RS Chart
Assessment - Finance - 5/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 298.355 250.179 48.176 19.26  USD 21.09 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 20.625 9.800 10.825 110.46  EUR 81.41 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.246 2.024 2.222 109.78  EUR 98.44 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 937.350 451.600 485.750 107.56  INR 55.33 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.080 0.542 0.538 99.26  EUR 86.62 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 4,962.500 2,507.250 2,455.250 97.93  INR 46.85 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 353.550 186.800 166.750 89.27  INR 61.06 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.298 1.253 1.045 83.40  EUR 89.66 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,982.000 1,136.000 846.000 74.47  EUR 40.61 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 948.165 544.095 404.070 74.26  INR 45.13 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.442 1.440 1.002 69.58  EUR 59.60 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 132.600 80.000 52.600 65.75  USD 70.75 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 251.020 156.090 94.930 60.82  USD 35.46 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 468.600 292.800 175.800 60.04  HKD 30.60 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 685.250 430.250 255.000 59.27  INR 37.95 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 571.250 359.800 211.450 58.77  INR 38.46 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 12.560 8.030 4.530 56.41  ARS 33.88 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 78.000 50.150 27.850 55.53  USD 45.10 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 59.700 38.700 21.000 54.26  HKD 38.74 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 78,000.000 50,600.000 27,400.000 54.15  KRW 31.46 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 86.140 58.160 27.980 48.11  NOK 53.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 193.730 130.810 62.920 48.10  USD 32.69 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 323.540 220.810 102.730 46.52  USD 45.68 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 113.620 77.950 35.670 45.76  CAD 37.19 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 23.380 16.150 7.230 44.77  CNY 28.16 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.836 0.579 0.258 44.51  EUR 42.10 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 122.720 85.070 37.650 44.26  MXN 41.31 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 302.600 210.800 91.800 43.55  DKK 45.42 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.426 7.272 3.154 43.37  EUR 53.81 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.580 43.000 18.580 43.21  USD 48.40 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.520 36.030 15.490 42.99  EUR 36.94 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 54,600.000 38,200.000 16,400.000 42.93  KRW 38.62 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.240 19.770 8.470 42.84  AUD 42.06 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 50.950 35.670 15.280 42.84  CNY 27.20 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,449.600 1,015.900 433.700 42.69  INR 24.56 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.300 12.150 5.150 42.39  EUR 33.73 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 2.100 1.480 0.620 41.89  NZD 29.40 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 196.700 140.350 56.350 40.15  GBP 51.44 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 184.000 131.800 52.200 39.61  GBP 53.13 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.800 28.540 11.260 39.45  USD 48.24 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.580 22.000 8.580 39.00  NZD 43.47 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.740 44.770 16.970 37.90  CHF 38.67 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.100 296.800 112.300 37.84  GBP 37.86 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 236.720 171.770 64.950 37.81  USD 23.07 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 27.360 20.100 7.260 36.12  CAD 35.82 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.082 3.008 1.074 35.70  EUR 47.64 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 153.620 113.450 40.170 35.41  USD 40.85 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 41,750.000 31,050.000 10,700.000 34.46  KRW 34.72 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,126.000 1,582.500 543.500 34.34  JPY 39.44 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 738.000 550.000 188.000 34.18  JPY 31.33 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.438 9.280 3.158 34.03  EUR 43.18 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.100 19.480 6.620 33.98  AUD 33.01 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.150 39.450 12.700 32.19  EUR 42.03 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,314.000 743.000 32.11  GBP 16.38 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.270 28.970 9.300 32.10  EUR 31.08 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,759.200 1,336.750 422.450 31.60  INR 18.41 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 94.900 72.250 22.650 31.35  HKD 17.23 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.810 31.830 9.980 31.35  EUR 30.84 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 14.880 11.370 3.510 30.87  CHF 29.30 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 682.150 522.050 160.100 30.67  INR 14.78 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.540 18.790 5.750 30.60  AUD 32.36 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 262.660 201.560 61.100 30.31  USD 25.07 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 85.400 65.540 19.860 30.30  CAD 27.96 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.370 43.510 12.860 29.56  USD 39.42 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.760 3.682 1.078 29.28  EUR 27.53 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.464 7.330 2.134 29.11  EUR 36.48 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 152.120 118.000 34.120 28.92  AUD 21.17 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.318 1.803 0.515 28.53  EUR 32.29 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.060 113.670 32.390 28.49  USD 37.75 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 78.310 60.960 17.350 28.46  CAD 29.41 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 111.560 86.940 24.620 28.32  MXN 19.10 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,289.500 1,005.500 284.000 28.24  GBP 28.90 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.680 17.784 4.896 27.53  EUR 50.96 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 83.470 65.690 17.780 27.07  CAD 28.01 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 29.310 23.090 6.220 26.94  SGD 31.20 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.600 2.055 0.545 26.52  EUR 32.34 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 610.600 483.200 127.400 26.37  JPY 34.59 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 62.155 49.435 12.720 25.73  CAD 24.15 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 86.210 68.730 17.480 25.43  AUD 19.60 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 38.050 30.370 7.680 25.29  CNY 15.01 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.446 3.550 0.896 25.23  EUR 42.14 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.955 11.265 2.690 23.88  EUR 14.46 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 471.700 381.600 90.100 23.61  CHF 26.38 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.740 1.410 0.330 23.40  NZD 26.89 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,551.500 1,257.500 294.000 23.38  GBP 28.06 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.080 5.740 1.340 23.34  EUR 30.05 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 182.000 147.750 34.250 23.18  NOK 27.03 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 95.990 78.000 17.990 23.06  MXN 43.15 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 107.000 87.060 19.940 22.90  SEK 26.00 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 64.210 52.380 11.830 22.58  CAD 18.00 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 209.400 171.150 38.250 22.35  GBP 25.64 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.467 6.956 1.511 21.72  EUR 28.34 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 118.700 97.580 21.120 21.64  DKK 25.11 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.852 4.816 1.036 21.51  EUR 37.96 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 116.500 96.070 20.430 21.27  CAD 19.18 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.820 9.760 2.060 21.11  SGD 25.59 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 455.000 379.000 76.000 20.05  JPY 24.55 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 86.600 72.320 14.280 19.75  SEK 26.52 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 370.180 309.480 60.700 19.61  USD 16.93 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.455 0.381 0.075 19.60  EUR 30.85 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 93.500 78.520 14.980 19.08  CHF 22.98 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.990 8.390 1.600 19.07  SGD 9.09 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.750 61.240 11.510 18.79  USD 38.58 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 152.030 128.000 24.030 18.77  USD 24.96 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 368.320 310.410 57.910 18.66  USD 15.21 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.750 39.440 7.310 18.53  USD 42.17 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 39.480 33.320 6.160 18.49  USD 42.77 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,053.000 3,425.000 628.000 18.34  JPY 28.89 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.030 14.420 2.610 18.10  EUR 25.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 818.000 693.000 125.000 18.04  GBP 14.57 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.220 8.660 1.560 18.01  EUR 47.74 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 577.000 489.000 88.000 18.00  JPY 22.56 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,866.500 1,585.000 281.500 17.76  JPY 29.54 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 27.810 23.750 4.060 17.09  MXN 36.29 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.630 33.020 5.610 16.99  EUR 16.46 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.100 24.940 4.160 16.68  EUR 34.62 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 406.700 350.000 56.700 16.20  CHF 18.96 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 473.100 407.200 65.900 16.18  JPY 26.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,500.000 2,153.000 347.000 16.12  JPY 28.52 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 62.800 54.100 8.700 16.08  EUR 22.00 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.770 36.880 5.890 15.97  GBP 34.09 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.024 6.920 1.104 15.95  EUR 22.35 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 596.800 516.300 80.500 15.59  JPY 15.93 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.660 10.960 1.700 15.51  EUR 28.87 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 459.600 398.000 61.600 15.48  EUR 4.92 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 161.400 140.850 20.550 14.59  GBP 22.28 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 93.700 81.800 11.900 14.55  HKD 9.67 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.005 20.095 2.910 14.48  EUR 29.27 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.920 22.660 3.260 14.39  SGD 22.07 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.340 9.040 1.300 14.38  EUR 26.47 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.350 9.066 1.284 14.16  EUR 29.61 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 153.100 134.140 18.960 14.13  SEK 11.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,930.000 1,694.500 235.500 13.90  JPY 23.33 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 48.130 42.290 5.840 13.81  USD 24.58 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.070 26.440 3.630 13.73  EUR 14.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.200 191.740 25.460 13.28  EUR 19.48 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.883 2.555 0.328 12.84  EUR 32.87 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,671.500 2,374.000 297.500 12.53  JPY 7.06 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 283.500 252.200 31.300 12.41  GBP 25.54 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.236 4.660 0.576 12.36  EUR 17.03 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.425 17.300 2.125 12.28  EUR 17.13 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 872.550 779.300 93.250 11.97  INR 6.16 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.650 20.250 2.400 11.85  EUR 13.37 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 32.270 28.900 3.370 11.66  CNY -8.78 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,626.500 1,458.000 168.500 11.56  JPY 18.70 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 602.990 540.600 62.390 11.54  GBP 17.50 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,117.000 1,914.000 203.000 10.61  JPY 18.39 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 45.350 41.000 4.350 10.61  HKD 20.37 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.460 33.945 3.515 10.35  EUR 16.49 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,410.330 1,280.000 130.330 10.18  JPY 9.60 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 219.040 199.600 19.440 9.74  USD 10.13 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.320 26.720 2.600 9.73  EUR 17.33 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 263.900 240.800 23.100 9.59  EUR 16.50 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 26.950 24.700 2.250 9.11  HKD 14.73 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 150.700 139.400 11.300 8.11  HKD 14.76 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.560 5.160 0.400 7.75  HKD 15.22 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 9.780 9.080 0.700 7.71  AUD 8.43 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.280 17.040 1.240 7.28  EUR 15.53 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 181.550 169.670 11.880 7.00  USD 1.61 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 490.200 460.200 30.000 6.52  GBP 14.86 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 37,000.000 34,750.000 2,250.000 6.47  KRW 19.05 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.800 67.460 4.340 6.43  EUR 0.32 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 44.750 42.120 2.630 6.24  EUR 5.20 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 867.800 818.200 49.600 6.06  GBP 1.00 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.860 5.540 0.320 5.78  EUR 27.35 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 24.130 22.970 1.160 5.05  CNY -11.51 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.700 82.800 3.900 4.71  EUR -2.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 293.900 281.100 12.800 4.55  GBP 13.66 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.865 14.240 0.625 4.39  EUR -1.71 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 712.800 685.800 27.000 3.94  GBP 5.61 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.520 6.290 0.230 3.66  HKD 9.69 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.420 5.240 0.180 3.44  CNY 5.84 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 23.900 23.150 0.750 3.24  ARS 6.01 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.250 9.960 0.290 2.91  AUD 9.65 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 78.880 76.720 2.160 2.82  CNY -0.30 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 423.200 420.750 2.450 0.58  GBP 13.03 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.700 18.640 0.060 0.32  EUR 18.97 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.950 2.950 0.000 0.00  HKD 8.39 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 10,050.000 10,050.000 0.000 0.00  KRW 11.29 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 16.140 16.300 -0.160 -0.98  HKD -5.44 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 95.700 97.080 -1.380 -1.42  SEK 12.05 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.350 3.410 -0.060 -1.76  CNY 2.21 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 18.860 19.200 -0.340 -1.77  MXN 9.42 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.920 7.060 -0.140 -1.98  EUR 2.81 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.840 2.900 -0.060 -2.07  AUD 0.94 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.470 6.630 -0.160 -2.41  EUR 7.92 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.180 37.140 -0.960 -2.58  EUR 14.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,077.000 1,106.000 -29.000 -2.62  JPY 6.47 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.117 0.120 -0.003 -2.66  EUR 13.22 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.015 9.269 -0.254 -2.74  EUR 15.22 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 156.100 164.800 -8.700 -5.28  EUR 10.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,581.000 1,670.000 -89.000 -5.33  GBP 0.52 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 187,500.000 198,500.000 -11,000.000 -5.54  KRW 1.63 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,080.000 9,680.000 -600.000 -6.20  KRW 8.07 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 143.350 153.450 -10.100 -6.58  EUR -0.49 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 41.770 45.040 -3.270 -7.26  MXN -6.49 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.767 1.910 -0.143 -7.49  EUR 11.86 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,360.000 1,478.000 -118.000 -7.98  JPY 12.49 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,234.000 7,910.000 -676.000 -8.55  GBP -13.91 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 46.000 52.000 -6.000 -11.54  EUR -3.89 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 112.850 133.500 -20.650 -15.47  ARS -0.07 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 347.800 423.400 -75.600 -17.86  GBP -5.76 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 71.070 87.030 -15.960 -18.34  AUD -10.08 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.790 6.180 -1.390 -22.49  AUD -6.86 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 51.750 67.600 -15.850 -23.45  ARS -4.05 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 149.600 197.500 -47.900 -24.25  DKK -19.11 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 131.900 174.400 -42.500 -24.37  ARS -4.68 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.280 17.606 -4.326 -24.57  EUR -28.93 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.902 2.661 -0.760 -28.54  EUR 6.10 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 196.550 278.150 -81.600 -29.34  ARS -10.50 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 34.650 80.650 -46.000 -57.04  EUR -21.88 
 Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 176 did rise, Market-Ratio(43) = 83.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut