RS Chart
Assessment - NZX 50 Index in Euro - 5/04/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 13/04/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,343.854  12/08/24 0.31 7,467.694 5,561.640 1,906.055 34.27   9.77 
real-time RS chart chart L add note a2 Milk 4.455  12/08/24 0.95 5.035 9.757 -4.722 -48.40   -41.37 
real-time RS chart chart S add note Air New Zealand 0.332  12/08/24 0.91 1.032 0.502 0.529 105.33   24.00 
real-time RS chart chart S add note Argosy Property 0.649  12/08/24 0.93 0.852 0.519 0.333 64.15   13.11 
real-time RS chart chart S add note Arvida 0.975  12/08/24 0.62 0.987 0.754 0.233 30.94   7.32 
real-time RS chart chart S add note Auckland Int Airport 4.443  12/08/24 0.68 4.575 3.210 1.365 42.53   17.25 
real-time RS chart chart add note ANZ Banking NZ 17.969  12/08/24 0.13 18.286 9.372 8.914 95.12   49.90 
real-time RS chart chart add note Channel Infra 0.909  12/08/24 0.66 0.278 0.491 -0.213 -43.39   -21.61 
real-time RS chart chart add note Chorus 4.724  12/08/24 0.13 4.156 3.690 0.466 12.64   -7.95 
real-time RS chart chart L add note Contact Energy 5.011  12/08/24 0.84 4.234 3.293 0.940 28.56   6.93 
real-time RS chart chart S add note Ebos 21.593  12/08/24 0.11 17.700 12.336 5.364 43.49   25.37 
real-time RS chart chart L add note Fisher & Paykel HC 19.608  12/08/24 0.89 18.974 15.071 3.903 25.90   1.98 
real-time RS chart chart S add note Fletcher Building 1.866  12/08/24 0.65 4.180 1.987 2.193 110.35   68.33 
real-time RS chart chart L add note Fonterra Shs Fund 2.506  12/08/24 2.20 2.924 2.149 0.775 36.07   23.58 
real-time RS chart chart S add note Freightways 5.352  12/08/24 1.24 6.697 3.182 3.516 110.50   44.09 
real-time RS chart chart S add note Genesis Energy 1.333  12/08/24 -1.11 2.090 1.462 0.627 42.91   15.78 
real-time RS chart chart add note Gentrack 6.040  12/08/24 2.02 0.903 0.776 0.127 16.38   9.61 
real-time RS chart chart S add note Goodman Property 1.214  12/08/24 -1.46 1.333 1.220 0.114 9.34   2.26 
real-time RS chart chart S add note Hallenstein Glasson 3.438  12/08/24 0.70 4.485 2.093 2.392 114.26   61.23 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.040 0.597 0.443 74.21   32.59 
real-time RS chart chart add note Infratil 6.321  12/08/24 -0.75 4.222 2.356 1.866 79.23   34.79 
real-time RS chart chart S add note Investore Property 0.694  12/08/24 1.226 0.943 0.283 29.95   5.49 
real-time RS chart chart add note Kiwi Property 0.538  12/08/24 0.736 0.525 0.211 40.18   16.27 
real-time RS chart chart S add note KMD Brands 0.245  12/08/24 2.50 0.813 0.357 0.456 127.65   24.25 
real-time RS chart chart L add note Mainfreight 43.413  12/08/24 -0.55 41.195 19.871 21.323 107.31   47.21 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 13/04/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.488  12/08/24 2.46 4.963 3.466 1.497 43.18   18.13 
real-time RS chart chart add note Mercury 3.851  12/08/24 -2.13 3.887 2.372 1.515 63.85   26.97 
real-time RS chart chart L add note Meridian Energy (NS) 3.767  12/08/24 1.29 3.337 2.434 0.903 37.11   8.78 
real-time RS chart chart add note New Zealand Exchange 0.753  12/08/24 0.80 1.256 0.664 0.592 89.05   35.11 
real-time RS chart chart S add note Oceania Healthcare 0.460  12/08/24 0.771 0.469 0.303 64.52   22.53 
real-time RS chart chart add note Port of Tauranga 3.241  12/08/24 -0.91 4.586 3.796 0.791 20.84   8.73 
real-time RS chart chart S add note Precinct Properties 0.747  12/08/24 0.81 0.975 0.899 0.076 8.46   1.72 
real-time RS chart chart S add note Property for Indust. 1.310  12/08/24 0.69 1.668 1.144 0.524 45.80   11.53 
real-time RS chart chart S add note Ryman Healthcare 2.787  12/08/24 0.65 9.113 6.207 2.906 46.82   14.90 
real-time RS chart chart L add note Sanford 2.452  12/08/24 -0.49 2.775 3.572 -0.798 -22.33   -13.69 
real-time RS chart chart L add note Scales 2.003  12/08/24 2.781 2.674 0.107 4.00   -0.93 
real-time RS chart chart S add note Serko 2.183  12/08/24 0.27 4.180 1.507 2.673 177.35   81.26 
real-time RS chart chart S add note Skellerup 2.691  12/08/24 3.21 2.547 1.038 1.509 145.36   63.31 
real-time RS chart chart S add note Sky Network Telev. 1.585  12/08/24 -1.85 1.064 1.479 -0.415 -28.04   12.77 
real-time RS chart chart S add note Skycity Entertainm. 0.927  12/08/24 -0.64 2.045 1.200 0.845 70.41   28.83 
real-time RS chart chart S add note Spark New Zealand 2.583  12/08/24 2.691 2.428 0.263 10.82   1.22 
real-time RS chart chart add note Stride Property 0.777  12/08/24 1.328 0.781 0.546 69.88   18.45 
real-time RS chart chart S add note Summerset 6.518  12/08/24 -0.73 7.146 3.321 3.825 115.16   45.12 
real-time RS chart chart S add note Tourism 1.244  12/08/24 1.96 1.537 0.642 0.895 139.41   35.45 
real-time RS chart chart add note Turners Automotive 2.577  12/08/24 1.17 2.033 0.988 1.045 105.79   50.65 
real-time RS chart chart add note Vector 2.195  12/08/24 2.440 1.881 0.559 29.70   6.13 
real-time RS chart chart L add note Vista 1.806  12/08/24 5.23 1.268 0.564 0.704 124.87   44.96 
real-time RS chart chart S add note Vital Healthcare 1.130  12/08/24 -1.05 1.746 1.393 0.353 25.38   8.09 
real-time RS chart chart S add note Vulcan Steel 4.198  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.712  12/08/24 -0.83 2.308 1.144 1.164 101.72   69.92 
  instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 13/04/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 18.250  12/08/24 0.07 15.852 9.126 6.726 73.70   39.04 
 NZX 50 - 49 out of 50 instruments rated - 5/04/21 / 13/04/20 - 45 did rise, Market-Ratio(51) in EUR = 91.84 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61