Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Toronto Stock Exchange 60 in Euro - 4/05/21 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/05/21	⇓ Δwk	12/28/20	prc diff	⇓ Δ14	∅-RS
		TSX 60	907.221	8/12/24	0.21	767.454		668.021	99.433	14.88	19.91
	L	First Quantum	10.789	8/12/24	2.77	17.873		14.704	3.169	21.55	109.06
	S	Magna	35.341	8/12/24	-1.88	76.495		57.671	18.823	32.64	68.12
		Tourmaline Oil	41.053	8/12/24	4.20	16.683		10.794	5.889	54.56	61.04
		Cenovus Energy	17.650	8/12/24	3.28	6.429		4.821	1.608	33.35	60.64
		Cameco	36.321	8/12/24	-1.09	15.514		11.024	4.490	40.73	59.21
	L	Gildan Activewear	38.531	8/12/24	-0.42	27.066		22.983	4.083	17.77	55.68
		CAE	15.291	8/12/24	-0.92	24.552		22.365	2.186	9.78	55.08
		Teck Resources	43.141	8/12/24	2.36	17.089		14.310	2.779	19.42	53.80
		Cdn Nat Resources	33.191	8/12/24	2.68	13.050		9.779	3.271	33.46	53.85
		Imperial Oil	69.816	8/12/24	3.95	21.023		15.570	5.453	35.02	47.75
	S	Bank Montreal	75.609	8/12/24	-0.10	76.806		61.932	14.874	24.02	42.89
	L	CCL Industries	49.611	8/12/24	-0.72	47.765		37.656	10.109	26.85	42.47
	L	Cdn Tire	100.898	8/12/24	-0.17	124.388		106.357	18.031	16.95	41.85
		Manulife Financial	23.200	8/12/24	-0.35	18.495		14.290	4.205	29.42	41.48
		Bank Nova Scotia	41.566	8/12/24	-3.42	52.936		43.648	9.288	21.28	34.83
		WSP Global	143.573	8/12/24	0.19	83.153		77.693	5.460	7.03	33.84
	S	Toronto-Dominion	53.072	8/12/24	0.19	56.425		45.763	10.662	23.30	33.35
		National Bank CA	77.346	8/12/24	0.39	57.729		45.718	12.011	26.27	33.26
		Nutrien	42.912	8/12/24	0.51	46.643		38.624	8.019	20.76	31.81
		Power Canada	25.316	8/12/24	2.02	22.314		18.716	3.598	19.22	31.06
		Cdn Imp Bk Comm	47.109	8/12/24	-0.36	42.016		35.134	6.882	19.59	29.29
		Cdn Pac Kansas City	71.749	8/12/24	-0.66	65.261		56.121	9.140	16.29	29.03
		Suncor Energy	37.666	8/12/24	2.28	17.893		13.940	3.953	28.36	27.57
		FirstService	156.166	8/12/24	-0.57	127.221		111.069	16.151	14.54	25.88
		⇓instrument	freshest		⇓ Δday	4/05/21	⇓ Δwk	12/28/20	prc diff	⇓ Δ14	∅-RS
		Brookfield Corp	41.019	8/12/24	-1.65	31.078		27.224	3.854	14.16	24.78
		Brookfield Asset	36.368	8/12/24	-1.08	38.443		33.395	5.048	15.12	24.68
	L	Royal Bank CA	100.560	8/12/24	-0.72	78.752		66.810	11.943	17.88	24.12
	S	Sun Life Financial	44.575	8/12/24	-0.11	43.405		35.764	7.641	21.36	22.88
	L	Dollarama	87.148	8/12/24	1.46	38.234		33.663	4.571	13.58	21.06
		Shopify	63.475	8/12/24	-1.29	96.962		99.867	-2.905	-2.91	20.73
		Constellation Soft	2,676.595	8/12/24	-2.83	1,207.507		1,064.473	143.035	13.44	20.53
	S	CGI Group	98.444	8/12/24	-0.70	71.628		64.772	6.856	10.58	19.57
		Pembina Pipeline	35.286	8/12/24	-1.69	24.802		19.646	5.156	26.24	18.05
	L	George Weston	140.936	8/12/24	0.64	75.521		60.932	14.589	23.94	17.93
	S	Cdn Apartment Props	33.171	8/12/24	-0.30	36.868		32.109	4.759	14.82	17.50
		Cdn Nat Railway	102.885	8/12/24	-0.01	100.046		89.602	10.444	11.66	17.19
		Brookfield Infra	27.878	8/12/24	-0.27	46.183		40.897	5.286	12.93	17.00
	L	Thomson Reuters (CA)	149.265	8/12/24	-0.41	76.461		65.797	10.664	16.21	16.62
	L	Saputo	19.874	8/12/24	-4.05	26.039		22.627	3.412	15.08	15.75
	S	Restaurant Brands	64.868	8/12/24	-0.84	55.438		49.577	5.860	11.82	14.88
		Enbridge	36.287	8/12/24	0.60	31.291		26.269	5.022	19.12	14.88
		Intact Financial	167.793	8/12/24	0.94	104.778		96.091	8.687	9.04	14.38
	S	Open Text	27.661	8/12/24	-1.49	41.357		37.337	4.020	10.77	11.95
		Hydro One	29.581	8/12/24	-0.09	20.111		18.264	1.846	10.11	11.38
		Waste Connections	167.205	8/12/24	-0.11	93.374		82.871	10.503	12.67	10.81
		Algonquin	4.779	8/12/24	-4.72	14.040		13.558	0.482	3.56	10.19
		Loblaw	112.058	8/12/24	0.48	47.758		40.579	7.180	17.69	9.74
		Emera	32.995	8/12/24	-0.69	38.193		34.363	3.830	11.15	8.66
	S	Telus	15.237	8/12/24	0.09	17.150		16.284	0.866	5.32	8.64
		⇓instrument	freshest		⇓ Δday	4/05/21	⇓ Δwk	12/28/20	prc diff	⇓ Δ14	∅-RS
		Fortis (CA)	39.721	8/12/24	-0.39	37.105		33.427	3.678	11.00	8.05
		Rogers Comm	36.618	8/12/24	-0.79	39.674		38.146	1.528	4.00	6.86
	L	BCE	32.339	8/12/24	-0.40	38.842		34.905	3.938	11.28	6.58
	L	TC Energy	40.424	8/12/24	0.57	39.782		33.726	6.055	17.95	4.90
	L	Metro (CA)	53.680	8/12/24	-0.43	39.498		36.541	2.957	8.09	4.08
		Couche-Tard	54.484	8/12/24	0.89	27.715		28.415	-0.700	-2.46	0.95
		Franco-Nevada	115.141	8/12/24	2.47	110.645		106.058	4.588	4.33	-3.47
	L	Kinross Gold	8.281	8/12/24	5.15	5.962		6.024	-0.062	-1.03	-6.70
	L	Wheaton Precious	53.139	8/12/24	2.56	34.036		34.599	-0.563	-1.63	-8.11
		Agnico-Eagle Mines	71.283	8/12/24	3.52	50.821		58.359	-7.538	-12.92	-12.74
		Barrick Gold	17.677	8/12/24	9.37	17.461		18.704	-1.243	-6.65	-18.04
TSX 60 - 60 out of 60 instruments rated - 4/05/21 / 12/28/20 - 54 did rise, Market-Ratio(14) in EUR = 90.00 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/03/22	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	1,700	5.881	7.838		1.956	33	13,326	111
short	5/29/06	10/23/06	147		Loblaw	100	381	34.957	30.378	40.225	5.269	15	15,333	42
long	10/23/06	7/30/07	280		BlackBerry	100	502	30.498	52.925		22.428	74	26,592	105
short	7/30/07	4/28/08	273		Yamana Gold	100	3,482	7.636	8.155	7.116	-0.519	-7	24,783	-9
long	4/28/08	7/07/08	70		Potash	100	621	39.885	46.173		6.288	16	28,688	115
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,063	7.061	5.632	8.853	1.792	25	35,968	30
long	5/18/09	6/28/10	406		Teck Resources	100	3,601	9.986	24.809		14.823	148	89,344	127
short	6/28/10	9/13/10	77		BlackBerry	100	2,183	40.926	34.525	48.515	7.588	19	105,909	124
long	9/13/10	5/09/11	238		Bausch Health	100	5,013	21.125	36.153		15.028	71	181,245	128
short	5/09/11	2/20/12	287		BlackBerry	100	5,984	30.287	11.318	81.048	50.761	168	485,000	250
long	2/20/12	4/16/12	56		Constellation Soft	100	6,860	70.699	66.838		-3.861	-5	458,513	-31
short	4/16/12	8/20/12	126		BlackBerry	100	45,372	10.106	5.637	18.115	8.009	79	821,912	442
long	8/20/12	4/22/13	245		Couche-Tard	100	122,949	6.685	7.405		0.720	11	910,410	16
short	4/22/13	9/30/13	161		Barrick Gold	100	62,944	14.464	13.729	15.237	0.774	5	959,105	13
long	9/30/13	9/29/14	364		Bausch Health	100	12,475	76.879	102.197		25.318	33	1,274,946	33
short	9/29/14	3/23/15	175		Yamana Gold	100	265,804	4.797	3.713	6.196	1.399	29	1,646,819	71
long	3/23/15	5/11/15	49		Bausch Health	100	8,864	185.781	200.704		14.923	8	1,779,095	78
short	5/11/15	3/21/16	315		Cenovus Energy	100	114,735	15.506	12.064	19.931	4.425	29	2,286,762	34
long	3/21/16	6/27/16	98		Barrick Gold	100	175,250	13.048	19.168		6.119	47	3,359,204	319
short	6/27/16	7/18/16	21		Bausch Health	100	197,425	17.015	21.195	12.835	-4.180	-25	2,533,974	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	473,856	5.348	3.250		-2.098	-39	1,539,873	-78
short	11/14/16	10/16/17	336		Bausch Health	100	94,810	16.242	10.964	24.060	7.819	48	2,281,163	53
long	10/16/17	2/05/18	112		BlackBerry	100	236,724	9.636	9.614		-0.022	0	2,275,876	-1
short	2/05/18	5/14/18	98		ARC Resources	100	271,114	8.395	8.816	7.973	-0.422	-5	2,161,514	-17
long	5/14/18	8/27/18	105		Bombardier	100	31,550	68.510	74.246		5.736	8	2,342,484	32
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	910,103	2.574	3.116	2.032	-0.542	-21	1,849,239	-38
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	39,674	46.611	58.030		11.419	24	2,302,289	114
short	6/10/19	6/22/20	378		SNC Lavalin	100	145,823	15.788	14.559	17.121	1.333	8	2,496,684	8
long	6/22/20	10/26/20	126		Shopify	100	31,063	80.373	87.769		7.397	9	2,726,447	29
short	10/26/20	12/07/20	42		Bombardier	100	515,794	5.286	8.054	2.517	-2.769	-52	1,298,461	-100
long	12/07/20	9/20/21	287		First Quantum	100	102,447	12.674	14.135		1.461	12	1,448,103	15
short	9/20/21	1/10/22	112		Canopy Growth	100	12,581	115.101	77.185	171.645	56.543	49	2,159,474	268
long	1/10/22	1/24/22	14		Cenovus Energy	100	180,346	11.974	12.266		0.292	2	2,212,197	88
short	1/24/22	3/21/22	56		Canopy Growth	100	33,966	65.128	63.695	66.594	1.466	2	2,261,981	16
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	79,799	28.346	27.775		-0.571	-2	2,216,383	-14
short	5/09/22	1/09/23	245		Shopify	100	68,689	32.267	34.660	29.874	-2.393	-7	2,052,020	-11
long	1/09/23	3/13/23	63		Restaurant Brands	100	33,595	61.080	56.403		-4.677	-8	1,894,881	-37
short	3/13/23	4/03/23	21		Algonquin	100	270,586	7.003	7.691	6.315	-0.688	-10	1,708,642	-83
long	4/03/23	5/29/23	56		Shopify	100	39,034	43.772	55.992		12.219	28	2,185,615	398
short	5/29/23	1/01/24	217		Nutrien	100	41,268	52.961	51.001	54.997	2.036	4	2,269,632	7
long	1/01/24	6/17/24	168		Shopify	100	32,202	70.479	62.036		-8.443	-12	1,997,766	-24
short	6/17/24	8/12/24	56		Open Text	100	73,052	27.347	27.762	26.932	-0.415	-2	1,967,455	-9
accum	1/09/06	8/12/24	7467	days out of 7474 invested (100%)							19,575		1,967,455	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	30.50	52.93		22.43	73.54
	short	6/28/10	9/13/10	77	40.93	34.52	48.51	7.59	18.54
	short	5/09/11	2/20/12	287	30.29	11.32	81.05	50.76	167.60
	short	4/16/12	8/20/12	126	10.11	5.64	18.11	8.01	79.26
	long	10/16/17	2/05/18	112	9.64	9.61		-0.02	-0.23	884.51
Bausch Health	long	9/13/10	5/09/11	238	21.13	36.15		15.03	71.14
	long	9/30/13	9/29/14	364	76.88	102.20		25.32	32.93
	long	3/23/15	5/11/15	49	185.78	200.70		14.92	8.03
	short	6/27/16	7/18/16	21	17.02	21.20	12.84	-4.18	-24.57
	short	11/14/16	10/16/17	336	16.24	10.96	24.06	7.82	48.14	174.64
Teck Resources	long	5/18/09	6/28/10	406	9.99	24.81		14.82	148.43	148.43
Barrick Gold	short	4/22/13	9/30/13	161	14.46	13.73	15.24	0.77	5.35
	long	3/21/16	6/27/16	98	13.05	19.17		6.12	46.90	54.76
Canopy Growth	short	9/20/21	1/10/22	112	115.10	77.18	171.64	56.54	49.12
	short	1/24/22	3/21/22	56	65.13	63.69	66.59	1.47	2.25	52.48
Cenovus Energy	short	5/11/15	3/21/16	315	15.51	12.06	19.93	4.42	28.54
	long	1/10/22	1/24/22	14	11.97	12.27		0.29	2.44	31.67
Gildan Activewear	short	7/07/08	5/18/09	315	7.06	5.63	8.85	1.79	25.38	25.38
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	46.61	58.03		11.42	24.50	24.50
Potash	long	4/28/08	7/07/08	70	39.89	46.17		6.29	15.77	15.77
Loblaw	short	5/29/06	10/23/06	147	34.96	30.38	40.23	5.27	15.07	15.07
Shopify	long	6/22/20	10/26/20	126	80.37	87.77		7.40	9.20
	short	5/09/22	1/09/23	245	32.27	34.66	29.87	-2.39	-7.42
	long	4/03/23	5/29/23	56	43.77	55.99		12.22	27.92
	long	1/01/24	6/17/24	168	70.48	62.04		-8.44	-11.98	13.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	12.67	14.14		1.46	11.52	11.52
Couche-Tard	long	8/20/12	4/22/13	245	6.68	7.40		0.72	10.77	10.77
SNC Lavalin	short	6/10/19	6/22/20	378	15.79	14.56	17.12	1.33	8.44	8.44
Nutrien	short	5/29/23	1/01/24	217	52.96	51.00	55.00	2.04	3.84	3.84
Open Text	short	6/17/24	8/12/24	56	27.35	27.76	26.93	-0.41	-1.52	-1.52
Cdn Nat Resources	long	3/21/22	5/09/22	49	28.35	27.77		-0.57	-2.02	-2.02
Yamana Gold	long	1/09/06	5/29/06	140	5.88	7.84		1.96	33.27
	short	7/30/07	4/28/08	273	7.64	8.16	7.12	-0.52	-6.80
	short	9/29/14	3/23/15	175	4.80	3.71	6.20	1.40	29.17
	long	7/18/16	11/14/16	119	5.35	3.25		-2.10	-39.23	-2.51
ARC Resources	short	2/05/18	5/14/18	98	8.39	8.82	7.97	-0.42	-5.02	-5.02
Constellation Soft	long	2/20/12	4/16/12	56	70.70	66.84		-3.86	-5.46	-5.46
Restaurant Brands	long	1/09/23	3/13/23	63	61.08	56.40		-4.68	-7.66	-7.66
Algonquin	short	3/13/23	4/03/23	21	7.00	7.69	6.31	-0.69	-9.83	-9.83
Kinross Gold	short	8/27/18	2/25/19	182	2.57	3.12	2.03	-0.54	-21.06	-21.06
Bombardier	long	5/14/18	8/27/18	105	68.51	74.25		5.74	8.37
	short	10/26/20	12/07/20	42	5.29	8.05	2.52	-2.77	-52.38	-48.39

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning