Mon, Jun 1st, 2026, 14:15UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 4/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.288  8/12/24 0.30 202.039 189.267 12.772 6.75   11.27 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,057.000 2,999.000 58.000 1.93   16.38 
real-time RS chart chart add note Aegon 4.724  8/12/24 0.22 3.467 2.903 0.564 19.44   40.29 
real-time RS chart chart add note Ageas 35.995  8/12/24 0.33 43.757 40.043 3.714 9.27   30.19 
real-time RS chart chart L add note AIA 4.799  8/12/24 -1.33 8.775 9.367 -0.592 -6.32   9.34 
real-time RS chart chart add note Allianz 217.344  8/12/24 184.474 179.374 5.101 2.84   13.67 
real-time RS chart chart add note AIG 51.473  8/12/24 -0.62 33.603 27.362 6.241 22.81   32.80 
real-time RS chart chart add note ASR 37.243  8/12/24 0.46 32.504 29.947 2.557 8.54   24.72 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 409.100 326.600 82.500 25.26   37.86 
real-time RS chart chart add note Axa 27.476  8/12/24 -0.77 19.539 17.554 1.984 11.30   22.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 347.800 364.000 -16.200 -4.45   -5.76 
real-time RS chart chart add note Berkshire Hathaway 309.360  8/12/24 -0.30 188.798 168.352 20.446 12.14   17.08 
real-time RS chart chart L add note China Life 3.230  8/12/24 0.44 3.535 4.316 -0.782 -18.11   -11.57 
real-time RS chart chart L add note China Life Ins HK 0.960  8/12/24 0.58 1.492 1.625 -0.133 -8.17   -11.41 
real-time RS chart chart L add note China Pacific Ins 3.000  8/12/24 0.22 4.168 4.376 -0.208 -4.75   11.44 
real-time RS chart chart add note Dai-ichi Life 24.826  8/09/24 3.15 13.878 10.976 2.902 26.44   25.71 
real-time RS chart chart add note FBD 10.956  8/12/24 0.39 5.877 6.827 -0.950 -13.92   -2.18 
real-time RS chart chart add note Generali 19.067  8/12/24 1.35 14.464 12.707 1.757 13.83   19.28 
real-time RS chart chart L add note Glanbia 15.381  8/12/24 0.50 10.753 9.419 1.333 14.15   22.57 
real-time RS chart chart add note Hannover Rück 193.138  8/12/24 5.23 132.580 118.667 13.913 11.72   5.50 
real-time RS chart chart add note HDFC Life 6.886  8/12/24 0.01 6.687 7.015 -0.328 -4.67   8.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 867.800 993.400 -125.600 -12.64   1.00 
real-time RS chart chart add note Insurance Australia 3.941  8/12/24 0.56 2.636 2.665 -0.028 -1.06   -6.84 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 283.500 260.700 22.800 8.75   25.54 
real-time RS chart chart add note Lowe´s 166.091  8/12/24 -2.02 139.251 118.189 21.062 17.82   24.02 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.584  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 19.704  8/12/24 -0.35 15.708 12.933 2.775 21.46   34.50 
real-time RS chart chart add note Mapfre 1.812  8/12/24 1.501 1.431 0.069 4.85   6.40 
real-time RS chart chart add note Medibank Private 2.136  8/12/24 0.52 1.563 1.716 -0.153 -8.92   1.18 
real-time RS chart chart add note MetLife 50.208  8/12/24 -0.40 44.263 33.958 10.305 30.35   38.61 
real-time RS chart chart S add note Molina Healthcare 242.714  8/12/24 -0.15 170.152 159.236 10.916 6.86   15.27 
real-time RS chart chart add note MS&AD Insurance 19.669  8/09/24 -0.50 7.031 7.322 -0.291 -3.98   -3.70 
real-time RS chart chart L add note Münchener Rück 373.026  8/12/24 1.01 224.138 215.028 9.110 4.24   10.88 
real-time RS chart chart add note NN 37.931  8/12/24 0.74 35.510 32.457 3.053 9.41   24.51 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 712.800 706.200 6.600 0.93   5.61 
real-time RS chart chart L add note Ping An 3.112  8/12/24 0.45 8.664 8.963 -0.299 -3.33   2.51 
real-time RS chart chart L add note Ping An Ins 4.449  8/12/24 0.02 8.640 9.719 -1.079 -11.10   -3.35 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,551.500 1,384.000 167.500 12.10   28.06 
real-time RS chart chart L add note QBE Insurance 8.911  8/12/24 0.87 5.383 4.827 0.556 11.51   8.71 
real-time RS chart chart add note Quálitas 5.837  8/12/24 -2.49 3.953 4.029 -0.077 -1.90   18.98 
real-time RS chart chart add note Sampo 34.389  8/12/24 0.40 32.810 30.913 1.897 6.13   10.85 
real-time RS chart chart add note Samsung F&M Ins 226.945  8/12/24 1.00 120.034 124.280 -4.246 -3.42   -1.49 
real-time RS chart chart add note Samsung Life 57.424  8/12/24 -0.33 49.934 52.972 -3.037 -5.73   27.37 
real-time RS chart chart add note SBI Life 16.714  8/12/24 -1.17 8.553 9.188 -0.634 -6.90   0.82 
real-time RS chart chart S add note Scor 14.549  8/12/24 1.06 24.902 23.499 1.404 5.97   11.58 
real-time RS chart chart add note Sompo 19.313  8/09/24 0.02 9.206 9.750 -0.543 -5.57   -1.00 
real-time RS chart chart L add note Storebrand 8.963  8/12/24 0.38 7.284 5.403 1.881 34.82   56.21 
real-time RS chart chart S add note Sun Life Financial 37.858  8/12/24 -0.11 36.865 32.549 4.316 13.26   16.89 
real-time RS chart chart add note Swiss Life 500.825  8/12/24 0.62 362.219 343.962 18.257 5.31   16.85 
real-time RS chart chart add note Swiss Re 79.862  8/12/24 0.10 71.799 68.910 2.889 4.19   13.73 
  instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 1/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.480  8/12/24 1.92 30.729 28.412 2.317 8.16   8.83 
real-time RS chart chart add note Travelers Companies 150.752  8/12/24 -1.29 109.278 99.965 9.313 9.32   16.91 
real-time RS chart chart add note Tryg 16.968  8/12/24 0.61 17.082 23.352 -6.270 -26.85   -22.85 
real-time RS chart chart add note Uniqa 6.523  8/12/24 0.26 5.495 5.852 -0.357 -6.10   2.61 
real-time RS chart chart S add note UnitedHealth 406.325  8/12/24 1.17 266.082 257.557 8.525 3.31   9.63 
real-time RS chart chart add note Vienna Insurance 25.310  8/12/24 1.36 19.237 18.784 0.453 2.41   7.86 
real-time RS chart chart L add note Zurich Insurance 356.844  8/12/24 0.85 312.306 313.355 -1.049 -0.33   10.06 
real-time RS chart chart L add note DFV 5.266  8/12/24 -0.80 11.279 12.472 -1.193 -9.56   -32.17 
 Insurances - 56 out of 57 instruments rated - 4/05/21 / 1/04/21 - 34 did rise, Market-Ratio(13) in GBP = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.