Mon, 18th May 2026, 15:12UTC
 
RS Chart
Assessment - Finance in Japanese yen - 5/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,643.122  12/08/24 0.25 32,852.103 27,087.237 5,764.866 21.28   25.70 
real-time RS chart chart add note Gr Fin Galicia 4,979.536  12/08/24 0.48 134.758 209.312 -74.554 -35.62   -13.68 
real-time RS chart chart add note Supervielle 2,119.587  12/08/24 1.14 61.796 105.989 -44.192 -41.70   -17.14 
real-time RS chart chart add note Banco Macro 7,976.811  12/08/24 0.91 234.707 436.106 -201.399 -46.18   -22.03 
real-time RS chart chart add note BBVA Banco Francés 4,806.387  12/08/24 0.75 157.506 273.439 -115.932 -42.40   -17.49 
real-time RS chart chart add note Bolsas y Mercados 343.313  12/08/24 14.998 12.590 2.408 19.13   13.45 
real-time RS chart chart add note Banco de Valores 407.199  12/08/24 -0.15 28.540 36.296 -7.757 -21.37   -9.61 
real-time RS chart chart add note Banco Sabadell 232.633  12/08/24 0.45 59.238 46.549 12.689 27.26   37.92 
real-time RS chart chart add note Unicredit 4,497.834  12/08/24 0.38 1,172.924 1,133.339 39.584 3.49   21.48 
real-time RS chart chart add note Banco Comercial 49.155  12/08/24 0.16 15.210 14.685 0.525 3.57   19.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,077.000 1,106.000 -29.000 -2.62   6.47 
real-time RS chart chart add note BPER Banca 619.965  12/08/24 -0.27 247.400 325.366 -77.965 -23.96   11.37 
real-time RS chart chart add note Commerzbank 1,615.941  12/08/24 0.89 681.245 569.788 111.458 19.56   23.83 
real-time RS chart chart add note Banco BPM 752.284  12/08/24 -0.31 317.724 176.072 141.652 80.45   68.96 
real-time RS chart chart add note Inbursa 240.114  12/08/24 -2.28 102.363 96.311 6.052 6.28   21.34 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 610.600 483.200 127.400 26.37   34.59 
real-time RS chart chart L add note State Bank of India 1,220.271  12/08/24 -1.42 530.922 268.186 262.736 97.97   69.66 
real-time RS chart chart add note Bank of Ireland 1,224.576  12/08/24 -0.93 552.439 247.479 304.960 123.23   110.42 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,053.000 3,425.000 628.000 18.34   28.89 
real-time RS chart chart add note AIB 650.020  12/08/24 -0.38 298.988 153.207 145.781 95.15   100.64 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,360.000 1,478.000 -118.000 -7.98   12.49 
real-time RS chart chart add note Beazley 112,134.337  12/08/24 1.24 53,279.129 58,240.485 -4,961.356 -8.52   4.14 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,410.330 1,280.000 130.330 10.18   9.60 
real-time RS chart chart add note ICICI Bank 1,761.179  12/08/24 0.10 857.839 516.560 341.279 66.07   45.76 
real-time RS chart chart add note Banco Bilbao Viz 1,161.084  12/08/24 0.27 578.395 434.066 144.330 33.25   50.11 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 2,560.377  12/08/24 -1.17 1,310.297 1,118.830 191.468 17.11   11.64 
real-time RS chart chart add note Caixabank 647.808  12/08/24 0.52 338.281 251.269 87.012 34.63   39.74 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 473.100 407.200 65.900 16.18   26.13 
real-time RS chart chart add note Samsung F&M Ins 34,765.424  12/08/24 1.00 18,387.918 17,965.205 422.713 2.35   8.89 
real-time RS chart chart L add note Unipol 1,167.719  12/08/24 0.06 619.314 450.206 169.109 37.56   34.64 
real-time RS chart chart S add note Banco del Bajio 282.557  12/08/24 0.64 150.939 119.135 31.804 26.70   51.35 
real-time RS chart chart add note FBD 1,678.393  12/08/24 0.39 900.347 863.240 37.107 4.30   8.25 
real-time RS chart chart add note Talanx 8,652.182  12/08/24 1.92 4,707.307 4,541.182 166.125 3.66   20.51 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,126.000 1,582.500 543.500 34.34   39.44 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,866.500 1,585.000 281.500 17.76   29.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,930.000 1,694.500 235.500 13.90   23.33 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,117.000 1,914.000 203.000 10.61   18.39 
real-time RS chart chart add note Jyske Bank 9,078.315  12/08/24 0.48 5,293.060 3,457.032 1,836.028 53.11   53.83 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,626.500 1,458.000 168.500 11.56   18.70 
real-time RS chart chart L add note NatWest 51,257.034  12/08/24 0.48 30,132.273 19,305.744 10,826.529 56.08   68.48 
real-time RS chart chart L add note Axis Bank 1,748.415  12/08/24 1.89 1,029.031 617.704 411.328 66.59   45.22 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 455.000 379.000 76.000 20.05   24.55 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 577.000 489.000 88.000 18.00   22.56 
real-time RS chart chart add note Danske Bank 3,471.275  12/08/24 0.15 2,076.293 1,600.271 476.022 29.75   32.35 
real-time RS chart chart add note UBS 2,923.207  12/08/24 0.44 1,750.395 1,286.026 464.369 36.11   32.68 
real-time RS chart chart L add note Münchener Rück 57,143.434  12/08/24 1.01 34,335.501 29,443.098 4,892.404 16.62   22.89 
real-time RS chart chart L add note QBE Insurance 1,365.032  12/08/24 0.87 824.584 687.968 136.615 19.86   20.44 
real-time RS chart chart add note Bajaj Finserv 2,341.131  12/08/24 -0.08 1,423.848 781.149 642.698 82.28   52.80 
real-time RS chart chart add note Suncorp-Metway 1,419.835  12/08/24 1.38 864.211 754.644 109.567 14.52   21.86 
real-time RS chart chart add note Berkshire Hathaway 47,390.580  12/08/24 -0.30 28,921.698 21,823.188 7,098.510 32.53   29.80 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 26,101.761  12/08/24 -0.34 16,082.781 12,307.213 3,775.568 30.68   42.98 
real-time RS chart chart add note Erste Group Bank 5,997.979  12/08/24 0.37 3,786.143 3,049.464 736.679 24.16   42.16 
real-time RS chart chart add note AIG 7,885.033  12/08/24 -0.62 5,147.679 4,270.225 877.454 20.55   47.54 
real-time RS chart chart S add note UnitedHealth 62,244.525  12/08/24 1.17 40,760.810 33,507.840 7,252.970 21.65   21.37 
real-time RS chart chart L add note HSBC 98,638.387  12/08/24 0.22 64,829.578 57,875.966 6,953.612 12.01   25.18 
real-time RS chart chart L add note Commonwealth Bank 11,005.410  12/08/24 0.76 7,268.646 5,207.497 2,061.149 39.58   33.45 
real-time RS chart chart add note KB Financial 8,090.684  12/08/24 0.73 5,354.562 3,457.284 1,897.278 54.88   49.15 
real-time RS chart chart L add note Goldman Sachs 53,458.785  12/08/24 -0.97 35,625.243 23,907.413 11,717.830 49.01   51.21 
real-time RS chart chart add note Intesa Sanpaolo 451.540  12/08/24 0.54 301.590 220.505 81.085 36.77   39.74 
real-time RS chart chart add note Insurance Australia 603.683  12/08/24 0.56 403.861 468.243 -64.382 -13.75   2.91 
real-time RS chart chart add note IBK 1,321.969  12/08/24 0.37 890.466 876.087 14.379 1.64   15.95 
real-time RS chart chart add note Mediobanca 1,825.415  12/08/24 0.94 1,231.342 896.254 335.088 37.39   44.30 
real-time RS chart chart add note ABN AMRO 1,989.351  12/08/24 0.92 1,346.618 1,108.518 238.100 21.48   36.78 
real-time RS chart chart add note Quálitas 894.130  12/08/24 -2.49 605.494 436.109 169.385 38.84   32.05 
real-time RS chart chart add note Standard Chartered 110,602.447  12/08/24 0.92 75,093.240 63,302.483 11,790.758 18.63   27.35 
real-time RS chart chart add note Woori Financial 1,446.516  12/08/24 0.55 985.592 909.573 76.019 8.36   19.47 
real-time RS chart chart add note Shinhan 5,305.527  12/08/24 0.19 3,628.549 3,145.042 483.507 15.37   27.76 
real-time RS chart chart add note ING Groep 1,981.805  12/08/24 0.21 1,356.506 889.162 467.344 52.56   62.77 
real-time RS chart chart add note Hannover Rück 29,586.559  12/08/24 5.23 20,309.859 20,150.426 159.433 0.79   16.69 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 738.000 550.000 188.000 34.18   31.33 
real-time RS chart chart add note Hana Financial 5,933.168  12/08/24 0.33 4,094.376 2,810.174 1,284.202 45.70   44.97 
real-time RS chart chart L add note Verisk Analytics 28,888.665  12/08/24 -0.67 19,990.613 18,370.413 1,620.200 8.82   5.42 
real-time RS chart chart add note IndusInd Bank 2,028.555  12/08/24 0.08 1,407.607 648.355 759.251 117.10   63.60 
real-time RS chart chart add note permanent tsb 201.017  12/08/24 1.31 140.517 66.271 74.245 112.03   97.48 
real-time RS chart chart L add note Glanbia 2,356.256  12/08/24 0.50 1,647.167 1,340.101 307.066 22.91   35.80 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 37,181.108  12/08/24 -0.15 26,065.425 18,597.783 7,467.642 40.15   27.73 
real-time RS chart chart L add note HSBC 911.530  12/08/24 0.63 642.391 572.988 69.403 12.11   24.67 
real-time RS chart chart add note Banco Santander 532.012  12/08/24 -0.24 375.101 312.405 62.696 20.07   40.19 
real-time RS chart chart add note S.E.B 1,908.529  12/08/24 -0.10 1,355.094 1,023.213 331.880 32.44   34.35 
real-time RS chart chart add note Axa 4,208.994  12/08/24 -0.77 2,993.135 2,457.056 536.079 21.82   36.40 
real-time RS chart chart add note Agricultural Bank 77.856  12/08/24 0.65 56.210 52.243 3.967 7.59   9.52 
real-time RS chart chart add note Nordea Bank 1,517.198  12/08/24 -0.13 1,096.739 849.975 246.765 29.03   34.85 
real-time RS chart chart add note Swiss Life 76,720.949  12/08/24 0.62 55,487.997 43,161.611 12,326.387 28.56   29.61 
real-time RS chart chart add note Travelers Companies 23,093.535  12/08/24 -1.29 16,740.142 13,858.742 2,881.400 20.79   29.69 
real-time RS chart chart add note National Australia B 3,034.434  12/08/24 1.01 2,200.576 1,475.950 724.626 49.10   48.66 
real-time RS chart chart add note Unicaja Banco 149.624  12/08/24 -0.86 108.770 70.734 38.036 53.77   50.22 
real-time RS chart chart L add note LSE Group 1,522,392.131  12/08/24 1.12 1,108,169.116 1,088,054.410 20,114.707 1.85   -4.75 
real-time RS chart chart add note Hiscox 182,141.703  12/08/24 1.89 132,937.401 112,546.918 20,390.483 18.12   11.90 
real-time RS chart chart add note Medibank Private 327.135  12/08/24 0.52 239.450 219.726 19.724 8.98   12.02 
real-time RS chart chart add note Aegon 723.661  12/08/24 0.22 531.101 367.794 163.307 44.40   56.05 
real-time RS chart chart add note Swedbank 2,622.803  12/08/24 -0.86 1,938.924 1,576.543 362.381 22.99   18.55 
real-time RS chart chart add note Macquarie Group 17,227.728  12/08/24 1.30 12,825.733 8,940.560 3,885.173 43.46   35.26 
real-time RS chart chart add note JP Morgan Chase 22,703.742  12/08/24 0.19 16,915.219 12,283.393 4,631.826 37.71   46.20 
real-time RS chart chart add note National Bank CA 10,063.378  12/08/24 0.39 7,511.034 5,299.791 2,211.244 41.72   40.75 
real-time RS chart chart L add note Bajaj Finance 9,923.376  12/08/24 -0.15 7,452.124 3,599.622 3,852.502 107.03   54.67 
real-time RS chart chart L add note Lloyds Bank 8,701.134  12/08/24 -0.28 6,551.893 5,073.002 1,478.891 29.15   48.83 
real-time RS chart chart add note Man Group 32,782.443  12/08/24 0.28 24,724.702 19,374.521 5,350.181 27.61   35.54 
real-time RS chart chart S add note Regional 689.295  12/08/24 -0.39 520.988 391.264 129.724 33.16   59.40 
real-time RS chart chart add note Wells Fargo 5,732.367  12/08/24 -1.33 4,347.174 3,607.604 739.570 20.50   48.35 
real-time RS chart chart add note Generali 2,920.925  12/08/24 1.35 2,215.739 1,763.162 452.577 25.67   32.26 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 3,877.218  12/08/24 1.36 2,946.946 2,476.008 470.938 19.02   19.53 
real-time RS chart chart add note BNY Mellon 6,966.709  12/08/24 -0.80 5,299.632 4,578.799 720.833 15.74   29.38 
real-time RS chart chart add note Deutsche Börse 24,089.496  12/08/24 0.54 18,650.982 18,762.638 -111.657 -0.60   4.67 
real-time RS chart chart add note Deutsche Bank 1,731.477  12/08/24 0.14 1,345.317 1,105.339 239.978 21.71   33.63 
real-time RS chart chart L add note Royal Bank CA 13,083.623  12/08/24 -0.72 10,246.317 7,768.552 2,477.765 31.89   30.94 
real-time RS chart chart add note Banca Mediolanum 1,331.005  12/08/24 1.29 1,043.987 846.122 197.864 23.38   29.18 
real-time RS chart chart add note Banca Generali 4,954.513  12/08/24 0.74 3,912.348 3,232.872 679.476 21.02   21.26 
real-time RS chart chart add note Manulife Financial 3,018.486  12/08/24 -0.35 2,406.345 1,625.355 780.990 48.05   49.46 
real-time RS chart chart add note F&C Investment Trust 157,171.898  12/08/24 125,308.590 95,325.121 29,983.469 31.45   27.00 
real-time RS chart chart add note Bankinter 949.008  12/08/24 0.19 761.392 588.862 172.530 29.30   45.71 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,671.500 2,374.000 297.500 12.53   7.06 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 596.800 516.300 80.500 15.59   15.93 
real-time RS chart chart add note Mastercard 50,176.383  12/08/24 -0.24 40,556.004 33,608.533 6,947.471 20.67   19.59 
real-time RS chart chart L add note Nordea Bank 1,355.725  12/08/24 -0.19 1,101.624 850.524 251.100 29.52   35.52 
real-time RS chart chart L add note Storebrand 1,373.090  12/08/24 0.38 1,115.830 679.269 436.560 64.27   73.87 
real-time RS chart chart L add note Morgan Stanley 10,442.907  12/08/24 0.13 8,588.641 5,429.812 3,158.829 58.18   50.50 
real-time RS chart chart add note Mapfre 277.650  12/08/24 229.901 233.540 -3.639 -1.56   17.71 
real-time RS chart chart add note Barclays 33,716.896  12/08/24 0.85 28,186.773 18,129.655 10,057.118 55.47   70.32 
real-time RS chart chart add note Lowe´s 25,443.299  12/08/24 -2.02 21,331.762 14,162.985 7,168.777 50.62   37.60 
real-time RS chart chart add note Uniqa 999.229  12/08/24 0.26 841.799 810.663 31.135 3.84   13.58 
real-time RS chart chart add note Visa 28,616.692  12/08/24 0.05 24,118.666 21,610.976 2,507.690 11.60   14.33 
real-time RS chart chart add note Aviva 74,174.106  12/08/24 0.35 62,669.614 40,826.112 21,843.501 53.50   53.20 
real-time RS chart chart S add note DNB 2,781.154  12/08/24 0.14 2,357.569 1,725.620 631.949 36.62   43.27 
real-time RS chart chart add note Allianz 33,294.637  12/08/24 28,259.458 23,444.433 4,815.024 20.54   26.03 
real-time RS chart chart add note OCBC 1,135.751  12/08/24 0.29 970.686 760.858 209.828 27.58   33.00 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 2,790.516  12/08/24 1.22 2,407.005 1,800.021 606.984 33.72   39.02 
real-time RS chart chart L add note Bank of China 48.162  12/08/24 1.19 41.787 41.227 0.560 1.36   12.30 
real-time RS chart chart add note Samsung Life 8,796.780  12/08/24 -0.33 7,649.374 4,579.544 3,069.830 67.03   41.70 
real-time RS chart chart add note Westpac Banking 2,379.320  12/08/24 0.61 2,069.047 1,423.670 645.377 45.33   47.74 
real-time RS chart chart add note ASR 5,705.236  12/08/24 0.46 4,979.233 3,542.220 1,437.013 40.57   38.51 
real-time RS chart chart L add note HDFC Bank 2,492.951  12/08/24 0.60 2,176.846 1,458.513 718.333 49.25   31.09 
real-time RS chart chart L add note Zurich Insurance 54,664.559  12/08/24 0.85 47,841.782 39,587.431 8,254.351 20.85   21.98 
real-time RS chart chart add note BNP Paribas 7,708.899  12/08/24 6,785.132 4,823.630 1,961.502 40.66   50.25 
real-time RS chart chart add note MetLife 7,691.238  12/08/24 -0.40 6,780.622 4,655.671 2,124.951 45.64   54.02 
real-time RS chart chart L add note United Overseas Bank 2,405.362  12/08/24 0.58 2,128.610 1,766.499 362.111 20.50   29.27 
real-time RS chart chart S add note Banorte 747.967  12/08/24 0.58 666.065 426.729 239.337 56.09   57.52 
real-time RS chart chart add note Cdn Imp Bk Comm 6,129.320  12/08/24 -0.36 5,466.608 3,997.485 1,469.123 36.75   36.53 
real-time RS chart chart add note Swiss Re 12,233.945  12/08/24 0.10 10,998.787 8,881.157 2,117.629 23.84   26.07 
real-time RS chart chart add note Ind and Comm Bk 100.508  12/08/24 1.18 90.944 80.280 10.664 13.28   13.49 
real-time RS chart chart add note Azimut 2,719.257  12/08/24 1.41 2,527.348 2,115.306 412.042 19.48   23.59 
real-time RS chart chart add note NN 5,810.623  12/08/24 0.74 5,439.815 3,891.918 1,547.898 39.77   38.26 
real-time RS chart chart add note Euronext 12,041.495  12/08/24 1.26 11,280.364 10,124.122 1,156.242 11.42   2.49 
real-time RS chart chart S add note Svenska Handelsbank 1,293.671  12/08/24 0.29 1,211.986 1,140.978 71.008 6.22   18.96 
real-time RS chart chart add note Credit Agricole 1,718.076  12/08/24 0.57 1,618.283 1,134.684 483.599 42.62   51.38 
real-time RS chart chart add note KBC 8,662.591  12/08/24 -0.21 8,170.782 6,614.915 1,555.867 23.52   28.69 
real-time RS chart chart add note Sampo 5,268.073  12/08/24 0.40 5,026.072 4,037.421 988.651 24.49   22.88 
real-time RS chart chart add note FinecoBank 1,878.109  12/08/24 0.94 1,815.657 1,377.394 438.263 31.82   20.91 
real-time RS chart chart add note HDFC Life 1,054.860  12/08/24 0.01 1,024.376 749.500 274.877 36.67   20.74 
real-time RS chart chart S add note Sun Life Financial 5,799.503  12/08/24 -0.11 5,647.348 4,235.628 1,411.720 33.33   29.68 
real-time RS chart chart L add note Kotak Mahindra Bank 2,661.816  12/08/24 0.16 2,641.769 1,919.152 722.616 37.65   24.56 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 2,142.805  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,446.819  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 549.056  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 2,379.320  12/08/24 0.93 2,381.006 1,497.923 883.084 58.95   58.89 
real-time RS chart chart add note Capital One 14,547.837  12/08/24 -1.56 14,600.690 8,661.714 5,938.976 68.57   77.11 
real-time RS chart chart add note Tryg 2,599.302  12/08/24 0.61 2,616.794 3,238.917 -622.124 -19.21   -14.84 
real-time RS chart chart S add note Bank Montreal 9,837.344  12/08/24 -0.10 9,993.018 6,303.306 3,689.712 58.54   50.97 
real-time RS chart chart add note ANZ Banking NZ 2,337.931  12/08/24 0.13 2,379.166 1,559.637 819.529 52.55   58.56 
real-time RS chart chart L add note Singapore Exchange 802.335  12/08/24 -0.51 820.402 654.057 166.345 25.43   15.42 
real-time RS chart chart S add note M&G 31,235.234  12/08/24 1.09 32,077.773 23,542.416 8,535.357 36.26   39.59 
real-time RS chart chart L add note Bank of America 4,202.929  12/08/24 -0.29 4,382.409 3,090.066 1,292.343 41.82   53.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,500.000 2,153.000 347.000 16.12   28.52 
real-time RS chart chart L add note Multitude 718.196  12/08/24 -0.72 762.433 677.387 85.046 12.56   34.38 
real-time RS chart chart S add note Toronto-Dominion 6,905.050  12/08/24 0.19 7,341.288 5,311.920 2,029.368 38.20   40.71 
real-time RS chart chart S add note ASX 5,490.479  12/08/24 0.73 5,992.143 6,594.042 -601.898 -9.13   -0.64 
real-time RS chart chart L add note China Life 494.820  12/08/24 0.44 541.466 442.765 98.702 22.29   -2.08 
real-time RS chart chart add note Societe Generale 2,669.816  12/08/24 0.44 2,950.849 2,174.485 776.364 35.70   59.33 
real-time RS chart chart add note Raiffeisen Bank Int 2,161.094  12/08/24 1.59 2,433.020 2,279.150 153.870 6.75   25.32 
real-time RS chart chart S add note DWS 4,311.779  12/08/24 0.61 4,873.846 4,150.523 723.323 17.43   22.89 
real-time RS chart chart add note Admiral Group 413,303.881  12/08/24 0.86 468,298.727 318,300.620 149,998.107 47.12   29.12 
real-time RS chart chart L add note China Constr Bk HK 78.617  12/08/24 1.46 92.357 87.905 4.452 5.06   13.63 
real-time RS chart chart L add note Bank of China (HK) 315.884  12/08/24 381.752 345.190 36.562 10.59   18.83 
real-time RS chart chart add note Ageas 5,513.977  12/08/24 0.33 6,703.164 4,405.460 2,297.704 52.16   44.65 
real-time RS chart chart L add note MLP 750.723  12/08/24 0.87 921.165 701.841 219.323 31.25   37.20 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 63.460  12/08/24 2.05 78.758 72.113 6.646 9.22   19.37 
real-time RS chart chart S add note Edenred 4,669.576  12/08/24 -0.25 5,822.333 5,150.097 672.236 13.05   10.96 
real-time RS chart chart S add note Legal & General 34,559.435  12/08/24 0.53 43,429.077 34,691.191 8,737.886 25.19   39.39 
real-time RS chart chart add note Citigroup 6,368.808  12/08/24 8,010.560 6,630.542 1,380.017 20.81   43.90 
real-time RS chart chart add note Bank Nova Scotia 5,408.120  12/08/24 -3.42 6,887.460 4,929.436 1,958.024 39.72   42.28 
real-time RS chart chart S add note Citic Secs 316.625  12/08/24 -0.11 404.883 351.914 52.970 15.05   -5.12 
real-time RS chart chart L add note Julius Bär 5,608.793  12/08/24 0.87 7,262.728 5,063.798 2,198.930 43.42   42.33 
real-time RS chart chart add note Phoenix 82,415.674  12/08/24 0.47 109,193.108 94,334.730 14,858.378 15.75   17.05 
real-time RS chart chart add note U.S. Bancorp 4,566.294  12/08/24 -1.43 6,206.945 4,710.890 1,496.055 31.76   44.73 
real-time RS chart chart S add note Grenke 3,311.249  12/08/24 -2.12 4,508.242 9,861.237 -5,352.995 -54.28   -18.29 
real-time RS chart chart L add note China Pacific Ins 459.584  12/08/24 0.22 638.451 465.286 173.165 37.22   23.71 
real-time RS chart chart S add note Bolsa Mexicana 161.035  12/08/24 -0.17 226.708 225.930 0.778 0.34   3.40 
real-time RS chart chart L add note Hargreaves Lansdown 168,814.261  12/08/24 242,191.785 229,715.659 12,476.126 5.43   11.16 
real-time RS chart chart L add note Industrial Bank 273.166  12/08/24 -0.55 392.299 247.427 144.872 58.55   37.98 
real-time RS chart chart L add note W&W 1,574.307  12/08/24 -0.49 2,378.374 2,083.515 294.859 14.15   21.69 
real-time RS chart chart L add note China Life Ins HK 147.035  12/08/24 0.58 228.626 227.798 0.829 0.36   -2.13 
real-time RS chart chart add note China Merchants Bank 538.950  12/08/24 -0.65 854.903 546.485 308.418 56.44   36.96 
real-time RS chart chart L add note Hang Seng Bank 1,301.781  12/08/24 0.38 2,134.695 1,948.159 186.535 9.57   18.85 
real-time RS chart chart S add note Heartland 82.469  12/08/24 0.95 135.374 99.959 35.416 35.43   40.22 
real-time RS chart chart add note New Zealand Exchange 98.030  12/08/24 0.80 163.383 104.921 58.462 55.72   42.96 
real-time RS chart chart L add note flatexDEGIRO 1,594.474  12/08/24 0.20 2,683.478 1,198.266 1,485.212 123.95   92.59 
real-time RS chart chart S add note Scor 2,228.750  12/08/24 1.06 3,814.767 3,267.108 547.659 16.76   23.69 
real-time RS chart chart add note Hypoport 33,723.994  12/08/24 4.68 59,797.637 48,664.256 11,133.381 22.88   10.91 
real-time RS chart chart L add note Schroders 51,655.326  12/08/24 -0.12 92,371.426 74,361.848 18,009.578 24.22   30.34 
real-time RS chart chart add note Adyen 142,858.584  12/08/24 1.14 257,874.056 138,900.992 118,973.064 85.65   49.16 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 735.173  12/08/24 -1.33 1,344.277 1,009.717 334.560 33.13   21.28 
real-time RS chart chart L add note China Merchants B HK 460.369  12/08/24 845.662 540.845 304.817 56.36   43.52 
real-time RS chart chart L add note St. James´s Place 105,853.589  12/08/24 -1.22 197,537.196 138,310.836 59,226.360 42.82   43.19 
real-time RS chart chart L add note Abrdn 23,430.255  12/08/24 2.51 45,022.243 38,666.510 6,355.733 16.44   26.14 
real-time RS chart chart L add note Ping An Ins 681.573  12/08/24 0.02 1,323.547 1,175.395 148.153 12.60   7.01 
real-time RS chart chart L add note HK Exchgs & Clrg 3,280.659  12/08/24 0.96 6,637.809 4,091.973 2,545.836 62.22   34.99 
real-time RS chart chart L add note Deutsche Pfandbrief 643.254  12/08/24 0.20 1,329.704 1,058.876 270.828 25.58   55.94 
real-time RS chart chart L add note DFV 806.670  12/08/24 -0.80 1,727.834 2,152.721 -424.887 -19.74   -25.31 
real-time RS chart chart add note Prudential 97,336.281  12/08/24 0.41 237,672.710 172,974.516 64,698.194 37.40   42.13 
real-time RS chart chart S add note Nexi 738.493  12/08/24 0.46 1,934.055 1,741.153 192.902 11.08   3.54 
real-time RS chart chart L add note Ping An 476.659  12/08/24 0.45 1,327.279 1,143.181 184.098 16.10   13.49 
real-time RS chart chart L add note Umweltbank 733.809  12/08/24 -1.40 2,250.868 1,485.605 765.264 51.51   41.10 
real-time RS chart chart add note PayPal 6,987.630  12/08/24 -1.95 27,640.009 16,900.087 10,739.922 63.55   40.40 
real-time RS chart chart L add note Worldline 1,015.883  12/08/24 -0.79 9,341.754 8,248.469 1,093.285 13.25   5.75 
real-time RS chart chart S add note creditshelf 6.505  12/08/24 5,984.968 6,358.144 -373.176 -5.87   0.96 
 Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 193 did rise, Market-Ratio(43) in JPY = 91.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut