RS Chart
Assessment - FTSE 100 Index in Dollar - 4/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,422.313  8/12/24 0.52 9,373.107 8,710.300 662.807 7.61   15.70 
real-time RS chart chart S add note Entain 807.468  8/12/24 3.98 2,126.489 1,450.865 675.623 46.57   75.76 
real-time RS chart chart add note Ashtead 7,167.596  8/12/24 -0.43 6,222.954 4,464.612 1,758.342 39.38   67.95 
real-time RS chart chart add note Barclays 306.209  8/12/24 0.85 255.986 189.839 66.146 34.84   64.11 
real-time RS chart chart add note Antofagasta 2,614.809  8/12/24 1.79 2,354.650 1,888.259 466.391 24.70   64.26 
real-time RS chart chart L add note NatWest 465.504  8/12/24 0.48 273.654 210.496 63.159 30.00   62.35 
real-time RS chart chart add note Glencore 570.750  8/12/24 1.27 397.404 314.643 82.761 26.30   62.09 
real-time RS chart chart L add note Anglo American 3,105.912  8/12/24 0.29 4,032.469 3,207.106 825.362 25.74   55.77 
real-time RS chart chart L add note Frasers 1,166.543  8/12/24 -0.42 685.596 601.682 83.914 13.95   52.90 
real-time RS chart chart S add note RS Group 1,048.984  8/12/24 -0.40 1,414.877 1,154.825 260.052 22.52   49.11 
real-time RS chart chart add note Aviva 673.632  8/12/24 0.35 569.151 427.125 142.025 33.25   47.63 
real-time RS chart chart add note WPP Group 960.224  8/12/24 1.68 1,299.405 1,045.210 254.195 24.32   47.17 
real-time RS chart chart add note Next 13,275.078  8/12/24 0.23 11,288.408 8,995.899 2,292.508 25.48   46.92 
real-time RS chart chart add note Melrose 677.110  8/12/24 0.19 724.342 652.089 72.252 11.08   46.85 
real-time RS chart chart L add note Airtel Africa 153.035  8/12/24 -0.63 114.428 122.950 -8.522 -6.93   46.29 
real-time RS chart chart add note Kingfisher 377.579  8/12/24 0.18 453.122 360.183 92.940 25.80   45.94 
real-time RS chart chart add note Weir Group 2,648.894  8/12/24 0.79 2,521.597 2,473.672 47.925 1.94   45.73 
real-time RS chart chart L add note Barratt Developments 729.837  8/12/24 0.15 1,062.897 807.577 255.319 31.62   44.35 
real-time RS chart chart L add note Lloyds Bank 79.022  8/12/24 -0.28 59.503 47.647 11.856 24.88   43.33 
real-time RS chart chart L add note BT Group 196.858  8/12/24 8.43 217.657 179.091 38.566 21.53   41.79 
real-time RS chart chart add note Pearson 1,439.223  8/12/24 -0.72 1,072.635 883.054 189.581 21.47   41.39 
real-time RS chart chart S add note Whitbread 3,914.910  8/12/24 -1.44 4,855.379 4,140.567 714.811 17.26   39.34 
real-time RS chart chart L add note Taylor Wimpey 219.814  8/12/24 0.54 254.247 209.029 45.218 21.63   38.87 
real-time RS chart chart add note Centrica 177.103  8/12/24 3.29 77.909 55.274 22.634 40.95   39.07 
real-time RS chart chart L add note St. James´s Place 961.337  8/12/24 -1.22 1,793.986 1,441.531 352.455 24.45   38.01 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 617.704  8/12/24 1.19 575.411 496.335 79.076 15.93   37.43 
real-time RS chart chart add note Prudential 883.985  8/12/24 0.41 2,158.487 1,750.907 407.581 23.28   36.91 
real-time RS chart chart S add note Flutter 20,430.154  8/12/24 -1.28 21,536.178 20,089.420 1,446.759 7.20   36.59 
real-time RS chart chart add note Int Cons Airlines 231.570  8/12/24 -0.06 291.531 209.295 82.236 39.29   34.87 
real-time RS chart chart add note Johnson Matthey 2,193.963  8/12/24 0.06 4,193.155 3,213.774 979.381 30.47   35.79 
real-time RS chart chart add note Pershing Square 4,916.593  8/12/24 -0.79 3,686.749 3,227.109 459.640 14.24   35.44 
real-time RS chart chart S add note M&G 283.671  8/12/24 1.09 291.323 252.568 38.755 15.34   34.57 
real-time RS chart chart S add note Legal & General 313.861  8/12/24 0.53 394.413 331.912 62.500 18.83   34.29 
real-time RS chart chart L add note British Land 549.534  8/12/24 -0.40 708.969 643.021 65.947 10.26   33.37 
real-time RS chart chart add note Scottish Mortgage 1,147.205  8/12/24 -0.17 1,619.387 1,554.880 64.507 4.15   33.76 
real-time RS chart chart add note Informa 1,123.832  8/12/24 1.03 795.781 739.301 56.480 7.64   31.03 
real-time RS chart chart S add note Burberry Group 933.513  8/12/24 -2.02 2,681.588 2,435.667 245.921 10.10   30.71 
real-time RS chart chart add note Ass Brit Foods 3,387.635  8/12/24 -0.90 3,409.895 3,045.751 364.144 11.96   30.12 
real-time RS chart chart L add note 3i Group 4,198.720  8/12/24 0.23 1,632.604 1,515.541 117.063 7.72   30.26 
real-time RS chart chart L add note JD Sports Fashion 167.434  8/12/24 -4.07 236.508 210.856 25.653 12.17   29.72 
real-time RS chart chart L add note Persimmon 2,194.659  8/12/24 0.03 4,207.067 3,445.806 761.262 22.09   28.29 
real-time RS chart chart add note InterContinental Hot 10,055.782  8/12/24 -0.61 7,017.344 6,239.522 777.822 12.47   28.37 
real-time RS chart chart add note Mondi 1,979.715  8/12/24 -0.42 2,621.765 2,380.326 241.439 10.14   27.45 
real-time RS chart chart S add note B&M 618.539  8/12/24 -2.22 742.358 681.427 60.931 8.94   27.10 
real-time RS chart chart add note Smurfit Kappa 4,254.369  8/12/24 0.07 4,817.816 4,595.296 222.519 4.84   26.32 
real-time RS chart chart L add note Schroders 469.121  8/12/24 -0.12 838.895 727.700 111.196 15.28   25.59 
real-time RS chart chart S add note Unite 1,299.405  8/12/24 -1.11 1,510.871 1,369.521 141.350 10.32   25.50 
real-time RS chart chart add note Compass Group 3,274.946  8/12/24 0.90 2,079.883 1,932.265 147.618 7.64   25.15 
real-time RS chart chart add note Admiral Group 3,753.528  8/12/24 0.86 4,252.978 3,820.524 432.454 11.32   24.48 
real-time RS chart chart add note CRH (L) 8,926.106  8/12/24 -1.35 4,653.651 3,975.211 678.440 17.07   24.26 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 856.300  8/12/24 -0.73 976.084 930.794 45.290 4.87   23.38 
real-time RS chart chart add note J Sainsbury 375.075  8/12/24 0.67 331.947 301.375 30.572 10.14   23.28 
real-time RS chart chart add note Standard Chartered 1,004.465  8/12/24 0.92 681.979 633.020 48.959 7.73   22.65 
real-time RS chart chart add note F&C Investment Trust 1,427.398  8/12/24 1,138.023 1,037.476 100.547 9.69   22.39 
real-time RS chart chart L add note Abrdn 212.788  8/12/24 2.51 408.881 371.384 37.497 10.10   21.55 
real-time RS chart chart add note Rio Tinto 6,875.439  8/12/24 0.56 7,623.918 7,390.346 233.572 3.16   21.62 
real-time RS chart chart L add note HSBC 895.810  8/12/24 0.22 588.767 537.940 50.826 9.45   20.49 
real-time RS chart chart add note Shell 3,894.042  8/12/24 0.83 1,964.689 1,813.849 150.841 8.32   19.57 
real-time RS chart chart L add note Smiths Group 2,424.907  8/12/24 0.52 2,179.356 2,117.624 61.732 2.92   19.16 
real-time RS chart chart S add note Croda 5,327.004  8/12/24 -0.05 8,928.888 8,539.837 389.051 4.56   18.60 
real-time RS chart chart L add note Vodafone 103.563  8/12/24 0.87 185.951 174.904 11.047 6.32   18.08 
real-time RS chart chart L add note Coca-Cola HBC 3,767.440  8/12/24 0.89 3,219.297 3,109.759 109.537 3.52   17.57 
real-time RS chart chart S add note Spirax-Sarco 10,733.309  8/12/24 0.72 16,124.309 15,335.435 788.874 5.14   17.51 
real-time RS chart chart L add note SSE 2,612.722  8/12/24 0.86 2,027.016 1,926.264 100.752 5.23   16.81 
real-time RS chart chart S add note Diageo 3,410.591  8/12/24 1.03 4,183.417 3,992.547 190.869 4.78   14.89 
real-time RS chart chart S add note Bunzl 4,454.706  8/12/24 0.50 3,283.293 3,305.786 -22.493 -0.68   14.22 
real-time RS chart chart L add note Halma 3,515.628  8/12/24 0.04 3,391.809 3,151.098 240.710 7.64   12.99 
real-time RS chart chart add note Phoenix 748.480  8/12/24 0.47 991.666 943.329 48.337 5.12   12.80 
real-time RS chart chart add note DCC 7,143.946  8/12/24 -0.29 8,739.682 7,331.671 1,408.010 19.20   11.93 
real-time RS chart chart add note BP 611.583  8/12/24 1.35 403.177 359.716 43.461 12.08   11.57 
real-time RS chart chart L add note Segro 1,230.679  8/12/24 -0.96 1,319.717 1,211.899 107.818 8.90   11.30 
real-time RS chart chart add note Berkeley 7,053.516  8/12/24 1.00 6,298.080 5,767.457 530.623 9.20   10.84 
real-time RS chart chart S add note United Utilities 1,375.644  8/12/24 -0.12 1,291.614 1,242.570 49.044 3.95   10.38 
real-time RS chart chart L add note Imperial Brands 2,968.876  8/12/24 0.38 2,070.840 2,085.619 -14.779 -0.71   9.90 
real-time RS chart chart L add note Auto Trader 1,109.920  8/12/24 0.81 779.087 765.438 13.648 1.78   9.98 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BAE Systems 1,813.463  8/12/24 2.04 710.082 672.092 37.990 5.65   9.62 
real-time RS chart chart add note RELX 4,912.419  8/12/24 0.57 2,552.900 2,393.661 159.238 6.65   9.60 
real-time RS chart chart add note Intertek 6,510.938  8/12/24 0.60 7,957.813 7,721.058 236.755 3.07   9.78 
real-time RS chart chart add note Hiscox 1,654.168  8/12/24 1.89 1,207.306 1,333.516 -126.210 -9.46   7.88 
real-time RS chart chart add note Rightmove 747.367  8/12/24 0.04 828.614 870.786 -42.172 -4.84   7.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,533.131  8/12/24 2,199.528 1,926.264 273.264 14.19   7.05 
real-time RS chart chart add note ConvaTec 322.208  8/12/24 -0.17 269.620 278.438 -8.819 -3.17   5.27 
real-time RS chart chart L add note Rentokil Initial 652.485  8/12/24 1.01 695.613 667.825 27.788 4.16   5.30 
real-time RS chart chart L add note BAT 3,896.824  8/12/24 3,777.874 3,847.861 -69.986 -1.82   4.07 
real-time RS chart chart S add note Sage Group 1,398.878  8/12/24 1.03 869.516 781.440 88.076 11.27   3.25 
real-time RS chart chart S add note National Grid 1,361.176  8/12/24 -0.04 1,201.324 1,174.561 26.763 2.28   3.27 
real-time RS chart chart S add note Severn Trent 3,497.542  8/12/24 -0.63 3,209.558 3,080.422 129.136 4.19   3.05 
real-time RS chart chart add note Ocado 524.075  8/12/24 0.72 2,910.445 3,033.749 -123.304 -4.06   3.19 
real-time RS chart chart add note Reckitt Benckiser 5,815.325  8/12/24 9,040.187 8,726.529 313.657 3.59   0.84 
real-time RS chart chart L add note Experian 4,902.680  8/12/24 1.18 3,542.061 3,668.503 -126.441 -3.45   0.66 
real-time RS chart chart add note Beazley 1,018.377  8/12/24 1.24 483.868 467.797 16.071 3.44   0.26 
real-time RS chart chart L add note Unilever Plc 6,558.239  8/12/24 -0.34 5,595.511 5,818.131 -222.620 -3.83   -1.67 
real-time RS chart chart add note Fresnillo 751.262  8/12/24 0.93 1,244.869 1,490.204 -245.335 -16.46   -3.53 
real-time RS chart chart L add note AstraZeneca 17,779.868  8/12/24 0.63 9,977.873 10,257.406 -279.533 -2.73   -4.76 
real-time RS chart chart add note Smith and Nephew 1,608.257  8/12/24 -0.86 1,891.372 2,037.613 -146.241 -7.18   -5.09 
real-time RS chart chart add note GSK 2,187.007  8/12/24 0.42 1,807.606 1,870.990 -63.384 -3.39   -6.08 
real-time RS chart chart L add note LSE Group 13,826.004  8/12/24 1.12 10,064.129 11,614.925 -1,550.796 -13.35   -8.18 
real-time RS chart chart add note Endeavour Mining 2,180.051  8/12/24 1.89 3,532.323 3,929.645 -397.322 -10.11   -9.87 
real-time RS chart chart L add note Tesco 463.974  8/12/24 0.91 317.130 382.252 -65.122 -17.04   -12.51 
real-time RS chart chart add note Rolls-Royce 677.110  8/12/24 0.35 151.532 158.355 -6.823 -4.31   -27.14 
  ⇓instrument freshest ⇓ Δday 4/05/21 ⇓ Δwk 12/14/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 519.206  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 4/05/21 / 12/14/20 - 81 did rise, Market-Ratio(16) in USD = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247372 days out of 7540 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow