| | Freitag, 5. Juni 2026, 21:41UTC |
| | |
Auswertung - Finanzen - 5.04.21 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
298,355 |
|
250,179 |
48,176 |
19,26 |
USD |
21,09 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
20,625 |
|
9,800 |
10,825 |
110,46 |
EUR |
81,41 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
4,246 |
|
2,024 |
2,222 |
109,78 |
EUR |
98,44 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
937,350 |
|
451,600 |
485,750 |
107,56 |
INR |
55,33 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,080 |
|
0,542 |
0,538 |
99,26 |
EUR |
86,62 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
4.962,500 |
|
2.507,250 |
2.455,250 |
97,93 |
INR |
46,85 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
353,550 |
|
186,800 |
166,750 |
89,27 |
INR |
61,06 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
2,298 |
|
1,253 |
1,045 |
83,40 |
EUR |
89,66 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.982,000 |
|
1.136,000 |
846,000 |
74,47 |
EUR |
40,61 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
948,165 |
|
544,095 |
404,070 |
74,26 |
INR |
45,13 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
2,442 |
|
1,440 |
1,002 |
69,58 |
EUR |
59,60 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
132,600 |
|
80,000 |
52,600 |
65,75 |
USD |
70,75 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
251,020 |
|
156,090 |
94,930 |
60,82 |
USD |
35,46 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
468,600 |
|
292,800 |
175,800 |
60,04 |
HKD |
30,60 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
685,250 |
|
430,250 |
255,000 |
59,27 |
INR |
37,95 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
571,250 |
|
359,800 |
211,450 |
58,77 |
INR |
38,46 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
12,560 |
|
8,030 |
4,530 |
56,41 |
ARS |
33,88 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
78,000 |
|
50,150 |
27,850 |
55,53 |
USD |
45,10 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
59,700 |
|
38,700 |
21,000 |
54,26 |
HKD |
38,74 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
78.000,000 |
|
50.600,000 |
27.400,000 |
54,15 |
KRW |
31,46 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
86,140 |
|
58,160 |
27,980 |
48,11 |
NOK |
53,95 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
193,730 |
|
130,810 |
62,920 |
48,10 |
USD |
32,69 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
323,540 |
|
220,810 |
102,730 |
46,52 |
USD |
45,68 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
113,620 |
|
77,950 |
35,670 |
45,76 |
CAD |
37,19 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
23,380 |
|
16,150 |
7,230 |
44,77 |
CNY |
28,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,836 |
|
0,579 |
0,258 |
44,51 |
EUR |
42,10 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
122,720 |
|
85,070 |
37,650 |
44,26 |
MXN |
41,31 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
302,600 |
|
210,800 |
91,800 |
43,55 |
DKK |
45,42 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
10,426 |
|
7,272 |
3,154 |
43,37 |
EUR |
53,81 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
61,580 |
|
43,000 |
18,580 |
43,21 |
USD |
48,40 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
51,520 |
|
36,030 |
15,490 |
42,99 |
EUR |
36,94 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
54.600,000 |
|
38.200,000 |
16.400,000 |
42,93 |
KRW |
38,62 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,240 |
|
19,770 |
8,470 |
42,84 |
AUD |
42,06 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
50,950 |
|
35,670 |
15,280 |
42,84 |
CNY |
27,20 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.449,600 |
|
1.015,900 |
433,700 |
42,69 |
INR |
24,56 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
17,300 |
|
12,150 |
5,150 |
42,39 |
EUR |
33,73 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
2,100 |
|
1,480 |
0,620 |
41,89 |
NZD |
29,40 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
196,700 |
|
140,350 |
56,350 |
40,15 |
GBP |
51,44 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
184,000 |
|
131,800 |
52,200 |
39,61 |
GBP |
53,13 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
39,800 |
|
28,540 |
11,260 |
39,45 |
USD |
48,24 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,580 |
|
22,000 |
8,580 |
39,00 |
NZD |
43,47 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
61,740 |
|
44,770 |
16,970 |
37,90 |
CHF |
38,67 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
409,100 |
|
296,800 |
112,300 |
37,84 |
GBP |
37,86 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
236,720 |
|
171,770 |
64,950 |
37,81 |
USD |
23,07 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
27,360 |
|
20,100 |
7,260 |
36,12 |
CAD |
35,82 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
4,082 |
|
3,008 |
1,074 |
35,70 |
EUR |
47,64 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
153,620 |
|
113,450 |
40,170 |
35,41 |
USD |
40,85 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
41.750,000 |
|
31.050,000 |
10.700,000 |
34,46 |
KRW |
34,72 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
2.126,000 |
|
1.582,500 |
543,500 |
34,34 |
JPY |
39,44 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
738,000 |
|
550,000 |
188,000 |
34,18 |
JPY |
31,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
12,438 |
|
9,280 |
3,158 |
34,03 |
EUR |
43,18 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
26,100 |
|
19,480 |
6,620 |
33,98 |
AUD |
33,01 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
52,150 |
|
39,450 |
12,700 |
32,19 |
EUR |
42,03 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
3.057,000 |
|
2.314,000 |
743,000 |
32,11 |
GBP |
16,38 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
38,270 |
|
28,970 |
9,300 |
32,10 |
EUR |
31,08 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.759,200 |
|
1.336,750 |
422,450 |
31,60 |
INR |
18,41 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
94,900 |
|
72,250 |
22,650 |
31,35 |
HKD |
17,23 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
41,810 |
|
31,830 |
9,980 |
31,35 |
EUR |
30,84 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
14,880 |
|
11,370 |
3,510 |
30,87 |
CHF |
29,30 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
682,150 |
|
522,050 |
160,100 |
30,67 |
INR |
14,78 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
24,540 |
|
18,790 |
5,750 |
30,60 |
AUD |
32,36 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
262,660 |
|
201,560 |
61,100 |
30,31 |
USD |
25,07 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
85,400 |
|
65,540 |
19,860 |
30,30 |
CAD |
27,96 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
56,370 |
|
43,510 |
12,860 |
29,56 |
USD |
39,42 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
4,760 |
|
3,682 |
1,078 |
29,28 |
EUR |
27,53 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
9,464 |
|
7,330 |
2,134 |
29,11 |
EUR |
36,48 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
152,120 |
|
118,000 |
34,120 |
28,92 |
AUD |
21,17 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
2,318 |
|
1,803 |
0,515 |
28,53 |
EUR |
32,29 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
146,060 |
|
113,670 |
32,390 |
28,49 |
USD |
37,75 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
78,310 |
|
60,960 |
17,350 |
28,46 |
CAD |
29,41 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
111,560 |
|
86,940 |
24,620 |
28,32 |
MXN |
19,10 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
1.289,500 |
|
1.005,500 |
284,000 |
28,24 |
GBP |
28,90 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,680 |
|
17,784 |
4,896 |
27,53 |
EUR |
50,96 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
83,470 |
|
65,690 |
17,780 |
27,07 |
CAD |
28,01 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
29,310 |
|
23,090 |
6,220 |
26,94 |
SGD |
31,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
2,600 |
|
2,055 |
0,545 |
26,52 |
EUR |
32,34 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
610,600 |
|
483,200 |
127,400 |
26,37 |
JPY |
34,59 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
62,155 |
|
49,435 |
12,720 |
25,73 |
CAD |
24,15 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
86,210 |
|
68,730 |
17,480 |
25,43 |
AUD |
19,60 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
38,050 |
|
30,370 |
7,680 |
25,29 |
CNY |
15,01 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
4,446 |
|
3,550 |
0,896 |
25,23 |
EUR |
42,14 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
13,955 |
|
11,265 |
2,690 |
23,88 |
EUR |
14,46 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
471,700 |
|
381,600 |
90,100 |
23,61 |
CHF |
26,38 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
1,740 |
|
1,410 |
0,330 |
23,40 |
NZD |
26,89 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
1.551,500 |
|
1.257,500 |
294,000 |
23,38 |
GBP |
28,06 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
7,080 |
|
5,740 |
1,340 |
23,34 |
EUR |
30,05 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
182,000 |
|
147,750 |
34,250 |
23,18 |
NOK |
27,03 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
95,990 |
|
78,000 |
17,990 |
23,06 |
MXN |
43,15 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
107,000 |
|
87,060 |
19,940 |
22,90 |
SEK |
26,00 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
64,210 |
|
52,380 |
11,830 |
22,58 |
CAD |
18,00 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
209,400 |
|
171,150 |
38,250 |
22,35 |
GBP |
25,64 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
8,467 |
|
6,956 |
1,511 |
21,72 |
EUR |
28,34 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
118,700 |
|
97,580 |
21,120 |
21,64 |
DKK |
25,11 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
5,852 |
|
4,816 |
1,036 |
21,51 |
EUR |
37,96 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
116,500 |
|
96,070 |
20,430 |
21,27 |
CAD |
19,18 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
11,820 |
|
9,760 |
2,060 |
21,11 |
SGD |
25,59 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
455,000 |
|
379,000 |
76,000 |
20,05 |
JPY |
24,55 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
86,600 |
|
72,320 |
14,280 |
19,75 |
SEK |
26,52 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
370,180 |
|
309,480 |
60,700 |
19,61 |
USD |
16,93 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,455 |
|
0,381 |
0,075 |
19,60 |
EUR |
30,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
93,500 |
|
78,520 |
14,980 |
19,08 |
CHF |
22,98 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,990 |
|
8,390 |
1,600 |
19,07 |
SGD |
9,09 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
72,750 |
|
61,240 |
11,510 |
18,79 |
USD |
38,58 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
152,030 |
|
128,000 |
24,030 |
18,77 |
USD |
24,96 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
368,320 |
|
310,410 |
57,910 |
18,66 |
USD |
15,21 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
46,750 |
|
39,440 |
7,310 |
18,53 |
USD |
42,17 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
39,480 |
|
33,320 |
6,160 |
18,49 |
USD |
42,77 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
4.053,000 |
|
3.425,000 |
628,000 |
18,34 |
JPY |
28,89 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
17,030 |
|
14,420 |
2,610 |
18,10 |
EUR |
25,45 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
818,000 |
|
693,000 |
125,000 |
18,04 |
GBP |
14,57 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
10,220 |
|
8,660 |
1,560 |
18,01 |
EUR |
47,74 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
577,000 |
|
489,000 |
88,000 |
18,00 |
JPY |
22,56 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
1.866,500 |
|
1.585,000 |
281,500 |
17,76 |
JPY |
29,54 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
27,810 |
|
23,750 |
4,060 |
17,09 |
MXN |
36,29 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
38,630 |
|
33,020 |
5,610 |
16,99 |
EUR |
16,46 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
29,100 |
|
24,940 |
4,160 |
16,68 |
EUR |
34,62 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
406,700 |
|
350,000 |
56,700 |
16,20 |
CHF |
18,96 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
473,100 |
|
407,200 |
65,900 |
16,18 |
JPY |
26,13 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.500,000 |
|
2.153,000 |
347,000 |
16,12 |
JPY |
28,52 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
62,800 |
|
54,100 |
8,700 |
16,08 |
EUR |
22,00 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
42,770 |
|
36,880 |
5,890 |
15,97 |
GBP |
34,09 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
8,024 |
|
6,920 |
1,104 |
15,95 |
EUR |
22,35 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
596,800 |
|
516,300 |
80,500 |
15,59 |
JPY |
15,93 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
12,660 |
|
10,960 |
1,700 |
15,51 |
EUR |
28,87 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
459,600 |
|
398,000 |
61,600 |
15,48 |
EUR |
4,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
161,400 |
|
140,850 |
20,550 |
14,59 |
GBP |
22,28 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
93,700 |
|
81,800 |
11,900 |
14,55 |
HKD |
9,67 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
23,005 |
|
20,095 |
2,910 |
14,48 |
EUR |
29,27 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
25,920 |
|
22,660 |
3,260 |
14,39 |
SGD |
22,07 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
10,340 |
|
9,040 |
1,300 |
14,38 |
EUR |
26,47 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
10,350 |
|
9,066 |
1,284 |
14,16 |
EUR |
29,61 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
153,100 |
|
134,140 |
18,960 |
14,13 |
SEK |
11,02 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.930,000 |
|
1.694,500 |
235,500 |
13,90 |
JPY |
23,33 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
48,130 |
|
42,290 |
5,840 |
13,81 |
USD |
24,58 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
30,070 |
|
26,440 |
3,630 |
13,73 |
EUR |
14,94 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
217,200 |
|
191,740 |
25,460 |
13,28 |
EUR |
19,48 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
2,883 |
|
2,555 |
0,328 |
12,84 |
EUR |
32,87 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.671,500 |
|
2.374,000 |
297,500 |
12,53 |
JPY |
7,06 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
283,500 |
|
252,200 |
31,300 |
12,41 |
GBP |
25,54 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
5,236 |
|
4,660 |
0,576 |
12,36 |
EUR |
17,03 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
19,425 |
|
17,300 |
2,125 |
12,28 |
EUR |
17,13 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
872,550 |
|
779,300 |
93,250 |
11,97 |
INR |
6,16 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
22,650 |
|
20,250 |
2,400 |
11,85 |
EUR |
13,37 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
32,270 |
|
28,900 |
3,370 |
11,66 |
CNY |
-8,78 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.626,500 |
|
1.458,000 |
168,500 |
11,56 |
JPY |
18,70 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
602,990 |
|
540,600 |
62,390 |
11,54 |
GBP |
17,50 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
2.117,000 |
|
1.914,000 |
203,000 |
10,61 |
JPY |
18,39 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
45,350 |
|
41,000 |
4,350 |
10,61 |
HKD |
20,37 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
37,460 |
|
33,945 |
3,515 |
10,35 |
EUR |
16,49 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.410,330 |
|
1.280,000 |
130,330 |
10,18 |
JPY |
9,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
219,040 |
|
199,600 |
19,440 |
9,74 |
USD |
10,13 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
29,320 |
|
26,720 |
2,600 |
9,73 |
EUR |
17,33 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
263,900 |
|
240,800 |
23,100 |
9,59 |
EUR |
16,50 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
26,950 |
|
24,700 |
2,250 |
9,11 |
HKD |
14,73 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
150,700 |
|
139,400 |
11,300 |
8,11 |
HKD |
14,76 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
5,560 |
|
5,160 |
0,400 |
7,75 |
HKD |
15,22 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
9,780 |
|
9,080 |
0,700 |
7,71 |
AUD |
8,43 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
18,280 |
|
17,040 |
1,240 |
7,28 |
EUR |
15,53 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
181,550 |
|
169,670 |
11,880 |
7,00 |
USD |
1,61 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
490,200 |
|
460,200 |
30,000 |
6,52 |
GBP |
14,86 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
37.000,000 |
|
34.750,000 |
2.250,000 |
6,47 |
KRW |
19,05 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
71,800 |
|
67,460 |
4,340 |
6,43 |
EUR |
0,32 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
44,750 |
|
42,120 |
2,630 |
6,24 |
EUR |
5,20 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
867,800 |
|
818,200 |
49,600 |
6,06 |
GBP |
1,00 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
5,860 |
|
5,540 |
0,320 |
5,78 |
EUR |
27,35 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
24,130 |
|
22,970 |
1,160 |
5,05 |
CNY |
-11,51 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
86,700 |
|
82,800 |
3,900 |
4,71 |
EUR |
-2,76 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
293,900 |
|
281,100 |
12,800 |
4,55 |
GBP |
13,66 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
14,865 |
|
14,240 |
0,625 |
4,39 |
EUR |
-1,71 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
712,800 |
|
685,800 |
27,000 |
3,94 |
GBP |
5,61 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
6,520 |
|
6,290 |
0,230 |
3,66 |
HKD |
9,69 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
5,420 |
|
5,240 |
0,180 |
3,44 |
CNY |
5,84 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
23,900 |
|
23,150 |
0,750 |
3,24 |
ARS |
6,01 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
10,250 |
|
9,960 |
0,290 |
2,91 |
AUD |
9,65 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
78,880 |
|
76,720 |
2,160 |
2,82 |
CNY |
-0,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
423,200 |
|
420,750 |
2,450 |
0,58 |
GBP |
13,03 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
18,700 |
|
18,640 |
0,060 |
0,32 |
EUR |
18,97 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
2,950 |
|
2,950 |
0,000 |
0,00 |
HKD |
8,39 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
KRW |
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
EUR |
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
JPY |
-nv- |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
10.050,000 |
|
10.050,000 |
0,000 |
0,00 |
KRW |
11,29 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
16,140 |
|
16,300 |
-0,160 |
-0,98 |
HKD |
-5,44 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
95,700 |
|
97,080 |
-1,380 |
-1,42 |
SEK |
12,05 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
3,350 |
|
3,410 |
-0,060 |
-1,76 |
CNY |
2,21 |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
18,860 |
|
19,200 |
-0,340 |
-1,77 |
MXN |
9,42 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
6,920 |
|
7,060 |
-0,140 |
-1,98 |
EUR |
2,81 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
2,840 |
|
2,900 |
-0,060 |
-2,07 |
AUD |
0,94 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
6,470 |
|
6,630 |
-0,160 |
-2,41 |
EUR |
7,92 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
36,180 |
|
37,140 |
-0,960 |
-2,58 |
EUR |
14,44 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.077,000 |
|
1.106,000 |
-29,000 |
-2,62 |
JPY |
6,47 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,117 |
|
0,120 |
-0,003 |
-2,66 |
EUR |
13,22 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
9,015 |
|
9,269 |
-0,254 |
-2,74 |
EUR |
15,22 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
156,100 |
|
164,800 |
-8,700 |
-5,28 |
EUR |
10,87 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
1.581,000 |
|
1.670,000 |
-89,000 |
-5,33 |
GBP |
0,52 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
187.500,000 |
|
198.500,000 |
-11.000,000 |
-5,54 |
KRW |
1,63 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
9.080,000 |
|
9.680,000 |
-600,000 |
-6,20 |
KRW |
8,07 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
143,350 |
|
153,450 |
-10,100 |
-6,58 |
EUR |
-0,49 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
41,770 |
|
45,040 |
-3,270 |
-7,26 |
MXN |
-6,49 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.04.21 |
⇓ ΔWo |
8.06.20 |
K-Diff |
Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,767 |
|
1,910 |
-0,143 |
-7,49 |
EUR |
11,86 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.360,000 |
|
1.478,000 |
-118,000 |
-7,98 |
JPY |
12,49 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
7.234,000 |
|
7.910,000 |
-676,000 |
-8,55 |
GBP |
-13,91 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
46,000 |
|
52,000 |
-6,000 |
-11,54 |
EUR |
-3,89 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
112,850 |
|
133,500 |
-20,650 |
-15,47 |
ARS |
-0,07 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
347,800 |
|
423,400 |
-75,600 |
-17,86 |
GBP |
-5,76 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
71,070 |
|
87,030 |
-15,960 |
-18,34 |
AUD |
-10,08 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
4,790 |
|
6,180 |
-1,390 |
-22,49 |
AUD |
-6,86 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
51,750 |
|
67,600 |
-15,850 |
-23,45 |
ARS |
-4,05 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
149,600 |
|
197,500 |
-47,900 |
-24,25 |
DKK |
-19,11 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
131,900 |
|
174,400 |
-42,500 |
-24,37 |
ARS |
-4,68 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
13,280 |
|
17,606 |
-4,326 |
-24,57 |
EUR |
-28,93 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
1,902 |
|
2,661 |
-0,760 |
-28,54 |
EUR |
6,10 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
196,550 |
|
278,150 |
-81,600 |
-29,34 |
ARS |
-10,50 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
34,650 |
|
80,650 |
-46,000 |
-57,04 |
EUR |
-21,88 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 5.04.21 / 8.06.20 - 176 davon sind besser, Markt-Kennzahl(43) = 83,81 % |
Technischer Chart
Transaktionen Finanzen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
EUR |
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40,600 |
10,800 |
152,626 |
112,026 |
276 |
80.621 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
20.135 |
EUR |
4,004 |
3,499 |
|
-0,505 |
-13 |
70.453 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
70.453 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59.908 |
EUR |
1,176 |
1,708 |
|
0,532 |
45 |
102.324 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2.088 |
EUR |
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
8.218.517 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
2.004.516 |
EUR |
4,100 |
3,803 |
|
-0,297 |
-7 |
7.623.176 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
575.334 |
MXN |
13,250 |
9,150 |
19,187 |
5,937 |
45 |
11.039.049 |
14 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3.735.718 |
KRW |
2,955 |
2,955 |
|
0,000 |
0 |
11.039.049 |
0 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
98.624 |
USD |
111,930 |
63,460 |
197,421 |
85,491 |
76 |
19.470.493 |
26 |
|
| kum | 9.01.06 |
12.08.24 | 7452 |
Tage von 7459 investiert (100%) |
194.605 |
19.470.493 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 111,93 | 63,46 | 197,42 | 85,49 | 76,38 | | | 76,38 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 13,25 | 9,15 | 19,19 | 5,94 | 44,81 | | | 44,81 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 2,96 | 2,96 | | 0,00 | 0,00 | | | 0,00 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|