Fri, 24th Jul 2026, 12:24UTC
 
RS Chart
Assessment - Finance in Dollar - 5/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 298.355 250.179 48.176 19.26   21.09 
real-time RS chart chart add note Gr Fin Galicia 45.223  12/08/24 0.48 1.224 1.933 -0.709 -36.69   -16.83 
real-time RS chart chart add note Supervielle 19.250  12/08/24 1.14 0.561 0.979 -0.418 -42.67   -20.16 
real-time RS chart chart add note Banco Macro 72.444  12/08/24 0.91 2.132 4.028 -1.896 -47.08   -24.92 
real-time RS chart chart add note BBVA Banco Francés 43.650  12/08/24 0.75 1.430 2.525 -1.095 -43.36   -20.52 
real-time RS chart chart add note Bolsas y Mercados 3.118  12/08/24 0.136 0.116 0.020 17.14   9.43 
real-time RS chart chart add note Banco de Valores 3.698  12/08/24 -0.15 0.259 0.335 -0.076 -22.68   -12.80 
real-time RS chart chart add note Banco Sabadell 2.113  12/08/24 0.45 0.538 0.430 0.108 25.13   32.79 
real-time RS chart chart add note Unicredit 40.848  12/08/24 0.38 10.652 10.468 0.185 1.76   16.99 
real-time RS chart chart add note Banco Comercial 0.446  12/08/24 0.16 0.138 0.136 0.003 1.84   15.01 
real-time RS chart chart add note MS&AD Insurance 27.363  9/08/24 -0.50 9.781 10.215 -0.434 -4.25   2.53 
real-time RS chart chart add note BPER Banca 5.630  12/08/24 -0.27 2.247 3.005 -0.758 -25.23   7.03 
real-time RS chart chart add note Commerzbank 14.676  12/08/24 0.89 6.187 5.263 0.924 17.56   19.45 
real-time RS chart chart add note Banco BPM 6.832  12/08/24 -0.31 2.885 1.626 1.259 77.44   62.92 
real-time RS chart chart add note Inbursa 2.181  12/08/24 -2.28 0.930 0.890 0.040 4.51   16.99 
real-time RS chart chart add note Mitsubishi UFJ 12.810  9/08/24 1.22 5.545 4.463 1.082 24.25   29.60 
real-time RS chart chart L add note State Bank of India 11.082  12/08/24 -1.42 4.822 2.477 2.345 94.66   63.53 
real-time RS chart chart add note Bank of Ireland 11.121  12/08/24 -0.93 5.017 2.286 2.731 119.50   102.99 
real-time RS chart chart add note Sumitomo Mitsui FG 81.445  9/08/24 3.71 36.808 31.633 5.175 16.36   24.12 
real-time RS chart chart add note AIB 5.903  12/08/24 -0.38 2.715 1.415 1.300 91.89   93.37 
real-time RS chart chart add note Credit Saison 26.764  9/08/24 1.20 12.351 13.651 -1.300 -9.52   8.31 
real-time RS chart chart add note Beazley 1,018.377  12/08/24 1.24 483.868 537.912 -54.043 -10.05   0.26 
real-time RS chart chart add note Sompo 26.868  9/08/24 0.02 12.808 11.822 0.986 8.34   5.61 
real-time RS chart chart add note ICICI Bank 15.995  12/08/24 0.10 7.791 4.771 3.020 63.29   40.55 
real-time RS chart chart add note Banco Bilbao Viz 10.545  12/08/24 0.27 5.253 4.009 1.244 31.02   44.63 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 23.253  12/08/24 -1.17 11.900 10.334 1.566 15.16   7.55 
real-time RS chart chart add note Caixabank 5.883  12/08/24 0.52 3.072 2.321 0.751 32.38   34.65 
real-time RS chart chart add note Resona 8.208  9/08/24 3.93 4.297 3.761 0.536 14.24   21.45 
real-time RS chart chart add note Samsung F&M Ins 315.731  12/08/24 1.00 166.995 165.927 1.067 0.64   4.89 
real-time RS chart chart L add note Unipol 10.605  12/08/24 0.06 5.624 4.158 1.466 35.26   29.73 
real-time RS chart chart S add note Banco del Bajio 2.566  12/08/24 0.64 1.371 1.100 0.270 24.58   45.88 
real-time RS chart chart add note FBD 15.243  12/08/24 0.39 8.177 7.973 0.204 2.56   4.31 
real-time RS chart chart add note Talanx 78.577  12/08/24 1.92 42.751 41.943 0.808 1.93   16.01 
real-time RS chart chart add note Dai-ichi Life 34.538  9/08/24 3.15 19.308 14.616 4.692 32.10   34.36 
real-time RS chart chart add note Orix 30.288  9/08/24 4.68 16.951 14.639 2.312 15.79   24.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.151  9/08/24 2.72 17.528 15.650 1.877 12.00   18.74 
real-time RS chart chart add note Fukuoka 33.049  9/08/24 5.30 19.226 17.678 1.548 8.76   14.07 
real-time RS chart chart add note Jyske Bank 82.447  12/08/24 0.48 48.070 31.929 16.141 50.55   48.27 
real-time RS chart chart add note Mizuho 25.243  9/08/24 2.38 14.771 13.466 1.305 9.69   14.31 
real-time RS chart chart L add note NatWest 465.504  12/08/24 0.48 273.654 178.309 95.345 53.47   62.35 
real-time RS chart chart L add note Axis Bank 15.879  12/08/24 1.89 9.345 5.705 3.640 63.81   40.04 
real-time RS chart chart add note Concordia Financial 6.934  9/08/24 3.82 4.132 3.500 0.632 18.05   19.97 
real-time RS chart chart add note Daiwa Securities 8.790  9/08/24 0.70 5.240 4.516 0.724 16.02   18.03 
real-time RS chart chart add note Danske Bank 31.525  12/08/24 0.15 18.856 14.780 4.076 27.58   27.57 
real-time RS chart chart add note UBS 26.548  12/08/24 0.44 15.897 11.878 4.019 33.84   27.88 
real-time RS chart chart L add note Münchener Rück 518.963  12/08/24 1.01 311.827 271.938 39.889 14.67   18.40 
real-time RS chart chart L add note QBE Insurance 12.397  12/08/24 0.87 7.489 6.354 1.135 17.86   16.04 
real-time RS chart chart add note Bajaj Finserv 21.262  12/08/24 -0.08 12.931 7.215 5.716 79.23   47.40 
real-time RS chart chart add note Suncorp-Metway 12.895  12/08/24 1.38 7.849 6.970 0.879 12.61   17.41 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 262.660 201.560 61.100 30.31   25.07 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.060 113.670 32.390 28.49   37.75 
real-time RS chart chart add note Erste Group Bank 54.472  12/08/24 0.37 34.385 28.165 6.220 22.08   36.99 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.750 39.440 7.310 18.53   42.17 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 370.180 309.480 60.700 19.61   16.93 
real-time RS chart chart L add note HSBC 895.810  12/08/24 0.22 588.767 534.545 54.222 10.14   20.49 
real-time RS chart chart L add note Commonwealth Bank 99.949  12/08/24 0.76 66.012 48.097 17.915 37.25   28.65 
real-time RS chart chart add note KB Financial 73.478  12/08/24 0.73 48.629 31.932 16.697 52.29   43.79 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 323.540 220.810 102.730 46.52   45.68 
real-time RS chart chart add note Intesa Sanpaolo 4.101  12/08/24 0.54 2.739 2.037 0.702 34.49   34.65 
real-time RS chart chart add note Insurance Australia 5.483  12/08/24 0.56 3.668 4.325 -0.657 -15.19   -0.93 
real-time RS chart chart add note IBK 12.006  12/08/24 0.37 8.087 8.092 -0.005 -0.06   11.73 
real-time RS chart chart add note Mediobanca 16.578  12/08/24 0.94 11.183 8.278 2.905 35.09   39.07 
real-time RS chart chart add note ABN AMRO 18.067  12/08/24 0.92 12.230 10.238 1.991 19.45   31.75 
real-time RS chart chart add note Quálitas 8.120  12/08/24 -2.49 5.499 4.028 1.471 36.52   27.28 
real-time RS chart chart add note Standard Chartered 1,004.465  12/08/24 0.92 681.979 584.665 97.314 16.64   22.65 
real-time RS chart chart add note Woori Financial 13.137  12/08/24 0.55 8.951 8.401 0.550 6.55   15.13 
real-time RS chart chart add note Shinhan 48.184  12/08/24 0.19 32.954 29.048 3.906 13.45   23.08 
real-time RS chart chart add note ING Groep 17.998  12/08/24 0.21 12.319 8.212 4.107 50.01   56.90 
real-time RS chart chart add note Hannover Rück 268.698  12/08/24 5.23 184.449 186.110 -1.661 -0.89   12.34 
real-time RS chart chart add note Chiba Bank 9.745  9/08/24 3.22 6.702 5.080 1.623 31.94   26.52 
real-time RS chart chart add note Hana Financial 53.884  12/08/24 0.33 37.184 25.955 11.229 43.26   39.76 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 181.550 169.670 11.880 7.00   1.61 
real-time RS chart chart add note IndusInd Bank 18.423  12/08/24 0.08 12.784 5.988 6.795 113.48   57.96 
real-time RS chart chart add note permanent tsb 1.826  12/08/24 1.31 1.276 0.612 0.664 108.49   90.32 
real-time RS chart chart L add note Glanbia 21.399  12/08/24 0.50 14.959 12.377 2.582 20.86   30.77 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 236.720 171.770 64.950 37.81   23.07 
real-time RS chart chart L add note HSBC 8.278  12/08/24 0.63 5.834 5.292 0.542 10.24   20.00 
real-time RS chart chart add note Banco Santander 4.832  12/08/24 -0.24 3.407 2.885 0.521 18.06   35.02 
real-time RS chart chart add note S.E.B 17.333  12/08/24 -0.10 12.307 9.450 2.856 30.22   29.46 
real-time RS chart chart add note Axa 38.225  12/08/24 -0.77 27.183 22.693 4.489 19.78   31.40 
real-time RS chart chart add note Agricultural Bank 0.707  12/08/24 0.65 0.510 0.483 0.028 5.80   5.44 
real-time RS chart chart add note Nordea Bank 13.779  12/08/24 -0.13 9.960 7.850 2.110 26.88   29.95 
real-time RS chart chart add note Swiss Life 696.761  12/08/24 0.62 503.929 398.643 105.286 26.41   24.89 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 152.030 128.000 24.030 18.77   24.96 
real-time RS chart chart add note National Australia B 27.558  12/08/24 1.01 19.985 13.632 6.353 46.60   43.32 
real-time RS chart chart add note Unicaja Banco 1.359  12/08/24 -0.86 0.988 0.653 0.335 51.20   44.83 
real-time RS chart chart L add note LSE Group 13,826.004  12/08/24 1.12 10,064.129 10,049.322 14.807 0.15   -8.18 
real-time RS chart chart add note Hiscox 1,654.168  12/08/24 1.89 1,207.306 1,039.489 167.817 16.14   7.88 
real-time RS chart chart add note Medibank Private 2.971  12/08/24 0.52 2.175 2.029 0.145 7.16   7.92 
real-time RS chart chart add note Aegon 6.572  12/08/24 0.22 4.823 3.397 1.426 41.99   50.36 
real-time RS chart chart add note Swedbank 23.820  12/08/24 -0.86 17.609 14.561 3.048 20.93   14.33 
real-time RS chart chart add note Macquarie Group 156.458  12/08/24 1.30 116.480 82.575 33.905 41.06   30.42 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 153.620 113.450 40.170 35.41   40.85 
real-time RS chart chart add note National Bank CA 91.393  12/08/24 0.39 68.213 48.949 19.264 39.36   35.63 
real-time RS chart chart L add note Bajaj Finance 90.122  12/08/24 -0.15 67.678 33.246 34.432 103.57   49.33 
real-time RS chart chart L add note Lloyds Bank 79.022  12/08/24 -0.28 59.503 46.854 12.648 26.99   43.33 
real-time RS chart chart add note Man Group 297.722  12/08/24 0.28 224.544 178.944 45.600 25.48   30.48 
real-time RS chart chart S add note Regional 6.260  12/08/24 -0.39 4.731 3.614 1.118 30.93   53.67 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 39.480 33.320 6.160 18.49   42.77 
real-time RS chart chart add note Generali 26.527  12/08/24 1.35 20.123 16.285 3.838 23.57   27.39 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 35.212  12/08/24 1.36 26.763 22.869 3.895 17.03   15.15 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 48.130 42.290 5.840 13.81   24.58 
real-time RS chart chart add note Deutsche Börse 218.775  12/08/24 0.54 169.384 173.293 -3.909 -2.26   0.80 
real-time RS chart chart add note Deutsche Bank 15.725  12/08/24 0.14 12.218 10.209 2.009 19.68   28.79 
real-time RS chart chart L add note Royal Bank CA 118.822  12/08/24 -0.72 93.055 71.751 21.304 29.69   26.16 
real-time RS chart chart add note Banca Mediolanum 12.088  12/08/24 1.29 9.481 7.815 1.666 21.32   24.52 
real-time RS chart chart add note Banca Generali 44.996  12/08/24 0.74 35.531 29.859 5.672 19.00   16.85 
real-time RS chart chart add note Manulife Financial 27.413  12/08/24 -0.35 21.854 15.012 6.842 45.58   44.03 
real-time RS chart chart add note F&C Investment Trust 1,427.398  12/08/24 1,138.023 880.427 257.596 29.26   22.39 
real-time RS chart chart add note Bankinter 8.619  12/08/24 0.19 6.915 5.439 1.476 27.14   40.36 
real-time RS chart chart add note Japan Exchange 30.133  9/08/24 4.70 24.262 21.926 2.336 10.65   3.18 
real-time RS chart chart add note Nomura 6.719  9/08/24 2.06 5.420 4.769 0.651 13.66   11.69 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 368.320 310.410 57.910 18.66   15.21 
real-time RS chart chart L add note Nordea Bank 12.312  12/08/24 -0.19 10.005 7.855 2.149 27.36   30.60 
real-time RS chart chart L add note Storebrand 12.470  12/08/24 0.38 10.134 6.274 3.860 61.53   67.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 78.000 50.150 27.850 55.53   45.10 
real-time RS chart chart add note Mapfre 2.522  12/08/24 2.088 2.157 -0.069 -3.20   13.33 
real-time RS chart chart add note Barclays 306.209  12/08/24 0.85 255.986 167.446 88.539 52.88   64.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 193.730 130.810 62.920 48.10   32.69 
real-time RS chart chart add note Uniqa 9.075  12/08/24 0.26 7.645 7.487 0.158 2.11   9.38 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 219.040 199.600 19.440 9.74   10.13 
real-time RS chart chart add note Aviva 673.632  12/08/24 0.35 569.151 377.072 192.079 50.94   47.63 
real-time RS chart chart S add note DNB 25.258  12/08/24 0.14 21.411 15.938 5.473 34.34   38.12 
real-time RS chart chart add note Allianz 302.374  12/08/24 256.646 216.534 40.112 18.52   21.43 
real-time RS chart chart add note OCBC 10.315  12/08/24 0.29 8.816 7.027 1.788 25.45   28.10 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 25.343  12/08/24 1.22 21.860 16.625 5.235 31.49   33.96 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.380 0.381 -0.001 -0.33   8.07 
real-time RS chart chart add note Samsung Life 79.890  12/08/24 -0.33 69.470 42.297 27.173 64.24   36.74 
real-time RS chart chart add note Westpac Banking 21.608  12/08/24 0.61 18.791 13.149 5.642 42.90   42.37 
real-time RS chart chart add note ASR 51.814  12/08/24 0.46 45.220 32.716 12.504 38.22   33.52 
real-time RS chart chart L add note HDFC Bank 22.640  12/08/24 0.60 19.770 13.471 6.299 46.76   26.41 
real-time RS chart chart L add note Zurich Insurance 496.451  12/08/24 0.85 434.488 365.631 68.856 18.83   17.53 
real-time RS chart chart add note BNP Paribas 70.010  12/08/24 61.621 44.551 17.070 38.31   44.85 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.580 43.000 18.580 43.21   48.40 
real-time RS chart chart L add note United Overseas Bank 21.845  12/08/24 0.58 19.332 16.315 3.016 18.49   24.51 
real-time RS chart chart S add note Banorte 6.793  12/08/24 0.58 6.049 3.941 2.108 53.48   51.96 
real-time RS chart chart add note Cdn Imp Bk Comm 55.665  12/08/24 -0.36 49.646 36.921 12.725 34.47   31.59 
real-time RS chart chart add note Swiss Re 111.106  12/08/24 0.10 99.888 82.027 17.862 21.78   21.45 
real-time RS chart chart add note Ind and Comm Bk 0.913  12/08/24 1.18 0.826 0.741 0.084 11.39   9.28 
real-time RS chart chart add note Azimut 24.696  12/08/24 1.41 22.953 19.537 3.416 17.48   19.10 
real-time RS chart chart add note NN 52.771  12/08/24 0.74 49.403 35.946 13.457 37.44   33.28 
real-time RS chart chart add note Euronext 109.358  12/08/24 1.26 102.446 93.507 8.939 9.56   -1.20 
real-time RS chart chart S add note Svenska Handelsbank 11.749  12/08/24 0.29 11.007 10.538 0.469 4.45   14.55 
real-time RS chart chart add note Credit Agricole 15.603  12/08/24 0.57 14.697 10.480 4.217 40.24   45.89 
real-time RS chart chart add note KBC 78.672  12/08/24 -0.21 74.205 61.096 13.109 21.46   24.00 
real-time RS chart chart add note Sampo 47.843  12/08/24 0.40 45.646 37.290 8.356 22.41   18.44 
real-time RS chart chart add note FinecoBank 17.057  12/08/24 0.94 16.489 12.722 3.768 29.62   16.56 
real-time RS chart chart add note HDFC Life 9.580  12/08/24 0.01 9.303 6.922 2.381 34.39   16.37 
real-time RS chart chart S add note Sun Life Financial 52.670  12/08/24 -0.11 51.288 39.120 12.167 31.10   24.97 
real-time RS chart chart L add note Kotak Mahindra Bank 24.174  12/08/24 0.16 23.992 17.725 6.267 35.35   20.11 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 19.460  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.221  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.986  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.307  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 21.608  12/08/24 0.93 21.624 13.835 7.789 56.30   53.17 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 132.600 80.000 52.600 65.75   70.75 
real-time RS chart chart add note Tryg 23.606  12/08/24 0.61 23.765 29.915 -6.150 -20.56   -17.90 
real-time RS chart chart S add note Bank Montreal 89.340  12/08/24 -0.10 90.754 58.218 32.537 55.89   45.53 
real-time RS chart chart add note ANZ Banking NZ 21.233  12/08/24 0.13 21.607 14.405 7.202 50.00   52.85 
real-time RS chart chart L add note Singapore Exchange 7.287  12/08/24 -0.51 7.451 6.041 1.410 23.34   11.16 
real-time RS chart chart S add note M&G 283.671  12/08/24 1.09 291.323 217.439 73.884 33.98   34.57 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.800 28.540 11.260 39.45   48.24 
real-time RS chart chart L add note Aozora Bank 21.478  9/08/24 3.28 22.704 19.885 2.819 14.18   23.70 
real-time RS chart chart L add note Multitude 6.522  12/08/24 -0.72 6.924 6.256 0.668 10.67   29.47 
real-time RS chart chart S add note Toronto-Dominion 62.710  12/08/24 0.19 66.672 49.061 17.611 35.90   35.57 
real-time RS chart chart S add note ASX 49.863  12/08/24 0.73 54.419 60.903 -6.484 -10.65   -4.30 
real-time RS chart chart L add note China Life 4.494  12/08/24 0.44 4.917 4.089 0.828 20.25   -5.49 
real-time RS chart chart add note Societe Generale 24.247  12/08/24 0.44 26.799 20.084 6.715 33.44   53.43 
real-time RS chart chart add note Raiffeisen Bank Int 19.627  12/08/24 1.59 22.096 21.050 1.046 4.97   20.68 
real-time RS chart chart S add note DWS 39.159  12/08/24 0.61 44.263 38.334 5.929 15.47   18.43 
real-time RS chart chart add note Admiral Group 3,753.528  12/08/24 0.86 4,252.978 2,939.840 1,313.138 44.67   24.48 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.839 0.812 0.027 3.31   9.36 
real-time RS chart chart L add note Bank of China (HK) 2.869  12/08/24 3.467 3.188 0.279 8.74   14.38 
real-time RS chart chart add note Ageas 50.077  12/08/24 0.33 60.877 40.689 20.188 49.61   39.42 
real-time RS chart chart L add note MLP 6.818  12/08/24 0.87 8.366 6.482 1.884 29.06   32.12 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.715 0.666 0.049 7.39   14.87 
real-time RS chart chart S add note Edenred 42.408  12/08/24 -0.25 52.877 47.567 5.311 11.16   6.96 
real-time RS chart chart S add note Legal & General 313.861  12/08/24 0.53 394.413 320.409 74.003 23.10   34.29 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.750 61.240 11.510 18.79   38.58 
real-time RS chart chart add note Bank Nova Scotia 49.115  12/08/24 -3.42 62.550 45.529 17.022 37.39   37.07 
real-time RS chart chart S add note Citic Secs 2.876  12/08/24 -0.11 3.677 3.250 0.427 13.13   -8.49 
real-time RS chart chart L add note Julius Bär 50.938  12/08/24 0.87 65.958 46.769 19.189 41.03   37.20 
real-time RS chart chart add note Phoenix 748.480  12/08/24 0.47 991.666 871.280 120.386 13.82   12.80 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.370 43.510 12.860 29.56   39.42 
real-time RS chart chart S add note Grenke 30.072  12/08/24 -2.12 40.943 91.079 -50.136 -55.05   -21.45 
real-time RS chart chart L add note China Pacific Ins 4.174  12/08/24 0.22 5.798 4.297 1.501 34.92   19.24 
real-time RS chart chart S add note Bolsa Mexicana 1.462  12/08/24 -0.17 2.059 2.087 -0.028 -1.33   -0.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,533.131  12/08/24 2,199.528 2,121.665 77.864 3.67   7.05 
real-time RS chart chart L add note Industrial Bank 2.481  12/08/24 -0.55 3.563 2.285 1.278 55.90   32.97 
real-time RS chart chart L add note W&W 14.297  12/08/24 -0.49 21.600 19.243 2.356 12.25   17.21 
real-time RS chart chart L add note China Life Ins HK 1.335  12/08/24 0.58 2.076 2.104 -0.028 -1.31   -5.72 
real-time RS chart chart add note China Merchants Bank 4.895  12/08/24 -0.65 7.764 5.047 2.717 53.82   32.02 
real-time RS chart chart L add note Hang Seng Bank 11.822  12/08/24 0.38 19.387 17.993 1.393 7.74   14.41 
real-time RS chart chart S add note Heartland 0.749  12/08/24 0.95 1.229 0.923 0.306 33.17   35.21 
real-time RS chart chart add note New Zealand Exchange 0.890  12/08/24 0.80 1.484 0.969 0.515 53.12   37.92 
real-time RS chart chart L add note flatexDEGIRO 14.481  12/08/24 0.20 24.371 11.067 13.303 120.21   85.87 
real-time RS chart chart S add note Scor 20.241  12/08/24 1.06 34.645 30.175 4.470 14.81   19.17 
real-time RS chart chart add note Hypoport 306.273  12/08/24 4.68 543.068 449.465 93.603 20.83   7.02 
real-time RS chart chart L add note Schroders 469.121  12/08/24 -0.12 838.895 686.810 152.086 22.14   25.59 
real-time RS chart chart add note Adyen 1,297.408  12/08/24 1.14 2,341.951 1,282.896 1,059.055 82.55   44.01 
  ⇓instrument freshest ⇓ Δday 5/04/21 Δwk 8/06/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.677  12/08/24 -1.33 12.208 9.326 2.883 30.91   16.87 
real-time RS chart chart L add note China Merchants B HK 4.181  12/08/24 7.680 4.995 2.685 53.75   38.32 
real-time RS chart chart L add note St. James´s Place 961.337  12/08/24 -1.22 1,793.986 1,277.445 516.540 40.44   38.01 
real-time RS chart chart L add note Abrdn 212.788  12/08/24 2.51 408.881 357.126 51.756 14.49   21.55 
real-time RS chart chart L add note Ping An Ins 6.190  12/08/24 0.02 12.020 10.856 1.164 10.72   3.13 
real-time RS chart chart L add note HK Exchgs & Clrg 29.794  12/08/24 0.96 60.283 37.794 22.489 59.51   30.20 
real-time RS chart chart L add note Deutsche Pfandbrief 5.842  12/08/24 0.20 12.076 9.780 2.296 23.48   50.25 
real-time RS chart chart L add note DFV 7.326  12/08/24 -0.80 15.692 19.883 -4.191 -21.08   -28.01 
real-time RS chart chart add note Prudential 883.985  12/08/24 0.41 2,158.487 1,597.601 560.886 35.11   36.91 
real-time RS chart chart S add note Nexi 6.707  12/08/24 0.46 17.565 16.081 1.483 9.22   -0.22 
real-time RS chart chart L add note Ping An 4.329  12/08/24 0.45 12.054 10.558 1.496 14.16   9.33 
real-time RS chart chart L add note Umweltbank 6.664  12/08/24 -1.40 20.442 13.721 6.721 48.98   35.93 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 251.020 156.090 94.930 60.82   35.46 
real-time RS chart chart L add note Worldline 9.226  12/08/24 -0.79 84.840 76.183 8.656 11.36   1.92 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 54.354 58.724 -4.370 -7.44   -2.84 
 Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 188 did rise, Market-Ratio(43) in USD = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut