Share-o-matic

Sun, 28th Jun 2026, 14:50UTC

Assessment - Topix 100 (Tokyo) in Euro - 5/04/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	5/04/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.656	9/08/24	0.43	2.799		2.287	0.512	22.38	16.41
		Advantest	44.517	9/08/24	-0.41	20.560		11.320	9.240	81.63	62.08
		Aeon	26.970	9/08/24	1.18	25.517		19.632	5.885	29.98	14.63
		Ajinomoto	39.352	9/08/24	0.04	17.470		14.840	2.631	17.73	4.63
	S	ANA	21.175	9/08/24	-1.36	19.830		21.198	-1.368	-6.45	0.68
		Asahi Group	39.944	9/08/24	-2.18	35.509		32.191	3.318	10.31	11.58
	S	Asahi Kasei	7.306	9/08/24	-1.15	9.638		7.050	2.589	36.72	26.75
	L	Astellas Pharma	12.532	9/08/24	-2.98	13.212		14.389	-1.177	-8.18	-2.56
	L	Bandai Namco	21.797	9/08/24	-5.94	20.708		16.363	4.346	26.56	7.71
		Bridgestone	42.903	9/08/24	-1.33	33.895		28.655	5.240	18.29	17.36
		Canon	34.779	9/08/24	1.64	19.588		18.095	1.493	8.25	18.88
	S	Central Jap. Railway	24.687	9/08/24	-2.10	25.548		29.258	-3.710	-12.68	1.40
		Chugai	47.053	9/08/24	2.60	35.232		44.067	-8.834	-20.05	-10.16
		Dai-ichi Life	29.230	9/08/24	3.15	16.340		11.088	5.252	47.36	32.19
	L	Daiichi Sankyo	41.950	9/08/24	-1.16	24.295		23.747	0.549	2.31	-2.05
	L	Daikin	130.123	9/08/24	-3.40	174.509		131.498	43.010	32.71	13.14
		Daiwa House	33.080	9/08/24	-0.85	24.756		21.867	2.890	13.21	6.89
	S	Denso	16.210	9/08/24	-0.19	14.167		8.062	6.105	75.72	45.80
		Disco	317.659	9/08/24	-1.95	96.589		64.754	31.835	49.16	26.72
	S	EJR	19.768	9/08/24	-0.87	20.019		22.455	-2.436	-10.85	4.84
	L	Eisai	42.811	9/08/24	1.07	58.574		67.431	-8.856	-13.13	-10.45
	L	Eneos	5.272	9/08/24	1.55	3.807		3.250	0.556	17.12	18.01
		Fanuc	29.875	9/08/24	-0.66	42.857		31.158	11.699	37.55	24.45
		Fast Retailing	304.670	9/08/24	-0.50	237.241		167.457	69.784	41.67	27.36
	L	Fujifilm	26.201	9/08/24	2.25	17.137		13.126	4.011	30.55	18.07
		instrument	freshest		⇓ Δday	5/04/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	18.585	9/08/24	2.37	12.593		9.597	2.996	31.22	16.42
	L	Hitachi	25.002	9/08/24	3.73	7.534		5.660	1.874	33.11	23.27
		Honda Motor	10.914	9/08/24	-0.14	8.503		7.549	0.954	12.64	13.91
		Hoya	151.374	9/08/24	0.90	104.913		80.560	24.353	30.23	13.13
	L	Itochu	51.726	9/08/24	6.05	27.500		18.756	8.744	46.62	28.69
		Japan Exchange	25.502	9/08/24	4.70	20.533		19.301	1.232	6.38	1.64
		Japan Post	10.457	9/08/24	0.52	7.428		6.412	1.016	15.84	13.63
	L	Japan Tobacco	30.129	9/08/24	-0.31	16.071		17.389	-1.317	-7.58	-2.24
	L	Kao	49.413	9/08/24	1.56	57.083		71.413	-14.330	-20.07	-11.55
	S	KDDI	34.656	9/08/24	-0.22	27.062		25.953	1.109	4.27	7.19
		Keyence	459.695	9/08/24	0.08	402.665		348.019	54.647	15.70	5.54
		Kirin	15.503	9/08/24	0.77	16.210		18.525	-2.315	-12.50	-6.59
		Komatsu	29.721	9/08/24	2.71	26.724		17.351	9.373	54.02	34.82
	S	Kubota	14.999	9/08/24	1.80	19.222		12.877	6.345	49.28	29.63
	S	Kyocera	12.282	9/08/24	-0.62	13.985		11.820	2.165	18.32	11.27
		Lasertec	206.905	9/08/24	-0.92	127.433		77.255	50.178	64.95	63.70
		LY	2.908	9/08/24	-0.76	4.404		3.636	0.769	21.14	-4.63
	S	M3	8.858	9/08/24	-2.00	61.595		35.777	25.818	72.16	25.00
	L	Marubeni	17.497	9/08/24	1.04	7.116		4.136	2.980	72.05	45.62
	S	Mitsubishi Chemical	6.402	9/08/24	-0.14	6.431		5.231	1.200	22.94	23.01
		Mitsubishi Corp	21.455	9/08/24	1.77	8.019		6.449	1.570	24.35	18.97
		Mitsubishi El	15.818	9/08/24	-3.88	13.028		11.477	1.551	13.51	9.76
		Mitsubishi Estate	17.509	9/08/24	-0.52	14.915		13.617	1.298	9.53	8.92
		Mitsubishi Heavy	13.297	9/08/24	1.67	2.613		2.224	0.389	17.51	18.81
		Mitsubishi UFJ	10.841	9/08/24	1.22	4.693		3.545	1.148	32.37	27.72
		instrument	freshest		⇓ Δday	5/04/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	21.920	9/08/24	1.24	8.946		6.755	2.192	32.45	22.69
		Mitsui Fudosan	11.029	9/08/24	-0.24	6.388		5.631	0.757	13.45	16.32
		Mizuho	21.363	9/08/24	2.38	12.501		11.047	1.454	13.16	12.68
		MS&AD Insurance	23.158	9/08/24	-0.50	8.278		8.585	-0.307	-3.58	1.21
	L	Murata Manufacturing	21.236	9/08/24	-1.32	23.867		16.966	6.902	40.68	21.15
		NEC	91.655	9/08/24	2.71	50.035		39.949	10.086	25.25	14.02
	L	Nidec	44.740	9/08/24	0.80	107.718		53.128	54.590	102.75	44.96
		Nintendo	59.958	9/08/24	3.11	48.683		38.809	9.873	25.44	10.51
		Nippon Steel	24.357	9/08/24	1.83	14.377		8.337	6.040	72.44	56.49
	S	Nippon Tel & Tel	1.120	9/08/24	0.21	0.883		0.818	0.066	8.04	7.80
		Nippon Yūsen	34.786	9/08/24	0.82	10.043		4.054	5.989	147.72	97.04
	S	Nissan Motor	3.153	9/08/24	-0.56	4.545		3.374	1.171	34.71	26.62
	S	Nitori	151.528	9/08/24	-1.03	155.832		157.691	-1.859	-1.18	-5.76
		Nomura	5.686	9/08/24	2.06	4.587		3.829	0.758	19.80	9.88
	L	Olympus	18.385	9/08/24	1.42	17.451		14.662	2.789	19.02	6.44
	L	Omron	40.766	9/08/24	0.23	69.788		57.177	12.611	22.06	9.57
	S	Ono Pharmaceutical	16.325	9/08/24	-1.62	21.897		24.804	-2.907	-11.72	-10.58
	S	Oriental Land	30.113	9/08/24	-0.15	25.940		24.837	1.103	4.44	4.29
		Orix	25.633	9/08/24	4.68	14.346		11.344	3.001	26.46	22.83
		Otsuka	59.135	9/08/24	1.22	35.863		38.933	-3.071	-7.89	-0.20
		Panasonic	8.136	9/08/24	1.34	10.945		7.669	3.275	42.71	31.75
	L	Recruit	63.809	9/08/24	6.81	40.997		29.233	11.764	40.24	27.45
	L	Renesas Electronics	16.813	9/08/24	0.44	9.792		4.883	4.909	100.52	59.46
		Resona	6.947	9/08/24	3.93	3.636		3.089	0.547	17.70	19.71
	S	Secom	72.163	9/08/24	-0.88	71.940		77.057	-5.116	-6.64	-6.34
		instrument	freshest		⇓ Δday	5/04/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	25.525	9/08/24	0.36	18.004		16.682	1.322	7.93	11.99
		Seven & i	12.855	9/08/24	-0.54	11.665		9.857	1.807	18.34	19.74
	L	Shimano	208.135	9/08/24	-0.48	203.946		167.069	36.877	22.07	16.00
		Shin-Etsu	45.708	9/08/24	0.03	29.499		19.582	9.916	50.64	26.96
	S	Shionogi	48.229	9/08/24	0.56	45.816		53.996	-8.180	-15.15	-2.54
	L	Shiseido	25.748	9/08/24	-12.07	59.159		56.458	2.701	4.78	7.89
	S	SMC	497.663	9/08/24	-0.17	512.497		433.784	78.713	18.15	8.56
		SoftBank	14.434	9/08/24	0.51	11.098		11.121	-0.023	-0.21	1.30
		Softbank Group	58.321	9/08/24	4.88	76.805		40.528	36.278	89.51	44.98
		Sompo	22.739	9/08/24	0.02	10.840		9.918	0.922	9.30	4.03
	S	Sony	94.729	9/08/24	0.28	94.767		60.457	34.310	56.75	36.03
		Subaru	18.673	9/08/24	-2.37	16.928		19.186	-2.257	-11.77	-1.92
		Sumitomo Corp	24.380	9/08/24	2.03	12.144		10.229	1.915	18.72	13.58
	L	Sumitomo El	16.379	9/08/24	2.55	12.920		10.526	2.394	22.74	23.92
		Sumitomo Mitsui FG	68.927	9/08/24	3.71	31.151		25.655	5.496	21.42	22.29
		Sumitomo Mitsui Trst	25.517	9/08/24	2.72	14.834		12.414	2.419	19.49	17.15
		Sumitomo Realty	33.626	9/08/24	-0.57	29.314		23.544	5.770	24.51	16.10
		Suzuki Motor	12.497	9/08/24	0.31	9.686		7.397	2.289	30.95	12.62
	S	Sysmex	20.168	9/08/24	1.04	30.475		21.086	9.389	44.53	18.08
		Takeda	31.274	9/08/24	0.52	30.928		32.406	-1.478	-4.56	0.73
		Terumo	20.068	9/08/24	5.05	15.195		16.281	-1.086	-6.67	-7.44
		Tokio Marine	37.707	9/08/24	0.20	13.635		13.016	0.619	4.75	1.23
		Tokyo Electron	198.374	9/08/24	0.70	129.713		60.262	69.451	115.25	61.76
		Toyota	18.811	9/08/24	-0.14	13.005		11.072	1.933	17.46	12.11
	L	Unicharm	37.500	9/08/24	-0.93	36.085		34.182	1.903	5.57	-2.66
		instrument	freshest		⇓ Δday	5/04/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.033	9/08/24	-2.18	23.734		26.403	-2.669	-10.11	3.81
Topix (TYO) - 100 out of 100 instruments rated - 5/04/21 / 15/06/20 - 80 did rise, Market-Ratio(42) in EUR = 80.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning