Thu, Nov 20th, 2025, 14:58UTC
 
RS Chart
Assessment - Finance - 8/09/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 309.571 237.586 71.985 30.30  USD 13.15 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.648 7.620 3.028 39.74  EUR 18.61 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 297.700 251.800 45.900 18.23  GBP 9.13 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,410.000 2,694.000 716.000 26.58  GBP 16.22 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,360.000 1,734.000 626.000 36.10  EUR 32.84 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.799 2.654 1.145 43.14  EUR 19.27 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.420 36.420 10.000 27.46  EUR 6.83 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.920 3.190 -0.270 -8.46  CNY -8.88 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 93.150 80.350 12.800 15.93  HKD 3.08 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.220 0.979 1.241 126.76  EUR 43.85 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.600 169.840 29.760 17.52  EUR 1.74 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 170.780 106.610 64.170 60.19  USD 34.08 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.850 30.460 21.390 70.22  USD 31.57 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.890 18.980 9.910 52.21  AUD 22.86 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.250 20.370 9.880 48.50  NZD 19.72 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,606.000 1,777.000 829.000 46.65  JPY 23.40 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 36.470 29.580 6.890 23.29  EUR 10.98 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.580 82.310 -0.730 -0.89  AUD 7.39 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 400.300 296.600 103.700 34.96  GBP 16.07 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.770 16.302 7.468 45.81  EUR 21.15 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 755.500 468.000 287.500 61.43  INR 23.44 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.690 16.360 6.330 38.69  EUR 23.50 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,193.150 3,327.200 2,865.950 86.14  INR 34.05 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,424.290 591.275 833.015 140.88  INR 66.32 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.110 27.280 8.830 32.37  EUR 23.71 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.628 6.595 2.033 30.83  EUR 17.93 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.760 2.352 3.408 144.90  EUR 56.16 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 187.600 129.100 58.500 45.31  ARS 24.17 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.127 0.080 0.046 57.59  EUR 12.32 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 23.250 22.650 0.600 2.65  ARS -9.86 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 38.200 18.060 20.140 111.52  MXN 58.88 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 248.400 218.000 30.400 13.94  ARS 9.21 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.747 1.655 1.092 65.98  EUR 39.38 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.616 0.295 0.321 108.95  EUR 51.34 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.235 1.669 1.566 93.85  EUR 30.91 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.670 25.680 14.990 58.37  USD 27.04 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.250 21.650 3.600 16.63  HKD 2.50 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.710 2.490 0.220 8.84  HKD -0.80 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.882 1.908 2.974 155.87  EUR 63.49 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 126.540 81.780 44.760 54.73  CAD 27.16 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 53.380 37.810 15.570 41.18  USD 24.63 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 79.790 56.430 23.360 41.40  CAD 16.76 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.850 3.632 1.218 33.54  EUR 6.89 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 129.030 87.050 41.980 48.23  MXN 22.73 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 184.380 105.840 78.540 74.21  GBP 29.44 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 414.400 345.400 69.000 19.98  GBP 18.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 287.230 216.410 70.820 32.72  USD 18.48 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.210 33.540 20.670 61.63  EUR 23.63 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 40.900 49.740 -8.840 -17.77  MXN -9.15 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 15.980 10.720 5.260 49.07  ARS 29.84 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.804 1.172 0.632 53.92  EUR 6.55 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.637 1.708 0.929 54.39  EUR 17.92 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 73.515 50.800 22.715 44.71  CAD 26.21 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 166.210 80.410 85.800 106.70  USD 58.94 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 662.000 588.000 74.000 12.59  JPY 5.15 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.520 5.300 0.220 4.15  HKD -6.77 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.510 46.860 -18.350 -39.16  CNY -22.43 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.000 18.220 -5.220 -28.65  HKD -21.68 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 49.060 37.560 11.500 30.62  CNY 5.49 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.200 38.600 23.600 61.14  HKD 19.28 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.520 33.170 -5.650 -17.03  CNY -19.09 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.520 31.720 -8.200 -25.85  CNY -13.08 
real-time RS chart chart add note Citigroup 57.840  8/12/24 71.520 45.880 25.640 55.88  USD 19.36 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.445 4.731 0.714 15.09  EUR 3.92 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 104.940 68.610 36.330 52.95  AUD 27.55 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 418.000 375.000 43.000 11.47  JPY 5.75 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.288 7.710 4.578 59.38  EUR 20.93 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,304.000 1,193.000 111.000 9.30  JPY 3.24 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 42.600 49.000 -6.400 -13.06  EUR -8.10 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,088.000 1,615.500 472.500 29.25  JPY 17.60 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 592.600 452.500 140.100 30.96  JPY 14.12 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 112.400 92.500 19.900 21.51  DKK 6.21 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 31.000 21.400 9.600 44.86  SGD 21.75 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.904 7.860 3.044 38.73  EUR 16.06 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 144.500 148.150 -3.650 -2.46  EUR 2.29 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.430 5.855 3.575 61.06  EUR 20.29 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.500 20.550 -6.050 -29.44  EUR -7.76 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 189.200 134.000 55.200 41.19  NOK 15.95 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.160 31.395 9.765 31.10  EUR 17.71 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.060 43.350 5.710 13.17  EUR 8.02 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.460 17.820 15.640 87.77  EUR 33.23 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 92.700 95.600 -2.900 -3.03  EUR 1.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 871.000 723.000 148.000 20.47  GBP 11.99 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.800 6.100 1.700 27.87  EUR 8.42 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.135 12.310 3.825 31.07  EUR 20.13 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.788 11.863 9.925 83.67  EUR 33.77 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,967.000 1,788.000 179.000 10.01  JPY 2.53 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.965 12.480 4.485 35.94  EUR 14.54 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.500 8.680 5.820 67.05  EUR 33.36 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 399.880 214.120 185.760 86.76  USD 46.20 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 37.370 37.340 0.030 0.08  EUR 1.62 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 144.500 107.800 36.700 34.04  ARS 15.52 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 44,300.000 30,550.000 13,750.000 45.01  KRW 20.71 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 147.500 117.600 29.900 25.43  HKD 6.24 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 148.550 133.000 15.550 11.69  EUR 5.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,454.500 1,542.000 -87.500 -5.67  GBP -8.35 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,503.900 1,213.650 290.250 23.92  INR 11.11 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 667.000 563.400 103.600 18.39  INR 2.30 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.130 1.400 0.730 52.14  NZD 31.49 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 920.000 873.800 46.200 5.29  GBP 4.58 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 521.000 376.800 144.200 38.27  HKD 20.30 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 410.750 308.200 102.550 33.27  GBP 6.60 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 43.800 31.450 12.350 39.27  HKD 8.97 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 541.500 565.000 -23.500 -4.16  EUR 13.39 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,350.000 8,140.000 2,210.000 27.15  KRW 13.87 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 702.850 404.050 298.800 73.95  INR 37.10 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.470 17.960 1.510 8.41  MXN 4.90 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,042.800 614.450 428.350 69.71  INR 27.86 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.550 4.960 -0.410 -8.27  CNY -10.90 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.340 4.240 0.100 2.36  HKD -9.50 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.220 16.740 1.480 8.84  CNY -9.22 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.538 6.619 4.919 74.32  EUR 37.00 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.220 4.790 0.430 8.98  AUD 6.36 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.405 1.671 0.734 43.93  EUR 20.01 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 157.330 102.440 54.890 53.58  USD 22.06 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,548.500 2,772.000 -223.500 -8.06  JPY -1.83 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 62.100 41.460 20.640 49.78  CHF 20.08 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 318.300 192.250 126.050 65.57  DKK 29.28 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 78,500.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 53,000.000 40,750.000 12,250.000 30.06  KRW 13.98 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 71.360 44.500 26.860 60.36  EUR 25.70 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,780.900 1,312.900 468.000 35.65  INR 6.29 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.600 199.250 77.350 38.82  GBP 11.95 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.640 28.070 18.570 66.16  GBP 28.44 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,806.000 8,902.000 -1,096.000 -12.31  GBP -5.32 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 187.990 172.730 15.260 8.83  USD 7.78 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 238.100 166.100 72.000 43.35  GBP 22.27 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 158.750 129.610 29.140 22.48  AUD 12.19 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 209.300 120.950 88.350 73.05  GBP 44.70 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.250 19.260 5.990 31.10  CAD 10.44 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.807 1.363 0.444 32.54  EUR 10.91 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 370.680 352.040 18.640 5.29  USD 5.88 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.410 2.580 0.830 32.17  AUD 17.68 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.000 7.136 2.864 40.13  EUR 22.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 60.460 40.340 20.120 49.88  USD 20.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 584.200 427.100 157.100 36.78  JPY 14.83 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,569.000 1,326.000 243.000 18.33  JPY 6.39 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.220 5.540 1.680 30.32  EUR 18.64 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 261.250 204.400 56.850 27.81  USD 19.19 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 100.740 50.740 50.000 98.54  USD 47.79 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,144.670 938.170 206.500 22.01  JPY 9.59 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.010 4.400 0.610 13.86  EUR -0.00 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 236.700 221.300 15.400 6.96  EUR -0.02 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.920 18.990 7.930 41.76  AUD 17.96 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 96.910 67.760 29.150 43.02  CAD 24.48 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.000 112.950 104.050 92.12  GBP 39.07 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.890 1.670 0.220 13.17  NZD 0.17 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.560 16.090 1.470 9.14  EUR 10.63 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.450 33.300 10.150 30.48  EUR 18.34 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 542.600 487.100 55.500 11.39  JPY -2.85 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.202 6.879 3.323 48.31  EUR 34.12 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 104.360 71.520 32.840 45.92  SEK 34.34 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,007.000 1,375.500 631.500 45.91  JPY 22.62 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.420 8.680 3.740 43.09  SGD 19.45 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 278.150 201.510 76.640 38.03  USD 19.37 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.420 0.483 0.937 194.00  EUR 83.75 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 694.200 713.200 -19.000 -2.66  GBP -2.27 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 68.600 82.250 -13.650 -16.60  HKD -19.59 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 55.120 80.860 -25.740 -31.83  CNY -27.48 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,423.000 1,165.500 257.500 22.09  GBP 7.23 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.580 9.090 2.490 27.39  AUD 20.42 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 96.180 83.750 12.430 14.84  MXN -3.16 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.900 13.540 6.360 46.97  EUR 19.12 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 120.530 61.170 59.360 97.04  MXN 49.38 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 421.900 359.300 62.600 17.42  JPY 3.93 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 129.350 97.350 32.000 32.87  CAD 18.65 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.460 36.110 6.350 17.59  EUR 16.10 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 216,000.000 183,000.000 33,000.000 18.03  KRW 12.43 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 76,900.000 61,500.000 15,400.000 25.04  KRW 5.37 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,136.450 791.650 344.800 43.55  INR 27.33 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 633.420 483.140 150.280 31.10  GBP 13.83 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.880 25.160 -1.280 -5.09  EUR -8.57 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 119.200 83.120 36.080 43.41  SEK 25.16 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,100.000 28,450.000 10,650.000 37.43  KRW 14.42 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 11.000 9.100 1.900 20.88  SGD 12.81 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.590 12.712 14.878 117.04  EUR 55.41 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,564.330 1,252.000 312.330 24.95  JPY 13.78 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,622.500 987.400 635.100 64.32  GBP 38.25 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 464.000 379.000 85.000 22.43  GBP 3.81 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 433.400 198.700 234.700 118.12  INR 51.64 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 78.680 53.320 25.360 47.56  NOK 18.43 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,740.000 2,997.500 742.500 24.77  JPY 8.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,831.000 1,427.250 403.750 28.29  JPY 9.46 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 65.690 55.550 10.140 18.25  CAD 9.15 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.790 8.910 3.880 43.55  AUD 28.45 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 69.500 51.350 18.150 35.35  ARS 17.09 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.660 76.940 22.720 29.53  SEK 12.82 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 169.760 144.180 25.580 17.74  SEK 11.69 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 483.900 357.900 126.000 35.21  CHF 16.78 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 84.760 71.480 13.280 18.58  CHF 4.56 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.160 28.480 8.680 30.48  EUR 14.17 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 84.590 61.540 23.050 37.46  CAD 14.75 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 153.370 116.540 36.830 31.60  USD 11.37 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 158.950 207.800 -48.850 -23.51  DKK -7.02 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 57.040 39.750 17.290 43.50  USD 20.22 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.500 10.675 4.825 45.20  CHF 19.70 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.300 11.750 6.550 55.74  EUR 24.47 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.752 0.656 0.096 14.65  EUR 4.49 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.460 7.346 3.114 42.39  EUR 23.92 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.804 3.678 1.126 30.61  EUR 15.27 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.600 5.280 2.320 43.94  EUR 20.60 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.630 19.640 6.990 35.59  SGD 15.24 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 410.870 329.970 80.900 24.52  USD 16.13 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 187.460 192.750 -5.290 -2.74  USD 1.34 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.450 19.880 3.570 17.96  EUR 9.46 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 240.000 206.400 33.600 16.28  USD 11.83 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.650 25.680 22.970 89.45  USD 50.84 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.360 18.550 6.810 36.71  AUD 18.46 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,100.000 8,710.000 2,390.000 27.44  KRW 12.55 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 79.120 71.240 7.880 11.06  EUR 5.17 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.300 14.940 3.360 22.49  EUR 8.72 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 386.400 322.200 64.200 19.93  CHF 6.70 
 Finance - 210 out of 214 instruments rated - 8/09/21 / 10/12/20 - 188 did rise, Market-Ratio(43) = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut