Mon, 24th Aug 2026, 9:14UTC
 
RS Chart
Assessment - Finance in Euro - 5/04/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 350.809  12/08/24 0.25 252.499 221.533 30.966 13.98   19.24 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.246 2.024 2.222 109.78   98.44 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.298 1.253 1.045 83.40   89.66 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.080 0.542 0.538 99.26   86.62 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 20.625 9.800 10.825 110.46   81.41 
real-time RS chart chart add note Capital One 111.814  12/08/24 -1.56 112.220 70.840 41.380 58.41   67.42 
real-time RS chart chart L add note State Bank of India 9.379  12/08/24 -1.42 4.081 2.193 1.887 86.04   60.32 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.442 1.440 1.002 69.58   59.60 
real-time RS chart chart add note IndusInd Bank 15.591  12/08/24 0.08 10.819 5.303 5.516 104.03   54.16 
real-time RS chart chart L add note Storebrand 10.553  12/08/24 0.38 8.576 5.555 3.021 54.38   64.34 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.426 7.272 3.154 43.37   53.81 
real-time RS chart chart add note Barclays 259.145  12/08/24 0.85 216.641 148.273 68.368 46.11   61.15 
real-time RS chart chart L add note NatWest 393.958  12/08/24 0.48 231.594 157.892 73.703 46.68   59.45 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.680 17.784 4.896 27.53   50.96 
real-time RS chart chart add note MetLife 59.114  12/08/24 -0.40 52.115 38.076 14.039 36.87   45.85 
real-time RS chart chart L add note Bank of America 32.303  12/08/24 -0.29 33.683 25.272 8.411 33.28   45.86 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.220 8.660 1.560 18.01   47.74 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.082 3.008 1.074 35.70   47.64 
real-time RS chart chart L add note Bajaj Finance 76.270  12/08/24 -0.15 57.276 29.439 27.837 94.56   45.65 
real-time RS chart chart L add note Goldman Sachs 410.880  12/08/24 -0.97 273.813 195.526 78.286 40.04   43.16 
real-time RS chart chart add note Jyske Bank 69.775  12/08/24 0.48 40.682 28.273 12.409 43.89   45.59 
real-time RS chart chart add note Bajaj Finserv 17.994  12/08/24 -0.08 10.944 6.389 4.555 71.30   44.26 
real-time RS chart chart L add note Morgan Stanley 80.263  12/08/24 0.13 66.012 44.408 21.604 48.65   42.27 
real-time RS chart chart add note ANZ Banking NZ 17.969  12/08/24 0.13 18.286 12.755 5.531 43.36   49.90 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.438 9.280 3.158 34.03   43.18 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 5.298  12/08/24 -0.39 4.004 3.200 0.804 25.14   50.79 
real-time RS chart chart add note Wells Fargo 44.059  12/08/24 -1.33 33.412 29.505 3.907 13.24   40.84 
real-time RS chart chart add note AIG 60.604  12/08/24 -0.62 39.565 34.924 4.641 13.29   39.69 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.446 3.550 0.896 25.23   42.14 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.836 0.579 0.258 44.51   42.10 
real-time RS chart chart add note ANZ Banking AU 18.287  12/08/24 0.93 18.300 12.251 6.049 49.38   50.21 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.150 39.450 12.700 32.19   42.03 
real-time RS chart chart S add note Banorte 5.749  12/08/24 0.58 5.119 3.490 1.629 46.69   48.87 
real-time RS chart chart add note JP Morgan Chase 174.499  12/08/24 0.19 130.009 100.460 29.549 29.41   38.52 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,982.000 1,136.000 846.000 74.47   40.61 
real-time RS chart chart add note Dai-ichi Life 29.230  9/08/24 3.15 16.340 12.942 3.398 26.25   32.19 
real-time RS chart chart add note U.S. Bancorp 35.096  12/08/24 -1.43 47.706 38.528 9.178 23.82   37.21 
real-time RS chart chart L add note China Merchants B HK 3.538  12/08/24 6.500 4.423 2.076 46.94   35.92 
real-time RS chart chart L add note Julius Bär 43.109  12/08/24 0.87 55.821 41.414 14.407 34.79   34.74 
real-time RS chart chart add note KB Financial 62.184  12/08/24 0.73 41.155 28.275 12.879 45.55   41.22 
real-time RS chart chart add note Citigroup 48.950  12/08/24 61.569 54.228 7.341 13.54   36.41 
real-time RS chart chart add note ICICI Bank 13.536  12/08/24 0.10 6.593 4.225 2.369 56.07   37.83 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.852 4.816 1.036 21.51   37.96 
real-time RS chart chart L add note Axis Bank 13.438  12/08/24 1.89 7.909 5.052 2.857 56.56   37.30 
real-time RS chart chart add note Aviva 570.096  12/08/24 0.35 481.674 333.896 147.778 44.26   45.01 
real-time RS chart chart add note American Express 200.616  12/08/24 -0.34 123.611 100.654 22.957 22.81   35.47 
real-time RS chart chart S add note Bank Montreal 75.609  12/08/24 -0.10 76.806 51.552 25.254 48.99   42.89 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.520 36.030 15.490 42.99   36.94 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.464 7.330 2.134 29.11   36.48 
real-time RS chart chart S add note Banco del Bajio 2.172  12/08/24 0.64 1.160 0.974 0.186 19.07   43.42 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 23.200  12/08/24 -0.35 18.495 13.293 5.202 39.13   41.48 
real-time RS chart chart add note PayPal 53.706  12/08/24 -1.95 212.439 138.217 74.222 53.70   32.62 
real-time RS chart chart add note Hana Financial 45.602  12/08/24 0.33 31.469 22.983 8.486 36.92   37.24 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 29.100 24.940 4.160 16.68   34.62 
real-time RS chart chart add note Mitsubishi UFJ 10.841  9/08/24 1.22 4.693 3.952 0.741 18.76   27.72 
real-time RS chart chart L add note Lloyds Bank 66.876  12/08/24 -0.28 50.357 41.489 8.868 21.37   41.16 
real-time RS chart chart add note Bolsas y Mercados 2.639  12/08/24 0.115 0.103 0.012 11.95   7.35 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.300 12.150 5.150 42.39   33.73 
real-time RS chart chart add note National Australia B 23.322  12/08/24 1.01 16.913 12.071 4.842 40.12   40.59 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.883 2.555 0.328 12.84   32.87 
real-time RS chart chart add note Lowe´s 195.555  12/08/24 -2.02 163.954 115.832 48.122 41.55   30.23 
real-time RS chart chart add note Westpac Banking 18.287  12/08/24 0.61 15.903 11.643 4.259 36.58   39.81 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.600 2.055 0.545 26.52   32.34 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.318 1.803 0.515 28.53   32.29 
real-time RS chart chart add note Samsung Life 67.611  12/08/24 -0.33 58.792 37.454 21.339 56.97   33.93 
real-time RS chart chart add note Chiba Bank 8.247  9/08/24 3.22 5.672 4.498 1.174 26.10   24.51 
real-time RS chart chart add note DBS Bank 21.448  12/08/24 1.22 18.500 14.721 3.779 25.67   31.76 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.270 28.970 9.300 32.10   31.08 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.455 0.381 0.075 19.60   30.85 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.810 31.830 9.980 31.35   30.84 
real-time RS chart chart L add note HK Exchgs & Clrg 25.215  12/08/24 0.96 51.018 33.466 17.552 52.45   27.59 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.080 5.740 1.340 23.34   30.05 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.350 9.066 1.284 14.16   29.61 
real-time RS chart chart add note Orix 25.633  9/08/24 4.68 14.346 12.963 1.383 10.67   22.83 
real-time RS chart chart add note Bank Nova Scotia 41.566  12/08/24 -3.42 52.936 40.315 12.621 31.31   34.83 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0.753  12/08/24 0.80 1.256 0.858 0.398 46.34   35.11 
real-time RS chart chart add note UBS 22.468  12/08/24 0.44 13.453 10.518 2.936 27.91   25.67 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.005 20.095 2.910 14.48   29.27 
real-time RS chart chart L add note St. James´s Place 813.582  12/08/24 -1.22 1,518.256 1,131.173 387.082 34.22   35.55 
real-time RS chart chart add note Sumitomo Mitsui FG 68.927  9/08/24 3.71 31.151 28.011 3.140 11.21   22.29 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.660 10.960 1.700 15.51   28.87 
real-time RS chart chart L add note Aozora Bank 18.177  9/08/24 3.28 19.215 17.608 1.607 9.12   22.08 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.467 6.956 1.511 21.72   28.34 
real-time RS chart chart L add note Industrial Bank 2.100  12/08/24 -0.55 3.015 2.024 0.992 49.00   30.70 
real-time RS chart chart add note Prudential 748.119  12/08/24 0.41 1,826.734 1,414.670 412.064 29.13   34.68 
real-time RS chart chart S add note Toronto-Dominion 53.072  12/08/24 0.19 56.425 43.443 12.981 29.88   33.35 
real-time RS chart chart add note National Bank CA 77.346  12/08/24 0.39 57.729 43.344 14.385 33.19   33.26 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.760 3.682 1.078 29.28   27.53 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.860 5.540 0.320 5.78   27.35 
real-time RS chart chart add note China Merchants Bank 4.142  12/08/24 -0.65 6.571 4.469 2.101 47.01   29.66 
real-time RS chart chart S add note DNB 21.376  12/08/24 0.14 18.120 14.113 4.007 28.39   35.50 
real-time RS chart chart S add note Heartland 0.634  12/08/24 0.95 1.040 0.818 0.223 27.27   32.59 
real-time RS chart chart add note Nordea Bank 11.661  12/08/24 -0.13 8.429 6.952 1.478 21.26   27.71 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.340 9.040 1.300 14.38   26.47 
real-time RS chart chart add note Swiss Life 589.671  12/08/24 0.62 426.476 352.997 73.480 20.82   22.86 
real-time RS chart chart add note Resona 6.947  9/08/24 3.93 3.636 3.330 0.306 9.19   19.71 
real-time RS chart chart add note S.E.B 14.669  12/08/24 -0.10 10.415 8.368 2.047 24.46   27.22 
real-time RS chart chart S add note M&G 240.072  12/08/24 1.09 246.547 192.541 54.006 28.05   32.06 
real-time RS chart chart add note OCBC 8.729  12/08/24 0.29 7.461 6.223 1.238 19.89   26.20 
real-time RS chart chart S add note Legal & General 265.621  12/08/24 0.53 333.793 283.721 50.071 17.65   32.08 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.030 14.420 2.610 18.10   25.45 
real-time RS chart chart add note Danske Bank 26.680  12/08/24 0.15 15.958 13.088 2.870 21.93   25.25 
real-time RS chart chart add note Berkshire Hathaway 364.240  12/08/24 -0.30 222.290 178.481 43.809 24.55   23.10 
real-time RS chart chart add note Travelers Companies 177.495  12/08/24 -1.29 128.663 113.344 15.320 13.52   22.93 
real-time RS chart chart add note BNY Mellon 53.546  12/08/24 -0.80 40.733 37.448 3.285 8.77   22.84 
real-time RS chart chart L add note HDFC Bank 19.161  12/08/24 0.60 16.731 11.928 4.803 40.26   24.02 
real-time RS chart chart add note Concordia Financial 5.868  9/08/24 3.82 3.497 3.100 0.397 12.82   18.15 
real-time RS chart chart add note Cdn Imp Bk Comm 47.109  12/08/24 -0.36 42.016 32.693 9.323 28.52   29.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.517  9/08/24 2.72 14.834 13.858 0.975 7.04   17.15 
real-time RS chart chart S add note Molina Healthcare 285.771  12/08/24 -0.15 200.337 152.102 48.235 31.71   21.18 
real-time RS chart chart add note Swiss Re 94.029  12/08/24 0.10 84.536 72.634 11.901 16.39   19.58 
real-time RS chart chart add note Daiwa Securities 7.439  9/08/24 0.70 4.435 3.999 0.435 10.89   16.33 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.024 6.920 1.104 15.95   22.35 
real-time RS chart chart add note Man Group 251.963  12/08/24 0.28 190.032 158.454 31.578 19.93   28.67 
real-time RS chart chart L add note United Overseas Bank 18.487  12/08/24 0.58 16.360 14.447 1.913 13.24   22.67 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 62.800 54.100 8.700 16.08   22.00 
real-time RS chart chart add note Macquarie Group 132.411  12/08/24 1.30 98.578 73.120 25.457 34.82   27.97 
real-time RS chart chart L add note HSBC 7.006  12/08/24 0.63 4.937 4.686 0.251 5.36   18.48 
real-time RS chart chart L add note Commonwealth Bank 84.587  12/08/24 0.76 55.866 42.589 13.277 31.17   26.29 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.200 191.740 25.460 13.28   19.48 
real-time RS chart chart L add note Royal Bank CA 100.560  12/08/24 -0.72 78.752 63.535 15.217 23.95   24.12 
real-time RS chart chart add note Quálitas 6.872  12/08/24 -2.49 4.654 3.567 1.087 30.48   25.12 
real-time RS chart chart add note Shinhan 40.778  12/08/24 0.19 27.889 25.722 2.167 8.43   21.25 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.700 18.640 0.060 0.32   18.97 
real-time RS chart chart L add note Zurich Insurance 420.148  12/08/24 0.85 367.708 323.765 43.943 13.57   15.67 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 21.363  9/08/24 2.38 12.501 11.924 0.577 4.84   12.68 
real-time RS chart chart L add note Kotak Mahindra Bank 20.459  12/08/24 0.16 20.304 15.696 4.609 29.36   17.93 
real-time RS chart chart add note Fukuoka 27.969  9/08/24 5.30 16.271 15.654 0.617 3.94   12.28 
real-time RS chart chart S add note Sun Life Financial 44.575  12/08/24 -0.11 43.405 34.641 8.764 25.30   22.88 
real-time RS chart chart L add note Schroders 397.019  12/08/24 -0.12 709.960 608.167 101.792 16.74   23.56 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.320 26.720 2.600 9.73   17.33 
real-time RS chart chart L add note AIA 5.650  12/08/24 -1.33 10.332 8.258 2.074 25.12   14.99 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.425 17.300 2.125 12.28   17.13 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.236 4.660 0.576 12.36   17.03 
real-time RS chart chart S add note UnitedHealth 478.407  12/08/24 1.17 313.284 274.043 39.241 14.32   15.21 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 263.900 240.800 23.100 9.59   16.50 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.460 33.945 3.515 10.35   16.49 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.630 33.020 5.610 16.99   16.46 
real-time RS chart chart add note Admiral Group 3,176.622  12/08/24 0.86 3,599.308 2,603.218 996.090 38.26   22.35 
real-time RS chart chart add note Nomura 5.686  9/08/24 2.06 4.587 4.223 0.364 8.63   9.88 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.280 17.040 1.240 7.28   15.53 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.015 9.269 -0.254 -2.74   15.22 
real-time RS chart chart L add note ICBC 0.488  12/08/24 2.05 0.605 0.590 0.016 2.64   13.57 
real-time RS chart chart add note Mastercard 385.652  12/08/24 -0.24 311.710 274.867 36.843 13.40   13.46 
real-time RS chart chart L add note China Pacific Ins 3.532  12/08/24 0.22 4.907 3.805 1.102 28.95   17.21 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.070 26.440 3.630 13.73   14.94 
real-time RS chart chart add note Standard Chartered 850.082  12/08/24 0.92 577.161 517.719 59.442 11.48   20.83 
real-time RS chart chart add note HDFC Life 8.108  12/08/24 0.01 7.873 6.130 1.744 28.44   14.41 
real-time RS chart chart L add note Hang Seng Bank 10.005  12/08/24 0.38 16.407 15.933 0.474 2.98   12.98 
real-time RS chart chart L add note Bank of China (HK) 2.428  12/08/24 2.934 2.823 0.111 3.93   12.97 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,208.011  12/08/24 963.112 779.615 183.497 23.54   20.43 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.955 11.265 2.690 23.88   14.46 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.180 37.140 -0.960 -2.58   14.44 
real-time RS chart chart L add note Abrdn 180.083  12/08/24 2.51 346.037 316.234 29.804 9.42   19.52 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.650 20.250 2.400 11.85   13.37 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.117 0.120 -0.003 -2.66   13.22 
real-time RS chart chart L add note HSBC 758.127  12/08/24 0.22 498.275 473.338 24.937 5.27   18.97 
real-time RS chart chart add note Credit Saison 22.650  9/08/24 1.20 10.453 12.088 -1.635 -13.53   6.87 
real-time RS chart chart S add note Svenska Handelsbank 9.943  12/08/24 0.29 9.315 9.331 -0.016 -0.17   12.93 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.767 1.910 -0.143 -7.49   11.86 
real-time RS chart chart add note Woori Financial 11.118  12/08/24 0.55 7.575 7.439 0.136 1.83   13.34 
real-time RS chart chart add note Swedbank 20.159  12/08/24 -0.86 14.902 12.894 2.009 15.58   12.15 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 156.100 164.800 -8.700 -5.28   10.87 
real-time RS chart chart add note Visa 219.946  12/08/24 0.05 185.374 176.745 8.629 4.88   8.56 
real-time RS chart chart L add note China Constr Bk HK 0.604  12/08/24 1.46 0.710 0.719 -0.009 -1.26   8.11 
real-time RS chart chart L add note Ping An 3.664  12/08/24 0.45 10.201 9.349 0.852 9.11   7.75 
real-time RS chart chart add note Suncorp-Metway 10.913  12/08/24 1.38 6.642 6.172 0.470 7.62   15.58 
real-time RS chart chart add note Sompo 22.739  9/08/24 0.02 10.840 10.468 0.371 3.55   4.03 
real-time RS chart chart add note Inbursa 1.845  12/08/24 -2.28 0.787 0.788 -0.001 -0.12   14.98 
real-time RS chart chart L add note Singapore Exchange 6.167  12/08/24 -0.51 6.306 5.349 0.956 17.88   9.69 
real-time RS chart chart L add note QBE Insurance 10.492  12/08/24 0.87 6.338 5.627 0.711 12.64   14.21 
real-time RS chart chart L add note Bank of China 0.370  12/08/24 1.19 0.321 0.337 -0.016 -4.75   6.91 
real-time RS chart chart add note IBK 10.161  12/08/24 0.37 6.844 7.165 -0.321 -4.48   10.04 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.470 6.630 -0.160 -2.41   7.92 
real-time RS chart chart add note Japan Exchange 25.502  9/08/24 4.70 20.533 19.416 1.117 5.75   1.64 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 23.158  9/08/24 -0.50 8.278 9.045 -0.768 -8.49   1.21 
real-time RS chart chart add note SBI Life 19.679  12/08/24 -1.17 10.071 9.150 0.921 10.06   5.93 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.902 2.661 -0.760 -28.54   6.10 
real-time RS chart chart add note Banco de Valores 3.130  12/08/24 -0.15 0.219 0.297 -0.077 -26.11   -14.33 
real-time RS chart chart add note Ind and Comm Bk 0.772  12/08/24 1.18 0.699 0.657 0.042 6.46   7.85 
real-time RS chart chart add note Phoenix 633.440  12/08/24 0.47 839.250 771.515 67.734 8.78   10.98 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 44.750 42.120 2.630 6.24   5.20 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 459.600 398.000 61.600 15.48   4.92 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.920 7.060 -0.140 -1.98   2.81 
real-time RS chart chart add note Agricultural Bank 0.598  12/08/24 0.65 0.432 0.427 0.005 1.11   4.15 
real-time RS chart chart add note Samsung F&M Ins 267.204  12/08/24 1.00 141.328 146.928 -5.600 -3.81   3.50 
real-time RS chart chart L add note Verisk Analytics 222.036  12/08/24 -0.67 153.646 150.242 3.404 2.27   0.09 
real-time RS chart chart add note Hiscox 1,399.927  12/08/24 1.89 1,021.747 920.464 101.283 11.00   6.15 
real-time RS chart chart add note Medibank Private 2.514  12/08/24 0.52 1.840 1.797 0.043 2.41   6.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,297.493  12/08/24 1,861.467 1,878.727 -17.259 -0.92   5.63 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.800 67.460 4.340 6.43   0.32 
real-time RS chart chart add note Gr Fin Galicia 38.272  12/08/24 0.48 1.036 1.712 -0.676 -39.50   -17.94 
real-time RS chart chart L add note Ping An Ins 5.239  12/08/24 0.02 10.173 9.613 0.560 5.82   1.55 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 143.350 153.450 -10.100 -6.58   -0.49 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.865 14.240 0.625 4.39   -1.71 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.700 82.800 3.900 4.71   -2.76 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 46.000 52.000 -6.000 -11.54   -3.89 
real-time RS chart chart add note Supervielle 16.291  12/08/24 1.14 0.475 0.867 -0.392 -45.21   -21.24 
real-time RS chart chart add note BBVA Banco Francés 36.942  12/08/24 0.75 1.211 2.236 -1.026 -45.87   -21.49 
real-time RS chart chart L add note China Life Ins HK 1.130  12/08/24 0.58 1.757 1.863 -0.106 -5.68   -6.98 
  ⇓instrument freshest ⇓ Δday 5/04/21 ⇓ Δwk 8/06/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 861.856  12/08/24 1.24 409.499 476.319 -66.820 -14.03   -0.98 
real-time RS chart chart S add note Bolsa Mexicana 1.238  12/08/24 -0.17 1.742 1.848 -0.105 -5.70   -1.89 
real-time RS chart chart add note Insurance Australia 4.640  12/08/24 0.56 3.104 3.830 -0.725 -18.94   -2.08 
real-time RS chart chart L add note China Life 3.803  12/08/24 0.44 4.162 3.621 0.541 14.93   -7.24 
real-time RS chart chart S add note ASX 42.199  12/08/24 0.73 46.055 53.929 -7.874 -14.60   -5.50 
real-time RS chart chart add note Banco Macro 61.309  12/08/24 0.91 1.804 3.567 -1.763 -49.42   -25.69 
real-time RS chart chart S add note Citic Secs 2.434  12/08/24 -0.11 3.112 2.878 0.234 8.12   -9.99 
real-time RS chart chart L add note LSE Group 11,700.988  12/08/24 1.12 8,517.302 8,898.639 -381.337 -4.29   -9.59 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 20.112 26.489 -6.377 -24.07   -19.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 34.650 80.650 -46.000 -57.04   -21.88 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.280 17.606 -4.326 -24.57   -28.93 
real-time RS chart chart S add note KakaoBank 16.469  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.806  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.569  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 5/04/21 / 8/06/20 - 177 did rise, Market-Ratio(43) in EUR = 84.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut