |
147.819 |
70.04 |
|
39.73 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
374.377 |
8/12/24 |
1.80 |
547.251 |
|
379.006 |
168.244 |
44.39 |
|
25.28 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
1,131.645 |
8/12/24 |
-0.72 |
1,659.692 |
|
1,157.400 |
502.292 |
43.40 |
|
17.82 |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
80.890 |
8/12/24 |
-1.50 |
120.720 |
|
83.212 |
37.508 |
45.08 |
|
22.40 |
| |  |
 |
 |
 |
S |
 |
UOL |
436.069 |
8/12/24 |
-0.19 |
655.336 |
|
490.949 |
164.387 |
33.48 |
|
20.34 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
103.474 |
8/12/24 |
-0.79 |
160.960 |
|
142.973 |
17.987 |
12.58 |
|
6.46 |
| |  |
 |
 |
 |
S |
 |
City Developments |
427.036 |
8/12/24 |
0.97 |
676.688 |
|
558.275 |
118.413 |
21.21 |
|
12.49 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/05/21 |
Δwk |
5/25/20 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
39.419 |
8/12/24 |
-4.00 |
64.466 |
|
48.414 |
16.052 |
33.16 |
|
22.56 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
134.335 |
8/12/24 |
-0.81 |
236.738 |
|
209.961 |
26.777 |
12.75 |
|
13.20 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
249.652 |
8/12/24 |
-0.98 |
449.209 |
|
285.946 |
163.263 |
57.10 |
|
33.12 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
3,983.808 |
8/12/24 |
1.63 |
7,328.974 |
|
4,402.719 |
2,926.255 |
66.46 |
|
46.53 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
204.806 |
8/12/24 |
5.68 |
477.881 |
|
471.605 |
6.276 |
1.33 |
|
4.16 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
114.971 |
8/12/24 |
-1.41 |
353.126 |
|
1,059.059 |
-705.933 |
-66.66 |
|
8.11 |
| STI - 28 out of 30 instruments rated - 4/05/21 / 5/25/20 - 27 did rise, Market-Ratio(45) in JPY = 96.43 % |
Technical Chart
Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
2/27/06 |
56 |
|
- cash - |
| long |
2/27/06 |
5/29/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
35 |
|
282.181 |
283.783 |
|
1.602 |
1 |
10,056 |
2 |
|
| short |
5/29/06 |
9/04/06 |
98 |
 |
 |
 |
Noble Group |
100 |
223 |
|
44.920 |
52.881 |
36.960 |
-7.960 |
-18 |
8,281 |
-52 |
|
| long |
9/04/06 |
11/26/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
27 |
|
303.877 |
1,059.346 |
|
755.469 |
249 |
28,679 |
177 |
|
| short |
11/26/07 |
8/17/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
118 |
|
241.922 |
100.609 |
581.716 |
339.794 |
140 |
68,774 |
66 |
|
| long |
8/17/09 |
2/07/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
1,106 |
|
62.141 |
123.123 |
|
60.982 |
98 |
136,220 |
59 |
|
| short |
2/07/11 |
3/28/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
338.427 |
352.941 |
323.913 |
-14.514 |
-4 |
130,386 |
-28 |
|
| long |
3/28/11 |
5/02/11 |
35 |
 |
 |
 |
Genting |
100 |
980 |
|
132.917 |
139.251 |
|
6.334 |
5 |
136,593 |
62 |
|
| short |
5/02/11 |
7/02/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
339.507 |
221.985 |
519.247 |
179.740 |
53 |
208,848 |
44 |
|
| long |
7/02/12 |
6/10/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
9,740 |
|
21.442 |
49.212 |
|
27.771 |
130 |
479,334 |
142 |
|
| short |
6/10/13 |
12/05/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
6,075 |
|
78.896 |
13.321 |
467.262 |
388.366 |
492 |
2,838,656 |
66 |
|
| long |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Genting |
100 |
36,094 |
|
78.645 |
75.148 |
|
-3.497 |
-4 |
2,712,434 |
-69 |
|
| short |
12/19/16 |
5/08/17 |
140 |
 |
 |
 |
StarHub |
100 |
12,162 |
|
223.019 |
222.443 |
223.595 |
0.577 |
0 |
2,719,449 |
1 |
|
| long |
5/08/17 |
6/12/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
26,673 |
|
101.953 |
96.304 |
|
-5.650 |
-6 |
2,568,759 |
-45 |
|
| short |
6/12/17 |
1/25/21 |
1323 |
 |
 |
 |
StarHub |
100 |
11,914 |
|
215.593 |
103.974 |
447.040 |
231.446 |
107 |
5,326,209 |
22 |
|
| long |
1/25/21 |
6/21/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
12,320 |
|
432.313 |
373.177 |
|
-59.136 |
-14 |
4,597,651 |
-31 |
|
| short |
6/21/21 |
7/19/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
21,812 |
|
210.783 |
208.584 |
213.006 |
2.223 |
1 |
4,646,135 |
15 |
|
| long |
7/19/21 |
9/27/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
42,583 |
|
109.105 |
114.817 |
|
5.712 |
5 |
4,889,373 |
30 |
|
| short |
9/27/21 |
8/12/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
12,809 |
|
381.706 |
300.528 |
484.811 |
103.105 |
27 |
6,210,048 |
9 |
|
| accum | 2/27/06 |
8/12/24 | 7247 |
days out of 7303 invested (99%) |
62,000 |
6,210,048 |
38 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 5/29/06 | 9/04/06 | 98 | 44.92 | 52.88 | 36.96 | -7.96 | -17.72 | | | |
| | short | 6/10/13 | 12/05/16 | 1274 | 78.90 | 13.32 | 467.26 | 388.37 | 492.25 | | | 387.30 |
| Singapore Exchange | long | 2/27/06 | 5/29/06 | 91 | 282.18 | 283.78 | | 1.60 | 0.57 | | | |
| | long | 9/04/06 | 11/26/07 | 448 | 303.88 | 1,059.35 | | 755.47 | 248.61 | | | 250.59 |
| CapitaLand ICT | short | 11/26/07 | 8/17/09 | 630 | 241.92 | 100.61 | 581.72 | 339.79 | 140.46 | | | 140.46 |
| ThaiBev | long | 7/02/12 | 6/10/13 | 343 | 21.44 | 49.21 | | 27.77 | 129.52 | | | 129.52 |
| StarHub | short | 12/19/16 | 5/08/17 | 140 | 223.02 | 222.44 | 223.60 | 0.58 | 0.26 | | | |
| | short | 6/12/17 | 1/25/21 | 1323 | 215.59 | 103.97 | 447.04 | 231.45 | 107.35 | | | 107.89 |
| Yangzijiang Ship | long | 8/17/09 | 2/07/11 | 539 | 62.14 | 123.12 | | 60.98 | 98.13 | | | |
| | long | 5/08/17 | 6/12/17 | 35 | 101.95 | 96.30 | | -5.65 | -5.54 | | | |
| | long | 7/19/21 | 9/27/21 | 70 | 109.11 | 114.82 | | 5.71 | 5.24 | | | 96.95 |
| DFI Retail | short | 9/27/21 | 8/12/24 | 1050 | 381.71 | 300.53 | 484.81 | 103.11 | 27.01 | | | 27.01 |
| Wilmar International | short | 2/07/11 | 3/28/11 | 49 | 338.43 | 352.94 | 323.91 | -14.51 | -4.29 | | | |
| | short | 5/02/11 | 7/02/12 | 427 | 339.51 | 221.99 | 519.25 | 179.74 | 52.94 | | | |
| | long | 1/25/21 | 6/21/21 | 147 | 432.31 | 373.18 | | -59.14 | -13.68 | | | 26.36 |
| Keppel DC REIT | short | 6/21/21 | 7/19/21 | 28 | 210.78 | 208.58 | 213.01 | 2.22 | 1.05 | | | 1.05 |
| Genting | long | 3/28/11 | 5/02/11 | 35 | 132.92 | 139.25 | | 6.33 | 4.77 | | | |
| | long | 12/05/16 | 12/19/16 | 14 | 78.64 | 75.15 | | -3.50 | -4.45 | | | 0.11 |
Annotations
| 5/07/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 3/12/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 12/07/20 | CapitaLand Mall | | | mergered with CMT |
| 1/17/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 10/31/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 9/21/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 9/04/15 | STI | | | complete analysis |
|
|