RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 4/05/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/05/21 Δwk 5/25/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 7,128.312  8/12/24 -0.07 4,399.594 2,881.788 1,517.806 52.67   21.63 
real-time RS chart chart L add note Bharat Electronics 26.974  8/12/24 -0.26 3.920 2.036 1.884 92.56   32.23 
real-time RS chart chart add note Coal India 46.892  8/12/24 -1.10 11.617 11.763 -0.146 -1.24   -3.74 
real-time RS chart chart add note NTPC 35.875  8/12/24 -2.39 9.513 8.545 0.968 11.33   11.11 
real-time RS chart chart add note Tata Motors 96.312  8/12/24 0.75 27.301 7.779 19.522 250.94   122.62 
real-time RS chart chart L add note Mahindra & Mahindra 243.221  8/12/24 -1.15 69.311 40.057 29.254 73.03   30.72 
real-time RS chart chart add note ONGC 30.545  8/12/24 2.63 9.258 7.155 2.104 29.41   23.00 
real-time RS chart chart add note Sun Pharma 155.174  8/12/24 -0.08 54.486 44.102 10.384 23.55   14.78 
real-time RS chart chart L add note Power Grid 30.532  8/12/24 -1.40 10.781 8.236 2.544 30.89   16.47 
real-time RS chart chart add note Adani Enterprises 282.071  8/12/24 -1.12 101.870 13.106 88.763 677.25   337.81 
real-time RS chart chart L add note Bharti Airtel 130.540  8/12/24 -0.38 47.277 55.733 -8.456 -15.17   0.53 
real-time RS chart chart add note Bajaj Auto 869.089  8/12/24 -0.56 322.054 239.933 82.121 34.23   15.74 
real-time RS chart chart add note Larsen & Toubro 319.678  8/12/24 -0.56 125.635 76.638 48.998 63.93   33.14 
real-time RS chart chart add note ITC 44.265  8/12/24 -0.26 19.023 17.508 1.514 8.65   8.56 
real-time RS chart chart L add note State Bank of India 72.725  8/12/24 -1.42 31.642 14.173 17.469 123.25   57.25 
real-time RS chart chart add note Apollo Hospitals 581.943  8/12/24 -1.30 261.286 124.183 137.103 110.40   53.61 
real-time RS chart chart add note Titan 297.205  8/12/24 -0.33 137.377 79.827 57.550 72.09   28.98 
real-time RS chart chart add note ICICI Bank 104.962  8/12/24 0.10 51.125 27.345 23.780 86.96   35.21 
real-time RS chart chart add note Adani Ports & SEZ 134.370  8/12/24 -2.11 66.429 29.182 37.247 127.64   90.63 
real-time RS chart chart add note SBI Life 152.592  8/12/24 -1.17 78.090 70.883 7.207 10.17   4.05 
real-time RS chart chart add note Cipla 141.964  8/12/24 0.73 73.365 60.069 13.296 22.13   12.11 
real-time RS chart chart L add note Eicher Motors 430.372  8/12/24 -0.45 225.281 130.805 94.476 72.23   20.21 
real-time RS chart chart add note Hero Motocorp 475.393  8/12/24 2.01 258.368 202.056 56.312 27.87   3.03 
real-time RS chart chart add note Tata Consumer 104.783  8/12/24 -1.29 57.721 34.946 22.775 65.17   34.20 
real-time RS chart chart add note Maruti Suzuki 1,098.411  8/12/24 0.40 605.763 482.384 123.379 25.58   2.97 
  ⇓instrument freshest ⇓ Δday 4/05/21 Δwk 5/25/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Hindalco Industries 56.325  8/12/24 1.04 31.382 11.730 19.652 167.54   91.03 
real-time RS chart chart L add note Grasim Industries 230.105  8/12/24 -0.06 129.457 50.016 79.441 158.83   92.07 
real-time RS chart chart L add note JSW Steel 82.100  8/12/24 1.35 46.315 16.559 29.755 179.69   93.00 
real-time RS chart chart L add note Tata Steel 13.609  8/12/24 0.16 7.766 2.579 5.188 201.18   102.74 
real-time RS chart chart L add note Axis Bank 104.201  8/12/24 1.89 61.328 31.658 29.670 93.72   34.69 
real-time RS chart chart L add note UltraTech Cement 1,011.563  8/12/24 0.02 608.202 341.891 266.311 77.89   51.99 
real-time RS chart chart add note Bajaj Finserv 139.525  8/12/24 -0.08 84.858 38.495 46.363 120.44   41.67 
real-time RS chart chart add note Bharat Petroleum 29.838  8/12/24 19.155 14.807 4.348 29.36   9.10 
real-time RS chart chart add note HCL Technologies 141.875  8/12/24 -0.30 92.495 49.833 42.662 85.61   40.96 
real-time RS chart chart L add note Britannia 505.276  8/12/24 -1.65 331.169 297.254 33.915 11.41   3.74 
real-time RS chart chart add note Tech Mahindra 135.364  8/12/24 0.38 89.291 49.762 39.529 79.43   33.55 
real-time RS chart chart add note Dr. Reddy's Labs 616.323  8/12/24 -1.81 407.801 365.746 42.055 11.50   0.63 
real-time RS chart chart add note Reliance Industries 261.442  8/12/24 -0.93 178.331 134.499 43.832 32.59   5.83 
real-time RS chart chart add note Nestlé India 221.334  8/12/24 -1.26 151.076 152.347 -1.271 -0.83   -1.74 
real-time RS chart chart add note IndusInd Bank 120.897  8/12/24 0.08 83.890 31.789 52.101 163.89   51.35 
real-time RS chart chart L add note Divi's Laboratories 437.728  8/12/24 1.26 323.177 215.688 107.489 49.84   20.41 
real-time RS chart chart L add note Bajaj Finance 591.408  8/12/24 -0.15 444.127 178.069 266.058 149.41   43.14 
real-time RS chart chart add note Tata Consultancy 375.497  8/12/24 -0.78 289.871 189.818 100.053 52.71   29.87 
real-time RS chart chart add note Infosys 160.861  8/12/24 1.51 126.181 65.048 61.133 93.98   44.59 
real-time RS chart chart add note LTIMindtree 483.322  8/12/24 0.50 382.106 167.918 214.188 127.56   65.92 
real-time RS chart chart L add note Asian Paints 273.251  8/12/24 0.41 224.695 152.007 72.688 47.82   22.49 
real-time RS chart chart L add note Hindustan Unilever 246.000  8/12/24 0.05 212.394 186.770 25.624 13.72   6.02 
real-time RS chart chart add note Wipro 43.768  8/12/24 -0.46 38.076 17.757 20.319 114.43   44.76 
real-time RS chart chart L add note HDFC Bank 148.573  8/12/24 0.60 129.734 78.813 50.922 64.61   21.73 
real-time RS chart chart add note HDFC Life 62.867  8/12/24 0.01 61.050 47.677 13.374 28.05   12.35 
  ⇓instrument freshest ⇓ Δday 4/05/21 Δwk 5/25/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 158.637  8/12/24 0.16 157.443 109.004 48.438 44.44   15.72 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/05/21 / 5/25/20 - 47 did rise, Market-Ratio(45) in CNY = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)