RS Chart
Assessment - Medical Technology in Dollar - 9/08/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 1,403.830 1,248.330 155.500 12.46   25.48 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 686.560 590.150 96.410 16.34   44.01 
real-time RS chart chart L add note Ambu 21.736  12/08/24 -0.40 37.473 37.344 0.130 0.35   0.49 
real-time RS chart chart L add note Amplifon 33.048  12/08/24 1.33 49.284 47.651 1.633 3.43   21.92 
real-time RS chart chart S add note Carl Zeiss Meditec 70.850  12/08/24 -5.33 228.280 185.588 42.692 23.00   53.85 
real-time RS chart chart add note Cochlear 248.875  12/08/24 0.26 185.360 175.743 9.617 5.47   16.21 
real-time RS chart chart add note ConvaTec 320.841  12/08/24 -0.17 317.517 337.801 -20.284 -6.00   14.37 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 129.395 91.418 37.978 41.54   35.47 
real-time RS chart chart add note DiaSorin 117.515  12/08/24 0.48 206.855 176.963 29.892 16.89   7.22 
real-time RS chart chart add note Drägerwerk 53.710  12/08/24 0.44 90.455 91.265 -0.810 -0.89   7.02 
real-time RS chart chart L add note Eckert & Ziegler 49.800  12/08/24 1.34 142.052 112.246 29.806 26.55   112.35 
real-time RS chart chart L add note Fisher & Paykel HC 22.937  12/08/24 0.89 23.154 21.697 1.457 6.72   1.03 
real-time RS chart chart add note Fresenius MedCare 38.894  12/08/24 -1.31 78.704 79.961 -1.257 -1.57   -2.08 
real-time RS chart chart L add note Fresenius 36.264  12/08/24 52.706 54.007 -1.301 -2.41   12.82 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 114.228  12/08/24 -1.47 103.075 110.717 -7.641 -6.90   -5.83 
real-time RS chart chart S add note Getinge 22.750  12/08/24 -0.10 42.870 35.359 7.510 21.24   63.05 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 506.150 405.640 100.510 24.78   33.64 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 344.000 280.730 63.270 22.54   32.91 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 126.920 126.590 0.330 0.26   9.52 
real-time RS chart chart L add note ResMed 24.222  12/08/24 1.13 27.618 20.985 6.633 31.61   36.85 
real-time RS chart chart S add note Sartorius 283.047  12/08/24 -2.90 631.601 495.473 136.128 27.47   33.23 
real-time RS chart chart add note Siemens Healthineers 59.028  12/08/24 0.08 68.748 56.251 12.497 22.22   31.79 
real-time RS chart chart S add note Sino Biopharm 0.379  12/08/24 2.08 0.874 1.124 -0.250 -22.26   -14.78 
real-time RS chart chart add note Smith and Nephew 1,601.436  12/08/24 -0.86 1,916.597 2,190.160 -273.562 -12.49   -5.67 
  instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 20.130  12/08/24 0.22 29.920 26.930 2.991 11.11   15.22 
real-time RS chart chart L add note Sonova 302.300  12/08/24 -1.52 396.653 356.035 40.618 11.41   44.50 
real-time RS chart chart L add note Stratec 48.720  12/08/24 4.27 152.383 144.360 8.023 5.56   8.95 
real-time RS chart chart S add note Straumann 122.127  12/08/24 0.76 179.847 156.698 23.149 14.77   46.19 
real-time RS chart chart S add note Sysmex 23.792  9/08/24 1.04 37.794 33.998 3.796 11.17   9.46 
real-time RS chart chart add note Terumo 23.674  9/08/24 5.05 20.188 19.270 0.918 4.76   3.04 
real-time RS chart chart add note WuXi AppTec 6.383  12/08/24 -0.29 22.023 26.268 -4.245 -16.16   11.62 
 Medical Tech - 30 out of 31 instruments rated - 9/08/21 / 31/05/21 - 22 did rise, Market-Ratio(10) in USD = 73.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247309 days out of 7463 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis