Mittwoch, 25. März 2026, 20:39UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 5.04.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.666,737  12.08.24 0,52 7.932,488 7.162,487 770,001 10,75   14,01 
real-time RS chart chart S add note Entain 683,362  12.08.24 3,98 1.799,654 1.193,048 606,606 50,85   72,17 
real-time RS chart chart add note Ashtead 6.065,958  12.08.24 -0,43 5.266,504 3.671,254 1.595,250 43,45   64,47 
real-time RS chart chart add note Barclays 259,145  12.08.24 0,85 216,641 156,105 60,536 38,78   61,15 
real-time RS chart chart add note Antofagasta 2.212,921  12.08.24 1,79 1.992,747 1.552,717 440,030 28,34   60,73 
real-time RS chart chart L add note NatWest 393,958  12.08.24 0,48 231,594 173,091 58,504 33,80   59,45 
real-time RS chart chart add note Glencore 483,028  12.08.24 1,27 336,324 258,731 77,593 29,99   58,81 
real-time RS chart chart L add note Anglo American 2.628,542  12.08.24 0,29 3.412,690 2.637,206 775,484 29,41   52,54 
real-time RS chart chart L add note Frasers 987,249  12.08.24 -0,42 580,222 494,764 85,458 17,27   49,63 
real-time RS chart chart S add note RS Group 887,759  12.08.24 -0,40 1.197,414 949,613 247,801 26,09   46,22 
real-time RS chart chart add note Aviva 570,096  12.08.24 0,35 481,674 351,225 130,448 37,14   45,01 
real-time RS chart chart add note WPP Group 812,641  12.08.24 1,68 1.099,690 859,477 240,213 27,95   44,59 
real-time RS chart chart add note Next 11.234,738  12.08.24 0,23 9.553,413 7.397,335 2.156,077 29,15   43,99 
real-time RS chart chart add note Melrose 573,040  12.08.24 0,19 613,013 536,214 76,799 14,32   43,86 
real-time RS chart chart L add note Airtel Africa 129,514  12.08.24 -0,63 96,841 101,102 -4,261 -4,21   42,98 
real-time RS chart chart add note Kingfisher 319,546  12.08.24 0,18 383,479 296,179 87,300 29,48   42,74 
real-time RS chart chart add note Weir Group 2.241,767  12.08.24 0,79 2.134,035 2.034,103 99,932 4,91   42,27 
real-time RS chart chart L add note Barratt Developments 617,663  12.08.24 0,15 899,533 664,072 235,461 35,46   41,89 
real-time RS chart chart L add note Lloyds Bank 66,876  12.08.24 -0,28 50,357 39,180 11,178 28,53   41,16 
real-time RS chart chart L add note BT Group 166,602  12.08.24 8,43 184,204 147,267 36,937 25,08   39,72 
real-time RS chart chart add note Pearson 1.218,019  12.08.24 -0,72 907,774 726,136 181,638 25,01   38,81 
real-time RS chart chart S add note Whitbread 3.313,200  12.08.24 -1,44 4.109,121 3.404,792 704,329 20,69   37,24 
real-time RS chart chart L add note Taylor Wimpey 186,029  12.08.24 0,54 215,170 171,884 43,285 25,18   36,89 
real-time RS chart chart add note Centrica 149,883  12.08.24 3,29 65,934 45,452 20,482 45,06   36,64 
real-time RS chart chart L add note St. James´s Place 813,582  12.08.24 -1,22 1.518,256 1.185,372 332,884 28,08   35,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 522,765  12.08.24 1,19 486,972 408,136 78,836 19,32   35,30 
real-time RS chart chart add note Prudential 748,119  12.08.24 0,41 1.826,734 1.439,772 386,962 26,88   34,68 
real-time RS chart chart S add note Flutter 17.290,099  12.08.24 -1,28 18.226,131 16.519,546 1.706,585 10,33   33,89 
real-time RS chart chart add note Int Cons Airlines 195,978  12.08.24 -0,06 246,724 172,104 74,620 43,36   33,70 
real-time RS chart chart add note Johnson Matthey 1.856,758  12.08.24 0,06 3.548,680 2.642,689 905,991 34,28   33,38 
real-time RS chart chart add note Pershing Square 4.160,927  12.08.24 -0,79 3.120,106 2.653,654 466,452 17,58   32,85 
real-time RS chart chart S add note M&G 240,072  12.08.24 1,09 246,547 207,687 38,860 18,71   32,06 
real-time RS chart chart S add note Legal & General 265,621  12.08.24 0,53 333,793 272,932 60,861 22,30   32,08 
real-time RS chart chart L add note British Land 465,072  12.08.24 -0,40 600,002 528,757 71,245 13,47   31,26 
real-time RS chart chart add note Scottish Mortgage 970,883  12.08.24 -0,17 1.370,492 1.278,579 91,913 7,19   30,87 
real-time RS chart chart add note Informa 951,103  12.08.24 1,03 673,472 607,928 65,544 10,78   28,99 
real-time RS chart chart S add note Burberry Group 790,034  12.08.24 -2,02 2.269,436 2.002,851 266,585 13,31   28,59 
real-time RS chart chart add note Ass Brit Foods 2.866,966  12.08.24 -0,90 2.885,804 2.504,523 381,281 15,22   28,04 
real-time RS chart chart L add note 3i Group 3.553,389  12.08.24 0,23 1.381,677 1.246,231 135,447 10,87   27,82 
real-time RS chart chart L add note JD Sports Fashion 141,700  12.08.24 -4,07 200,158 173,387 26,771 15,44   27,21 
real-time RS chart chart L add note Persimmon 1.857,346  12.08.24 0,03 3.560,454 2.833,489 726,965 25,66   26,11 
real-time RS chart chart add note InterContinental Hot 8.510,237  12.08.24 -0,61 5.938,799 5.130,764 808,035 15,75   26,12 
real-time RS chart chart add note Mondi 1.675,438  12.08.24 -0,42 2.218,808 1.957,344 261,464 13,36   25,33 
real-time RS chart chart S add note B&M 523,471  12.08.24 -2,22 628,260 560,338 67,922 12,12   24,57 
real-time RS chart chart add note Smurfit Kappa 3.600,485  12.08.24 0,07 4.077,332 3.778,716 298,616 7,90   24,04 
real-time RS chart chart L add note Schroders 397,019  12.08.24 -0,12 709,960 598,388 111,572 18,65   23,56 
real-time RS chart chart S add note Unite 1.099,690  12.08.24 -1,11 1.278,655 1.126,158 152,497 13,54   23,46 
real-time RS chart chart add note Compass Group 2.771,596  12.08.24 0,90 1.760,211 1.588,903 171,308 10,78   23,24 
real-time RS chart chart add note Admiral Group 3.176,622  12.08.24 0,86 3.599,308 3.141,620 457,688 14,57   22,35 
real-time RS chart chart add note CRH (L) 7.554,190  12.08.24 -1,35 3.938,398 3.268,820 669,579 20,48   22,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 724,689  12.08.24 -0,73 826,063 765,393 60,670 7,93   21,62 
real-time RS chart chart add note J Sainsbury 317,427  12.08.24 0,67 280,927 247,821 33,107 13,36   21,41 
real-time RS chart chart add note Standard Chartered 850,082  12.08.24 0,92 577,161 520,533 56,628 10,88   20,83 
real-time RS chart chart add note F&C Investment Trust 1.208,011  12.08.24 963,112 853,117 109,995 12,89   20,43 
real-time RS chart chart L add note Abrdn 180,083  12.08.24 2,51 346,037 305,390 40,648 13,31   19,52 
real-time RS chart chart add note Rio Tinto 5.818,704  12.08.24 0,56 6.452,145 6.077,088 375,057 6,17   19,40 
real-time RS chart chart L add note HSBC 758,127  12.08.24 0,22 498,275 442,349 55,926 12,64   18,97 
real-time RS chart chart add note Shell 3.295,539  12.08.24 0,83 1.662,722 1.491,529 171,193 11,48   18,04 
real-time RS chart chart L add note Smiths Group 2.052,206  12.08.24 0,52 1.844,395 1.741,324 103,071 5,92   17,22 
real-time RS chart chart S add note Croda 4.508,259  12.08.24 -0,05 7.556,544 7.022,315 534,230 7,61   16,52 
real-time RS chart chart L add note Vodafone 87,646  12.08.24 0,87 157,371 143,824 13,547 9,42   16,44 
real-time RS chart chart L add note Coca-Cola HBC 3.188,396  12.08.24 0,89 2.724,500 2.557,158 167,343 6,54   15,75 
real-time RS chart chart S add note Spirax-Sarco 9.083,631  12.08.24 0,72 13.646,050 12.610,341 1.035,710 8,21   15,54 
real-time RS chart chart L add note SSE 2.211,155  12.08.24 0,86 1.715,470 1.583,968 131,501 8,30   15,02 
real-time RS chart chart S add note Diageo 2.886,393  12.08.24 1,03 3.540,438 3.283,075 257,363 7,84   13,27 
real-time RS chart chart S add note Bunzl 3.770,030  12.08.24 0,50 2.778,661 2.718,351 60,310 2,22   12,16 
real-time RS chart chart L add note Halma 2.975,286  12.08.24 0,04 2.870,498 2.591,151 279,347 10,78   11,28 
real-time RS chart chart add note Phoenix 633,440  12.08.24 0,47 839,250 775,700 63,549 8,19   10,98 
real-time RS chart chart add note DCC 6.045,942  12.08.24 -0,29 7.396,418 6.028,839 1.367,579 22,68   10,50 
real-time RS chart chart add note BP 517,584  12.08.24 1,35 341,210 295,795 45,415 15,35   10,35 
real-time RS chart chart L add note Segro 1.041,527  12.08.24 -0,96 1.116,880 996,546 120,334 12,08   9,60 
real-time RS chart chart add note Berkeley 5.969,411  12.08.24 1,00 5.330,084 4.742,585 587,499 12,39   9,21 
real-time RS chart chart S add note United Utilities 1.164,212  12.08.24 -0,12 1.093,097 1.021,767 71,330 6,98   8,89 
real-time RS chart chart L add note Imperial Brands 2.512,569  12.08.24 0,38 1.752,558 1.715,006 37,552 2,19   8,54 
real-time RS chart chart L add note Auto Trader 939,329  12.08.24 0,81 659,343 629,420 29,923 4,75   8,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BAE Systems 1.534,739  12.08.24 2,04 600,944 552,662 48,282 8,74   8,20 
real-time RS chart chart add note RELX 4.157,395  12.08.24 0,57 2.160,527 1.968,310 192,217 9,77   8,20 
real-time RS chart chart add note Intertek 5.510,226  12.08.24 0,60 6.734,720 6.349,032 385,688 6,07   8,05 
real-time RS chart chart add note Hiscox 1.399,927  12.08.24 1,89 1.021,747 1.096,551 -74,805 -6,82   6,15 
real-time RS chart chart add note Rightmove 632,499  12.08.24 0,04 701,259 716,048 -14,789 -2,07   6,00 
real-time RS chart chart L add note Hargreaves Lansdown 1.297,493  12.08.24 1.861,467 1.583,968 277,499 17,52   5,63 
real-time RS chart chart add note ConvaTec 272,686  12.08.24 -0,17 228,180 228,960 -0,780 -0,34   3,88 
real-time RS chart chart L add note Rentokil Initial 552,200  12.08.24 1,01 588,699 549,153 39,546 7,20   3,72 
real-time RS chart chart L add note BAT 3.297,894  12.08.24 3.197,226 3.164,099 33,127 1,05   2,86 
real-time RS chart chart S add note Sage Group 1.183,874  12.08.24 1,03 735,874 642,579 93,295 14,52   1,94 
real-time RS chart chart S add note National Grid 1.151,967  12.08.24 -0,04 1.016,684 965,842 50,841 5,26   1,98 
real-time RS chart chart S add note Severn Trent 2.959,980  12.08.24 -0,63 2.716,259 2.533,034 183,225 7,23   1,70 
real-time RS chart chart add note Ocado 443,526  12.08.24 0,72 2.463,118 2.494,654 -31,536 -1,26   1,31 
real-time RS chart chart add note Reckitt Benckiser 4.921,526  12.08.24 7.650,736 7.175,832 474,904 6,62   -0,44 
real-time RS chart chart L add note Experian 4.149,153  12.08.24 1,18 2.997,657 3.016,613 -18,956 -0,63   -0,80 
real-time RS chart chart add note Beazley 861,856  12.08.24 1,24 409,499 384,670 24,829 6,45   -0,98 
real-time RS chart chart L add note Unilever Plc 5.550,257  12.08.24 -0,34 4.735,497 4.784,254 -48,756 -1,02   -3,01 
real-time RS chart chart add note Fresnillo 635,795  12.08.24 0,93 1.053,536 1.225,396 -171,860 -14,02   -5,47 
real-time RS chart chart L add note AstraZeneca 15.047,155  12.08.24 0,63 8.444,303 8.434,673 9,630 0,11   -5,92 
real-time RS chart chart add note Smith and Nephew 1.361,073  12.08.24 -0,86 1.600,673 1.675,530 -74,857 -4,47   -6,29 
real-time RS chart chart add note GSK 1.850,871  12.08.24 0,42 1.529,782 1.538,516 -8,734 -0,57   -7,07 
real-time RS chart chart L add note LSE Group 11.700,988  12.08.24 1,12 8.517,302 9.550,962 -1.033,661 -10,82   -9,59 
real-time RS chart chart add note Endeavour Mining 1.844,984  12.08.24 1,89 2.989,415 3.231,350 -241,935 -7,49   -11,15 
real-time RS chart chart L add note Tesco 392,662  12.08.24 0,91 268,388 314,326 -45,938 -14,61   -13,59 
real-time RS chart chart add note Rolls-Royce 573,040  12.08.24 0,35 128,242 130,215 -1,973 -1,52   -27,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.04.21 ⇓ ΔWo 14.12.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 439,405  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 5.04.21 / 14.12.20 - 85 davon sind besser, Markt-Kennzahl(16) in EUR = 85,86 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow