| | Mon, 18th May 2026, 15:12UTC |
| | |
Assessment - Finance in Japanese yen - 5/04/21 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
45,643.122 |
12/08/24 |
0.25 |
32,852.103 |
|
27,087.237 |
5,764.866 |
21.28 |
|
25.70 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4,979.536 |
12/08/24 |
0.48 |
134.758 |
|
209.312 |
-74.554 |
-35.62 |
|
-13.68 |
| |  |
 |
 |
 |
|
 |
Supervielle |
2,119.587 |
12/08/24 |
1.14 |
61.796 |
|
105.989 |
-44.192 |
-41.70 |
|
-17.14 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
7,976.811 |
12/08/24 |
0.91 |
234.707 |
|
436.106 |
-201.399 |
-46.18 |
|
-22.03 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4,806.387 |
12/08/24 |
0.75 |
157.506 |
|
273.439 |
-115.932 |
-42.40 |
|
-17.49 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
343.313 |
12/08/24 |
|
14.998 |
|
12.590 |
2.408 |
19.13 |
|
13.45 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
407.199 |
12/08/24 |
-0.15 |
28.540 |
|
36.296 |
-7.757 |
-21.37 |
|
-9.61 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
232.633 |
12/08/24 |
0.45 |
59.238 |
|
46.549 |
12.689 |
27.26 |
|
37.92 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4,497.834 |
12/08/24 |
0.38 |
1,172.924 |
|
1,133.339 |
39.584 |
3.49 |
|
21.48 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
49.155 |
12/08/24 |
0.16 |
15.210 |
|
14.685 |
0.525 |
3.57 |
|
19.38 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,077.000 |
|
1,106.000 |
-29.000 |
-2.62 |
|
6.47 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
619.965 |
12/08/24 |
-0.27 |
247.400 |
|
325.366 |
-77.965 |
-23.96 |
|
11.37 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1,615.941 |
12/08/24 |
0.89 |
681.245 |
|
569.788 |
111.458 |
19.56 |
|
23.83 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
752.284 |
12/08/24 |
-0.31 |
317.724 |
|
176.072 |
141.652 |
80.45 |
|
68.96 |
| |  |
 |
 |
 |
|
 |
Inbursa |
240.114 |
12/08/24 |
-2.28 |
102.363 |
|
96.311 |
6.052 |
6.28 |
|
21.34 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
610.600 |
|
483.200 |
127.400 |
26.37 |
|
34.59 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1,220.271 |
12/08/24 |
-1.42 |
530.922 |
|
268.186 |
262.736 |
97.97 |
|
69.66 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1,224.576 |
12/08/24 |
-0.93 |
552.439 |
|
247.479 |
304.960 |
123.23 |
|
110.42 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
4,053.000 |
|
3,425.000 |
628.000 |
18.34 |
|
28.89 |
| |  |
 |
 |
 |
|
 |
AIB |
650.020 |
12/08/24 |
-0.38 |
298.988 |
|
153.207 |
145.781 |
95.15 |
|
100.64 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,360.000 |
|
1,478.000 |
-118.000 |
-7.98 |
|
12.49 |
| |  |
 |
 |
 |
|
 |
Beazley |
112,134.337 |
12/08/24 |
1.24 |
53,279.129 |
|
58,240.485 |
-4,961.356 |
-8.52 |
|
4.14 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,410.330 |
|
1,280.000 |
130.330 |
10.18 |
|
9.60 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1,761.179 |
12/08/24 |
0.10 |
857.839 |
|
516.560 |
341.279 |
66.07 |
|
45.76 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1,161.084 |
12/08/24 |
0.27 |
578.395 |
|
434.066 |
144.330 |
33.25 |
|
50.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SBI Life |
2,560.377 |
12/08/24 |
-1.17 |
1,310.297 |
|
1,118.830 |
191.468 |
17.11 |
|
11.64 |
| |  |
 |
 |
 |
|
 |
Caixabank |
647.808 |
12/08/24 |
0.52 |
338.281 |
|
251.269 |
87.012 |
34.63 |
|
39.74 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
473.100 |
|
407.200 |
65.900 |
16.18 |
|
26.13 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
34,765.424 |
12/08/24 |
1.00 |
18,387.918 |
|
17,965.205 |
422.713 |
2.35 |
|
8.89 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1,167.719 |
12/08/24 |
0.06 |
619.314 |
|
450.206 |
169.109 |
37.56 |
|
34.64 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
282.557 |
12/08/24 |
0.64 |
150.939 |
|
119.135 |
31.804 |
26.70 |
|
51.35 |
| |  |
 |
 |
 |
|
 |
FBD |
1,678.393 |
12/08/24 |
0.39 |
900.347 |
|
863.240 |
37.107 |
4.30 |
|
8.25 |
| |  |
 |
 |
 |
|
 |
Talanx |
8,652.182 |
12/08/24 |
1.92 |
4,707.307 |
|
4,541.182 |
166.125 |
3.66 |
|
20.51 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,126.000 |
|
1,582.500 |
543.500 |
34.34 |
|
39.44 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,866.500 |
|
1,585.000 |
281.500 |
17.76 |
|
29.54 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,930.000 |
|
1,694.500 |
235.500 |
13.90 |
|
23.33 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
2,117.000 |
|
1,914.000 |
203.000 |
10.61 |
|
18.39 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9,078.315 |
12/08/24 |
0.48 |
5,293.060 |
|
3,457.032 |
1,836.028 |
53.11 |
|
53.83 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,626.500 |
|
1,458.000 |
168.500 |
11.56 |
|
18.70 |
| |  |
 |
 |
 |
L |
 |
NatWest |
51,257.034 |
12/08/24 |
0.48 |
30,132.273 |
|
19,305.744 |
10,826.529 |
56.08 |
|
68.48 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1,748.415 |
12/08/24 |
1.89 |
1,029.031 |
|
617.704 |
411.328 |
66.59 |
|
45.22 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
455.000 |
|
379.000 |
76.000 |
20.05 |
|
24.55 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
577.000 |
|
489.000 |
88.000 |
18.00 |
|
22.56 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3,471.275 |
12/08/24 |
0.15 |
2,076.293 |
|
1,600.271 |
476.022 |
29.75 |
|
32.35 |
| |  |
 |
 |
 |
|
 |
UBS |
2,923.207 |
12/08/24 |
0.44 |
1,750.395 |
|
1,286.026 |
464.369 |
36.11 |
|
32.68 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
57,143.434 |
12/08/24 |
1.01 |
34,335.501 |
|
29,443.098 |
4,892.404 |
16.62 |
|
22.89 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1,365.032 |
12/08/24 |
0.87 |
824.584 |
|
687.968 |
136.615 |
19.86 |
|
20.44 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2,341.131 |
12/08/24 |
-0.08 |
1,423.848 |
|
781.149 |
642.698 |
82.28 |
|
52.80 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1,419.835 |
12/08/24 |
1.38 |
864.211 |
|
754.644 |
109.567 |
14.52 |
|
21.86 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
47,390.580 |
12/08/24 |
-0.30 |
28,921.698 |
|
21,823.188 |
7,098.510 |
32.53 |
|
29.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
American Express |
26,101.761 |
12/08/24 |
-0.34 |
16,082.781 |
|
12,307.213 |
3,775.568 |
30.68 |
|
42.98 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
5,997.979 |
12/08/24 |
0.37 |
3,786.143 |
|
3,049.464 |
736.679 |
24.16 |
|
42.16 |
| |  |
 |
 |
 |
|
 |
AIG |
7,885.033 |
12/08/24 |
-0.62 |
5,147.679 |
|
4,270.225 |
877.454 |
20.55 |
|
47.54 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
62,244.525 |
12/08/24 |
1.17 |
40,760.810 |
|
33,507.840 |
7,252.970 |
21.65 |
|
21.37 |
| |  |
 |
 |
 |
L |
 |
HSBC |
98,638.387 |
12/08/24 |
0.22 |
64,829.578 |
|
57,875.966 |
6,953.612 |
12.01 |
|
25.18 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
11,005.410 |
12/08/24 |
0.76 |
7,268.646 |
|
5,207.497 |
2,061.149 |
39.58 |
|
33.45 |
| |  |
 |
 |
 |
|
 |
KB Financial |
8,090.684 |
12/08/24 |
0.73 |
5,354.562 |
|
3,457.284 |
1,897.278 |
54.88 |
|
49.15 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
53,458.785 |
12/08/24 |
-0.97 |
35,625.243 |
|
23,907.413 |
11,717.830 |
49.01 |
|
51.21 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
451.540 |
12/08/24 |
0.54 |
301.590 |
|
220.505 |
81.085 |
36.77 |
|
39.74 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
603.683 |
12/08/24 |
0.56 |
403.861 |
|
468.243 |
-64.382 |
-13.75 |
|
2.91 |
| |  |
 |
 |
 |
|
 |
IBK |
1,321.969 |
12/08/24 |
0.37 |
890.466 |
|
876.087 |
14.379 |
1.64 |
|
15.95 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1,825.415 |
12/08/24 |
0.94 |
1,231.342 |
|
896.254 |
335.088 |
37.39 |
|
44.30 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
1,989.351 |
12/08/24 |
0.92 |
1,346.618 |
|
1,108.518 |
238.100 |
21.48 |
|
36.78 |
| |  |
 |
 |
 |
|
 |
Quálitas |
894.130 |
12/08/24 |
-2.49 |
605.494 |
|
436.109 |
169.385 |
38.84 |
|
32.05 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
110,602.447 |
12/08/24 |
0.92 |
75,093.240 |
|
63,302.483 |
11,790.758 |
18.63 |
|
27.35 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1,446.516 |
12/08/24 |
0.55 |
985.592 |
|
909.573 |
76.019 |
8.36 |
|
19.47 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5,305.527 |
12/08/24 |
0.19 |
3,628.549 |
|
3,145.042 |
483.507 |
15.37 |
|
27.76 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1,981.805 |
12/08/24 |
0.21 |
1,356.506 |
|
889.162 |
467.344 |
52.56 |
|
62.77 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
29,586.559 |
12/08/24 |
5.23 |
20,309.859 |
|
20,150.426 |
159.433 |
0.79 |
|
16.69 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
738.000 |
|
550.000 |
188.000 |
34.18 |
|
31.33 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5,933.168 |
12/08/24 |
0.33 |
4,094.376 |
|
2,810.174 |
1,284.202 |
45.70 |
|
44.97 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
28,888.665 |
12/08/24 |
-0.67 |
19,990.613 |
|
18,370.413 |
1,620.200 |
8.82 |
|
5.42 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2,028.555 |
12/08/24 |
0.08 |
1,407.607 |
|
648.355 |
759.251 |
117.10 |
|
63.60 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
201.017 |
12/08/24 |
1.31 |
140.517 |
|
66.271 |
74.245 |
112.03 |
|
97.48 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2,356.256 |
12/08/24 |
0.50 |
1,647.167 |
|
1,340.101 |
307.066 |
22.91 |
|
35.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
37,181.108 |
12/08/24 |
-0.15 |
26,065.425 |
|
18,597.783 |
7,467.642 |
40.15 |
|
27.73 |
| |  |
 |
 |
 |
L |
 |
HSBC |
911.530 |
12/08/24 |
0.63 |
642.391 |
|
572.988 |
69.403 |
12.11 |
|
24.67 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
532.012 |
12/08/24 |
-0.24 |
375.101 |
|
312.405 |
62.696 |
20.07 |
|
40.19 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1,908.529 |
12/08/24 |
-0.10 |
1,355.094 |
|
1,023.213 |
331.880 |
32.44 |
|
34.35 |
| |  |
 |
 |
 |
|
 |
Axa |
4,208.994 |
12/08/24 |
-0.77 |
2,993.135 |
|
2,457.056 |
536.079 |
21.82 |
|
36.40 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
77.856 |
12/08/24 |
0.65 |
56.210 |
|
52.243 |
3.967 |
7.59 |
|
9.52 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,517.198 |
12/08/24 |
-0.13 |
1,096.739 |
|
849.975 |
246.765 |
29.03 |
|
34.85 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
76,720.949 |
12/08/24 |
0.62 |
55,487.997 |
|
43,161.611 |
12,326.387 |
28.56 |
|
29.61 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
23,093.535 |
12/08/24 |
-1.29 |
16,740.142 |
|
13,858.742 |
2,881.400 |
20.79 |
|
29.69 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3,034.434 |
12/08/24 |
1.01 |
2,200.576 |
|
1,475.950 |
724.626 |
49.10 |
|
48.66 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
149.624 |
12/08/24 |
-0.86 |
108.770 |
|
70.734 |
38.036 |
53.77 |
|
50.22 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1,522,392.131 |
12/08/24 |
1.12 |
1,108,169.116 |
|
1,088,054.410 |
20,114.707 |
1.85 |
|
-4.75 |
| |  |
 |
 |
 |
|
 |
Hiscox |
182,141.703 |
12/08/24 |
1.89 |
132,937.401 |
|
112,546.918 |
20,390.483 |
18.12 |
|
11.90 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
327.135 |
12/08/24 |
0.52 |
239.450 |
|
219.726 |
19.724 |
8.98 |
|
12.02 |
| |  |
 |
 |
 |
|
 |
Aegon |
723.661 |
12/08/24 |
0.22 |
531.101 |
|
367.794 |
163.307 |
44.40 |
|
56.05 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2,622.803 |
12/08/24 |
-0.86 |
1,938.924 |
|
1,576.543 |
362.381 |
22.99 |
|
18.55 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
17,227.728 |
12/08/24 |
1.30 |
12,825.733 |
|
8,940.560 |
3,885.173 |
43.46 |
|
35.26 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
22,703.742 |
12/08/24 |
0.19 |
16,915.219 |
|
12,283.393 |
4,631.826 |
37.71 |
|
46.20 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
10,063.378 |
12/08/24 |
0.39 |
7,511.034 |
|
5,299.791 |
2,211.244 |
41.72 |
|
40.75 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
9,923.376 |
12/08/24 |
-0.15 |
7,452.124 |
|
3,599.622 |
3,852.502 |
107.03 |
|
54.67 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
8,701.134 |
12/08/24 |
-0.28 |
6,551.893 |
|
5,073.002 |
1,478.891 |
29.15 |
|
48.83 |
| |  |
 |
 |
 |
|
 |
Man Group |
32,782.443 |
12/08/24 |
0.28 |
24,724.702 |
|
19,374.521 |
5,350.181 |
27.61 |
|
35.54 |
| |  |
 |
 |
 |
S |
 |
Regional |
689.295 |
12/08/24 |
-0.39 |
520.988 |
|
391.264 |
129.724 |
33.16 |
|
59.40 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5,732.367 |
12/08/24 |
-1.33 |
4,347.174 |
|
3,607.604 |
739.570 |
20.50 |
|
48.35 |
| |  |
 |
 |
 |
|
 |
Generali |
2,920.925 |
12/08/24 |
1.35 |
2,215.739 |
|
1,763.162 |
452.577 |
25.67 |
|
32.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3,877.218 |
12/08/24 |
1.36 |
2,946.946 |
|
2,476.008 |
470.938 |
19.02 |
|
19.53 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
6,966.709 |
12/08/24 |
-0.80 |
5,299.632 |
|
4,578.799 |
720.833 |
15.74 |
|
29.38 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
24,089.496 |
12/08/24 |
0.54 |
18,650.982 |
|
18,762.638 |
-111.657 |
-0.60 |
|
4.67 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1,731.477 |
12/08/24 |
0.14 |
1,345.317 |
|
1,105.339 |
239.978 |
21.71 |
|
33.63 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
13,083.623 |
12/08/24 |
-0.72 |
10,246.317 |
|
7,768.552 |
2,477.765 |
31.89 |
|
30.94 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1,331.005 |
12/08/24 |
1.29 |
1,043.987 |
|
846.122 |
197.864 |
23.38 |
|
29.18 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
4,954.513 |
12/08/24 |
0.74 |
3,912.348 |
|
3,232.872 |
679.476 |
21.02 |
|
21.26 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3,018.486 |
12/08/24 |
-0.35 |
2,406.345 |
|
1,625.355 |
780.990 |
48.05 |
|
49.46 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
157,171.898 |
12/08/24 |
|
125,308.590 |
|
95,325.121 |
29,983.469 |
31.45 |
|
27.00 |
| |  |
 |
 |
 |
|
 |
Bankinter |
949.008 |
12/08/24 |
0.19 |
761.392 |
|
588.862 |
172.530 |
29.30 |
|
45.71 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,671.500 |
|
2,374.000 |
297.500 |
12.53 |
|
7.06 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
596.800 |
|
516.300 |
80.500 |
15.59 |
|
15.93 |
| |  |
 |
 |
 |
|
 |
Mastercard |
50,176.383 |
12/08/24 |
-0.24 |
40,556.004 |
|
33,608.533 |
6,947.471 |
20.67 |
|
19.59 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1,355.725 |
12/08/24 |
-0.19 |
1,101.624 |
|
850.524 |
251.100 |
29.52 |
|
35.52 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1,373.090 |
12/08/24 |
0.38 |
1,115.830 |
|
679.269 |
436.560 |
64.27 |
|
73.87 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10,442.907 |
12/08/24 |
0.13 |
8,588.641 |
|
5,429.812 |
3,158.829 |
58.18 |
|
50.50 |
| |  |
 |
 |
 |
|
 |
Mapfre |
277.650 |
12/08/24 |
|
229.901 |
|
233.540 |
-3.639 |
-1.56 |
|
17.71 |
| |  |
 |
 |
 |
|
 |
Barclays |
33,716.896 |
12/08/24 |
0.85 |
28,186.773 |
|
18,129.655 |
10,057.118 |
55.47 |
|
70.32 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
25,443.299 |
12/08/24 |
-2.02 |
21,331.762 |
|
14,162.985 |
7,168.777 |
50.62 |
|
37.60 |
| |  |
 |
 |
 |
|
 |
Uniqa |
999.229 |
12/08/24 |
0.26 |
841.799 |
|
810.663 |
31.135 |
3.84 |
|
13.58 |
| |  |
 |
 |
 |
|
 |
Visa |
28,616.692 |
12/08/24 |
0.05 |
24,118.666 |
|
21,610.976 |
2,507.690 |
11.60 |
|
14.33 |
| |  |
 |
 |
 |
|
 |
Aviva |
74,174.106 |
12/08/24 |
0.35 |
62,669.614 |
|
40,826.112 |
21,843.501 |
53.50 |
|
53.20 |
| |  |
 |
 |
 |
S |
 |
DNB |
2,781.154 |
12/08/24 |
0.14 |
2,357.569 |
|
1,725.620 |
631.949 |
36.62 |
|
43.27 |
| |  |
 |
 |
 |
|
 |
Allianz |
33,294.637 |
12/08/24 |
|
28,259.458 |
|
23,444.433 |
4,815.024 |
20.54 |
|
26.03 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,135.751 |
12/08/24 |
0.29 |
970.686 |
|
760.858 |
209.828 |
27.58 |
|
33.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2,790.516 |
12/08/24 |
1.22 |
2,407.005 |
|
1,800.021 |
606.984 |
33.72 |
|
39.02 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
48.162 |
12/08/24 |
1.19 |
41.787 |
|
41.227 |
0.560 |
1.36 |
|
12.30 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8,796.780 |
12/08/24 |
-0.33 |
7,649.374 |
|
4,579.544 |
3,069.830 |
67.03 |
|
41.70 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2,379.320 |
12/08/24 |
0.61 |
2,069.047 |
|
1,423.670 |
645.377 |
45.33 |
|
47.74 |
| |  |
 |
 |
 |
|
 |
ASR |
5,705.236 |
12/08/24 |
0.46 |
4,979.233 |
|
3,542.220 |
1,437.013 |
40.57 |
|
38.51 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2,492.951 |
12/08/24 |
0.60 |
2,176.846 |
|
1,458.513 |
718.333 |
49.25 |
|
31.09 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
54,664.559 |
12/08/24 |
0.85 |
47,841.782 |
|
39,587.431 |
8,254.351 |
20.85 |
|
21.98 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7,708.899 |
12/08/24 |
|
6,785.132 |
|
4,823.630 |
1,961.502 |
40.66 |
|
50.25 |
| |  |
 |
 |
 |
|
 |
MetLife |
7,691.238 |
12/08/24 |
-0.40 |
6,780.622 |
|
4,655.671 |
2,124.951 |
45.64 |
|
54.02 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,405.362 |
12/08/24 |
0.58 |
2,128.610 |
|
1,766.499 |
362.111 |
20.50 |
|
29.27 |
| |  |
 |
 |
 |
S |
 |
Banorte |
747.967 |
12/08/24 |
0.58 |
666.065 |
|
426.729 |
239.337 |
56.09 |
|
57.52 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
6,129.320 |
12/08/24 |
-0.36 |
5,466.608 |
|
3,997.485 |
1,469.123 |
36.75 |
|
36.53 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12,233.945 |
12/08/24 |
0.10 |
10,998.787 |
|
8,881.157 |
2,117.629 |
23.84 |
|
26.07 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
100.508 |
12/08/24 |
1.18 |
90.944 |
|
80.280 |
10.664 |
13.28 |
|
13.49 |
| |  |
 |
 |
 |
|
 |
Azimut |
2,719.257 |
12/08/24 |
1.41 |
2,527.348 |
|
2,115.306 |
412.042 |
19.48 |
|
23.59 |
| |  |
 |
 |
 |
|
 |
NN |
5,810.623 |
12/08/24 |
0.74 |
5,439.815 |
|
3,891.918 |
1,547.898 |
39.77 |
|
38.26 |
| |  |
 |
 |
 |
|
 |
Euronext |
12,041.495 |
12/08/24 |
1.26 |
11,280.364 |
|
10,124.122 |
1,156.242 |
11.42 |
|
2.49 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,293.671 |
12/08/24 |
0.29 |
1,211.986 |
|
1,140.978 |
71.008 |
6.22 |
|
18.96 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1,718.076 |
12/08/24 |
0.57 |
1,618.283 |
|
1,134.684 |
483.599 |
42.62 |
|
51.38 |
| |  |
 |
 |
 |
|
 |
KBC |
8,662.591 |
12/08/24 |
-0.21 |
8,170.782 |
|
6,614.915 |
1,555.867 |
23.52 |
|
28.69 |
| |  |
 |
 |
 |
|
 |
Sampo |
5,268.073 |
12/08/24 |
0.40 |
5,026.072 |
|
4,037.421 |
988.651 |
24.49 |
|
22.88 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1,878.109 |
12/08/24 |
0.94 |
1,815.657 |
|
1,377.394 |
438.263 |
31.82 |
|
20.91 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1,054.860 |
12/08/24 |
0.01 |
1,024.376 |
|
749.500 |
274.877 |
36.67 |
|
20.74 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5,799.503 |
12/08/24 |
-0.11 |
5,647.348 |
|
4,235.628 |
1,411.720 |
33.33 |
|
29.68 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2,661.816 |
12/08/24 |
0.16 |
2,641.769 |
|
1,919.152 |
722.616 |
37.65 |
|
24.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2,142.805 |
12/08/24 |
1.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2,446.819 |
12/08/24 |
2.67 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mandatum |
549.056 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2,379.320 |
12/08/24 |
0.93 |
2,381.006 |
|
1,497.923 |
883.084 |
58.95 |
|
58.89 |
| |  |
 |
 |
 |
|
 |
Capital One |
14,547.837 |
12/08/24 |
-1.56 |
14,600.690 |
|
8,661.714 |
5,938.976 |
68.57 |
|
77.11 |
| |  |
 |
 |
 |
|
 |
Tryg |
2,599.302 |
12/08/24 |
0.61 |
2,616.794 |
|
3,238.917 |
-622.124 |
-19.21 |
|
-14.84 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
9,837.344 |
12/08/24 |
-0.10 |
9,993.018 |
|
6,303.306 |
3,689.712 |
58.54 |
|
50.97 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2,337.931 |
12/08/24 |
0.13 |
2,379.166 |
|
1,559.637 |
819.529 |
52.55 |
|
58.56 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
802.335 |
12/08/24 |
-0.51 |
820.402 |
|
654.057 |
166.345 |
25.43 |
|
15.42 |
| |  |
 |
 |
 |
S |
 |
M&G |
31,235.234 |
12/08/24 |
1.09 |
32,077.773 |
|
23,542.416 |
8,535.357 |
36.26 |
|
39.59 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4,202.929 |
12/08/24 |
-0.29 |
4,382.409 |
|
3,090.066 |
1,292.343 |
41.82 |
|
53.90 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
2,500.000 |
|
2,153.000 |
347.000 |
16.12 |
|
28.52 |
| |  |
 |
 |
 |
L |
 |
Multitude |
718.196 |
12/08/24 |
-0.72 |
762.433 |
|
677.387 |
85.046 |
12.56 |
|
34.38 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
6,905.050 |
12/08/24 |
0.19 |
7,341.288 |
|
5,311.920 |
2,029.368 |
38.20 |
|
40.71 |
| |  |
 |
 |
 |
S |
 |
ASX |
5,490.479 |
12/08/24 |
0.73 |
5,992.143 |
|
6,594.042 |
-601.898 |
-9.13 |
|
-0.64 |
| |  |
 |
 |
 |
L |
 |
China Life |
494.820 |
12/08/24 |
0.44 |
541.466 |
|
442.765 |
98.702 |
22.29 |
|
-2.08 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2,669.816 |
12/08/24 |
0.44 |
2,950.849 |
|
2,174.485 |
776.364 |
35.70 |
|
59.33 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2,161.094 |
12/08/24 |
1.59 |
2,433.020 |
|
2,279.150 |
153.870 |
6.75 |
|
25.32 |
| |  |
 |
 |
 |
S |
 |
DWS |
4,311.779 |
12/08/24 |
0.61 |
4,873.846 |
|
4,150.523 |
723.323 |
17.43 |
|
22.89 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
413,303.881 |
12/08/24 |
0.86 |
468,298.727 |
|
318,300.620 |
149,998.107 |
47.12 |
|
29.12 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
78.617 |
12/08/24 |
1.46 |
92.357 |
|
87.905 |
4.452 |
5.06 |
|
13.63 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
315.884 |
12/08/24 |
|
381.752 |
|
345.190 |
36.562 |
10.59 |
|
18.83 |
| |  |
 |
 |
 |
|
 |
Ageas |
5,513.977 |
12/08/24 |
0.33 |
6,703.164 |
|
4,405.460 |
2,297.704 |
52.16 |
|
44.65 |
| |  |
 |
 |
 |
L |
 |
MLP |
750.723 |
12/08/24 |
0.87 |
921.165 |
|
701.841 |
219.323 |
31.25 |
|
37.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
ICBC |
63.460 |
12/08/24 |
2.05 |
78.758 |
|
72.113 |
6.646 |
9.22 |
|
19.37 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4,669.576 |
12/08/24 |
-0.25 |
5,822.333 |
|
5,150.097 |
672.236 |
13.05 |
|
10.96 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
34,559.435 |
12/08/24 |
0.53 |
43,429.077 |
|
34,691.191 |
8,737.886 |
25.19 |
|
39.39 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6,368.808 |
12/08/24 |
|
8,010.560 |
|
6,630.542 |
1,380.017 |
20.81 |
|
43.90 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
5,408.120 |
12/08/24 |
-3.42 |
6,887.460 |
|
4,929.436 |
1,958.024 |
39.72 |
|
42.28 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
316.625 |
12/08/24 |
-0.11 |
404.883 |
|
351.914 |
52.970 |
15.05 |
|
-5.12 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5,608.793 |
12/08/24 |
0.87 |
7,262.728 |
|
5,063.798 |
2,198.930 |
43.42 |
|
42.33 |
| |  |
 |
 |
 |
|
 |
Phoenix |
82,415.674 |
12/08/24 |
0.47 |
109,193.108 |
|
94,334.730 |
14,858.378 |
15.75 |
|
17.05 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4,566.294 |
12/08/24 |
-1.43 |
6,206.945 |
|
4,710.890 |
1,496.055 |
31.76 |
|
44.73 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3,311.249 |
12/08/24 |
-2.12 |
4,508.242 |
|
9,861.237 |
-5,352.995 |
-54.28 |
|
-18.29 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
459.584 |
12/08/24 |
0.22 |
638.451 |
|
465.286 |
173.165 |
37.22 |
|
23.71 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
161.035 |
12/08/24 |
-0.17 |
226.708 |
|
225.930 |
0.778 |
0.34 |
|
3.40 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
168,814.261 |
12/08/24 |
|
242,191.785 |
|
229,715.659 |
12,476.126 |
5.43 |
|
11.16 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
273.166 |
12/08/24 |
-0.55 |
392.299 |
|
247.427 |
144.872 |
58.55 |
|
37.98 |
| |  |
 |
 |
 |
L |
 |
W&W |
1,574.307 |
12/08/24 |
-0.49 |
2,378.374 |
|
2,083.515 |
294.859 |
14.15 |
|
21.69 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
147.035 |
12/08/24 |
0.58 |
228.626 |
|
227.798 |
0.829 |
0.36 |
|
-2.13 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
538.950 |
12/08/24 |
-0.65 |
854.903 |
|
546.485 |
308.418 |
56.44 |
|
36.96 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1,301.781 |
12/08/24 |
0.38 |
2,134.695 |
|
1,948.159 |
186.535 |
9.57 |
|
18.85 |
| |  |
 |
 |
 |
S |
 |
Heartland |
82.469 |
12/08/24 |
0.95 |
135.374 |
|
99.959 |
35.416 |
35.43 |
|
40.22 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
98.030 |
12/08/24 |
0.80 |
163.383 |
|
104.921 |
58.462 |
55.72 |
|
42.96 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1,594.474 |
12/08/24 |
0.20 |
2,683.478 |
|
1,198.266 |
1,485.212 |
123.95 |
|
92.59 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,228.750 |
12/08/24 |
1.06 |
3,814.767 |
|
3,267.108 |
547.659 |
16.76 |
|
23.69 |
| |  |
 |
 |
 |
|
 |
Hypoport |
33,723.994 |
12/08/24 |
4.68 |
59,797.637 |
|
48,664.256 |
11,133.381 |
22.88 |
|
10.91 |
| |  |
 |
 |
 |
L |
 |
Schroders |
51,655.326 |
12/08/24 |
-0.12 |
92,371.426 |
|
74,361.848 |
18,009.578 |
24.22 |
|
30.34 |
| |  |
 |
 |
 |
|
 |
Adyen |
142,858.584 |
12/08/24 |
1.14 |
257,874.056 |
|
138,900.992 |
118,973.064 |
85.65 |
|
49.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/04/21 |
Δwk |
8/06/20 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
AIA |
735.173 |
12/08/24 |
-1.33 |
1,344.277 |
|
1,009.717 |
334.560 |
33.13 |
|
21.28 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
460.369 |
12/08/24 |
|
845.662 |
|
540.845 |
304.817 |
56.36 |
|
43.52 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
105,853.589 |
12/08/24 |
-1.22 |
197,537.196 |
|
138,310.836 |
59,226.360 |
42.82 |
|
43.19 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
23,430.255 |
12/08/24 |
2.51 |
45,022.243 |
|
38,666.510 |
6,355.733 |
16.44 |
|
26.14 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
681.573 |
12/08/24 |
0.02 |
1,323.547 |
|
1,175.395 |
148.153 |
12.60 |
|
7.01 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3,280.659 |
12/08/24 |
0.96 |
6,637.809 |
|
4,091.973 |
2,545.836 |
62.22 |
|
34.99 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
643.254 |
12/08/24 |
0.20 |
1,329.704 |
|
1,058.876 |
270.828 |
25.58 |
|
55.94 |
| |  |
 |
 |
 |
L |
 |
DFV |
806.670 |
12/08/24 |
-0.80 |
1,727.834 |
|
2,152.721 |
-424.887 |
-19.74 |
|
-25.31 |
| |  |
 |
 |
 |
|
 |
Prudential |
97,336.281 |
12/08/24 |
0.41 |
237,672.710 |
|
172,974.516 |
64,698.194 |
37.40 |
|
42.13 |
| |  |
 |
 |
 |
S |
 |
Nexi |
738.493 |
12/08/24 |
0.46 |
1,934.055 |
|
1,741.153 |
192.902 |
11.08 |
|
3.54 |
| |  |
 |
 |
 |
L |
 |
Ping An |
476.659 |
12/08/24 |
0.45 |
1,327.279 |
|
1,143.181 |
184.098 |
16.10 |
|
13.49 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
733.809 |
12/08/24 |
-1.40 |
2,250.868 |
|
1,485.605 |
765.264 |
51.51 |
|
41.10 |
| |  |
 |
 |
 |
|
 |
PayPal |
6,987.630 |
12/08/24 |
-1.95 |
27,640.009 |
|
16,900.087 |
10,739.922 |
63.55 |
|
40.40 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,015.883 |
12/08/24 |
-0.79 |
9,341.754 |
|
8,248.469 |
1,093.285 |
13.25 |
|
5.75 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6.505 |
12/08/24 |
|
5,984.968 |
|
6,358.144 |
-373.176 |
-5.87 |
|
0.96 |
| Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 193 did rise, Market-Ratio(43) in JPY = 91.90 % |
Technical Chart
Transactions Finance in Japanese yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773.452 |
1,941.325 |
|
1,167.873 |
151 |
24,014 |
80 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40.600 |
10.800 |
152.626 |
112.026 |
276 |
90,222 |
79 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534.854 |
396.087 |
|
-138.768 |
-26 |
66,909 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89,389,172.400 |
8,446,102.500 |
946,048,682.497 |
856,659,510.097 |
958 |
66,909 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146.824 |
240.444 |
|
93.620 |
64 |
109,506 |
67 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6,897.975 |
72.764 |
653,918.948 |
647,020.973 |
9,380 |
9,814,821 |
321 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
20,068 |
|
489.073 |
499.049 |
|
9.976 |
2 |
10,015,020 |
2 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
131,524 |
|
76.146 |
48.143 |
120.436 |
44.290 |
58 |
15,840,206 |
18 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57,056,942 |
|
0.278 |
0.283 |
|
0.005 |
2 |
16,149,152 |
2 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
1,253 |
|
12,880.507 |
10,253.515 |
16,180.546 |
3,300.039 |
26 |
20,284,101 |
10 |
|
| accum | 9/01/06 |
12/08/24 | 7434 |
days out of 7441 invested (100%) |
202,741 |
20,284,101 |
45 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 6,897.98 | 72.76 | 653,918.95 | 647,020.97 | 9,379.87 | | | 9,379.87 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 89,389,172.40 | 8,446,102.50 | 946,048,682.50 | 856,659,510.10 | 958.35 | | | 958.35 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 773.45 | 1,941.32 | | 1,167.87 | 150.99 | | | 150.99 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 146.82 | 240.44 | | 93.62 | 63.76 | | | 63.76 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 76.15 | 48.14 | 120.44 | 44.29 | 58.16 | | | 58.16 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 12,880.51 | 10,253.51 | 16,180.55 | 3,300.04 | 25.62 | | | 25.62 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 489.07 | 499.05 | | 9.98 | 2.04 | | | 2.04 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.28 | 0.28 | | 0.01 | 1.95 | | | 1.95 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 534.85 | 396.09 | | -138.77 | -25.94 | | | -25.94 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|