Sun, 9th Aug 2026, 10:49UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 9/08/21 - RS = 20
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 5,045.630  12/08/24 -0.07 4,511.322 4,226.042 285.280 6.75   14.20 
real-time RS chart chart add note Adidas 229.392  12/08/24 -1.03 338.094 306.439 31.655 10.33   9.89 
real-time RS chart chart add note Adyen 1,185.840  12/08/24 1.14 2,548.800 2,116.416 432.384 20.43   32.16 
real-time RS chart chart L add note Ahold Delhaize 32.098  12/08/24 -0.30 28.906 25.463 3.443 13.52   10.40 
real-time RS chart chart S add note Air Liquide 175.284  12/08/24 -0.79 158.954 151.180 7.774 5.14   5.84 
real-time RS chart chart add note Airbus 144.461  12/08/24 -0.45 123.941 107.000 16.941 15.83   29.95 
real-time RS chart chart add note Allianz 276.372  12/08/24 215.568 233.688 -18.120 -7.75   1.21 
real-time RS chart chart add note Anheuser-Busch InBev 59.616  12/08/24 -0.47 55.955 58.400 -2.445 -4.19   -4.80 
real-time RS chart chart add note ASML 847.368  12/08/24 0.08 724.680 526.899 197.781 37.54   58.41 
real-time RS chart chart add note Axa 34.938  12/08/24 -0.77 25.672 24.774 0.897 3.62   20.58 
real-time RS chart chart add note Banco Bilbao Viz 9.638  12/08/24 0.27 6.221 4.759 1.462 30.73   55.56 
real-time RS chart chart add note Banco Santander 4.416  12/08/24 -0.24 3.494 3.133 0.361 11.51   30.37 
real-time RS chart chart S add note BASF 44.582  12/08/24 -0.22 72.619 76.698 -4.079 -5.32   7.86 
real-time RS chart chart L add note Bayer 28.037  12/08/24 -0.04 50.981 58.731 -7.749 -13.19   -8.49 
real-time RS chart chart S add note BMW 85.298  12/08/24 -0.90 88.247 93.354 -5.107 -5.47   10.12 
real-time RS chart chart add note BNP Paribas 63.990  12/08/24 58.547 55.898 2.649 4.74   23.09 
real-time RS chart chart add note Danone 64.951  12/08/24 0.07 67.716 65.036 2.680 4.12   11.10 
real-time RS chart chart add note Deutsche Börse 199.962  12/08/24 0.54 156.060 149.803 6.257 4.18   1.68 
real-time RS chart chart add note Deutsche Post 38.923  12/08/24 -0.36 62.035 49.736 12.299 24.73   29.14 
real-time RS chart chart L add note Deutsche Telekom 26.708  12/08/24 0.49 19.259 18.127 1.131 6.24   13.46 
real-time RS chart chart add note Enel 6.953  12/08/24 0.44 8.422 9.176 -0.754 -8.21   -3.37 
real-time RS chart chart S add note Eni 15.612  12/08/24 1.09 11.107 11.184 -0.077 -0.69   17.22 
real-time RS chart chart add note EssilorLuxottica 223.884  12/08/24 -0.58 179.388 142.913 36.475 25.52   28.13 
real-time RS chart chart add note Ferrari 416.556  12/08/24 203.796 189.706 14.090 7.43   10.25 
real-time RS chart chart L add note Iberdrola 13.073  12/08/24 0.29 10.994 11.894 -0.899 -7.56   -7.55 
  instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Inditex 47.790  12/08/24 0.07 30.920 30.159 0.761 2.52   6.20 
real-time RS chart chart L add note Infineon 32.702  12/08/24 0.36 38.410 38.845 -0.435 -1.12   17.82 
real-time RS chart chart add note ING Groep 16.451  12/08/24 0.21 12.461 11.054 1.407 12.73   36.42 
real-time RS chart chart add note Intesa Sanpaolo 3.748  12/08/24 0.54 2.597 2.534 0.063 2.50   19.44 
real-time RS chart chart S add note Kering 269.838  12/08/24 -1.85 846.936 635.586 211.350 33.25   29.25 
real-time RS chart chart add note L´Oreal 406.782  12/08/24 -1.59 431.028 353.618 77.410 21.89   25.21 
real-time RS chart chart S add note LVMH 685.908  12/08/24 -0.14 753.192 613.540 139.652 22.76   34.90 
real-time RS chart chart S add note Mercedes-Benz 62.078  12/08/24 -0.57 80.546 81.747 -1.200 -1.47   24.57 
real-time RS chart chart L add note Münchener Rück 474.336  12/08/24 1.01 255.636 284.614 -28.978 -10.18   -0.57 
real-time RS chart chart L add note Nokia 3.799  12/08/24 1.05 5.660 3.795 1.865 49.14   41.78 
real-time RS chart chart L add note Nordea Bank 11.254  12/08/24 -0.19 11.018 9.105 1.913 21.01   33.44 
real-time RS chart chart S add note Pernod Ricard 131.544  12/08/24 -0.33 201.852 175.266 26.586 15.17   16.46 
real-time RS chart chart L add note Prosus 35.478  12/08/24 1.77 37.109 47.906 -10.797 -22.54   -14.64 
real-time RS chart chart add note Safran 207.576  12/08/24 -0.18 118.908 128.969 -10.061 -7.80   -1.00 
real-time RS chart chart add note Saint-Gobain 79.445  12/08/24 -0.41 69.131 53.682 15.449 28.78   46.59 
real-time RS chart chart add note Sanofi 103.324  12/08/24 -0.60 94.014 91.226 2.788 3.06   3.15 
real-time RS chart chart add note SAP 204.444  12/08/24 -0.33 134.654 114.088 20.566 18.03   9.63 
real-time RS chart chart add note Schneider Electric 228.150  12/08/24 0.38 159.624 140.213 19.411 13.84   21.38 
real-time RS chart chart add note Siemens 169.776  12/08/24 0.01 149.710 149.648 0.061 0.04   10.74 
real-time RS chart chart S add note Stellantis 15.098  12/08/24 -0.57 19.436 16.186 3.250 20.08   36.96 
real-time RS chart chart add note TotalEnergies 66.658  12/08/24 0.60 40.840 43.794 -2.954 -6.75   6.58 
real-time RS chart chart add note Unicredit 37.336  12/08/24 0.38 11.297 10.004 1.292 12.92   23.29 
real-time RS chart chart S add note Vinci 110.862  12/08/24 -0.77 96.714 95.944 0.770 0.80   5.20 
real-time RS chart chart add note Vivendi 10.247  12/08/24 0.40 31.990 30.975 1.015 3.28   10.37 
real-time RS chart chart S add note Volkswagen 100.980  12/08/24 -0.47 221.778 261.906 -40.128 -15.32   20.15 
  instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Wolters Kluwer 162.000  12/08/24 0.20 102.794 78.285 24.509 31.31   28.12 
 Euro 50 - 50 out of 50 instruments rated - 9/08/21 / 22/03/21 - 35 did rise, Market-Ratio(20) in CHF = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 in Swiss Franc * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  316   31.576  33.849 29.302  -2.274 -7  9,282 -98  
24/07/06 11/02/08 567    - cash -
  11/02/08   9/06/08 119  RT RS QC  Societe Generale 100  82   113.126  90.326 141.681  28.555 25  11,623 99  
9/06/08 14/07/08 35    - cash -
  14/07/08   4/08/08 21  RT RS QC  Saint-Gobain 100  211   54.921  61.787 48.055  -6.866 -13  10,174 -90  
4/08/08 25/08/08 21    - cash -
  25/08/08  16/03/09 203  RT RS QC  Unicredit 100  62   161.665  41.390 631.443  469.778 291  39,301 1,059  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  ING Groep 100  6,573   5.978  6.206 5.750  -0.228 -4  37,803 -64  
6/04/09 8/08/11 854    - cash -
  8/08/11  26/12/11 140  RT RS QC  Carrefour 100  1,908   19.812  20.890 18.735  -1.078 -5  35,747 -14  
26/12/11 24/08/15 1337    - cash -
  24/08/15  26/10/15 63  RT RS QC  E.on 100  3,801   9.403  9.771 9.035  -0.368 -4  34,350 -21  
26/10/15 21/03/16 147    - cash -
  21/03/16   2/05/16 42  RT RS QC  Deutsche Bank 100  2,086   16.466  15.752 17.213  0.747 5  35,907 47  
2/05/16 26/03/18 693    - cash -
  26/03/18   9/04/18 14  RT RS QC  Deutsche Bank 100  2,726   13.171  13.536 12.807  -0.365 -3  34,912 -52  
9/04/18 9/03/20 700    - cash -
  9/03/20  20/07/20 133  RT RS QC  Anheuser-Busch InBev 100  770   45.307  50.506 40.108  -5.199 -11  30,909 -28  
20/07/20 7/03/22 595    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  2,856   10.819  12.062 9.576  -1.243 -11  27,358 -100  
14/03/22 20/06/22 98    - cash -
  20/06/22  25/07/22 35  RT RS QC  Philips 100  1,364   20.053  19.806 20.302  0.250 1  27,699 14  
25/07/22 9/08/26 1476    - cash -
accum17/07/06 25/07/22798 days out of 7524 invested (11%) 177 27,699 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort 25/08/08 16/03/09203161.6641.39631.44469.78 290.59290.59 
 Societe Generale 11/02/08  9/06/08119113.1390.33141.6828.55 25.2425.24 
 Deutsche Bank 21/03/16  2/05/164216.4715.7517.210.75 4.53 
  26/03/18  9/04/181413.1713.5412.81-0.36 -2.771.64 
 Philips 20/06/22 25/07/223520.0519.8120.300.25 1.241.24 
 ING Groep 23/03/09  6/04/09145.986.215.75-0.23 -3.81-3.81 
 E.on 24/08/15 26/10/15639.409.779.04-0.37 -3.91-3.91 
 Carrefour  8/08/11 26/12/1114019.8120.8918.73-1.08 -5.44-5.44 
 Airbus 17/07/06 24/07/06731.5833.8529.30-2.27 -7.20-7.20 
 Anheuser-Busch InBev  9/03/20 20/07/2013345.3150.5140.11-5.20 -11.48-11.48 
 Vivendi  7/03/22 14/03/22710.8212.069.58-1.24 -11.49-11.49 
 Saint-Gobain 14/07/08  4/08/082154.9261.7948.05-6.87 -12.50-12.50 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.