Thu, Dec 25th, 2025, 11:04UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,254,430.976  8/12/24 0.52 1,089,732.718 1,058,170.380 31,562.338 2.98   15.43 
real-time RS chart chart L add note 3i Group 461,115.397  8/12/24 0.23 199,847.230 188,049.844 11,797.385 6.27   23.73 
real-time RS chart chart L add note Abrdn 23,368.986  8/12/24 2.51 45,485.107 42,961.226 2,523.881 5.87   15.43 
real-time RS chart chart add note Admiral Group 412,223.108  8/12/24 0.86 521,008.450 482,822.510 38,185.940 7.91   22.90 
real-time RS chart chart L add note Airtel Africa 16,806.724  8/12/24 -0.63 14,216.961 11,337.410 2,879.551 25.40   33.57 
real-time RS chart chart L add note Anglo American 341,100.107  8/12/24 0.29 506,187.975 481,688.769 24,499.206 5.09   42.02 
real-time RS chart chart add note Antofagasta 287,165.801  8/12/24 1.79 230,863.275 282,301.514 -51,438.239 -18.22   17.07 
real-time RS chart chart add note Ashtead 787,165.846  8/12/24 -0.43 841,864.094 695,361.160 146,502.934 21.07   57.98 
real-time RS chart chart add note Ass Brit Foods 372,039.758  8/12/24 -0.90 311,382.763 371,867.055 -60,484.292 -16.27   0.30 
real-time RS chart chart L add note AstraZeneca 1,952,635.775  8/12/24 0.63 1,252,100.953 1,121,345.453 130,755.500 11.66   9.62 
real-time RS chart chart L add note Auto Trader 121,894.587  8/12/24 0.81 97,754.019 87,585.273 10,168.746 11.61   16.54 
real-time RS chart chart add note Aviva 73,980.144  8/12/24 0.35 61,161.197 61,766.211 -605.014 -0.98   23.26 
real-time RS chart chart S add note B&M 67,929.723  8/12/24 -2.22 86,294.889 85,952.686 342.203 0.40   14.14 
real-time RS chart chart add note BAE Systems 199,159.682  8/12/24 2.04 86,997.716 79,059.541 7,938.175 10.04   19.45 
real-time RS chart chart add note Barclays 33,628.727  8/12/24 0.85 28,171.126 28,370.735 -199.610 -0.70   37.86 
real-time RS chart chart L add note Barratt Developments 80,152.796  8/12/24 0.15 108,571.438 117,606.735 -9,035.297 -7.68   17.40 
real-time RS chart chart add note Beazley 111,841.110  8/12/24 1.24 63,315.514 50,882.297 12,433.217 24.44   25.24 
real-time RS chart chart add note Berkeley 774,637.197  8/12/24 1.00 748,052.015 695,814.657 52,237.359 7.51   14.41 
real-time RS chart chart add note BP 67,165.781  8/12/24 1.35 46,669.217 45,478.132 1,191.086 2.62   18.00 
real-time RS chart chart L add note BAT 427,960.314  8/12/24 406,035.178 440,496.178 -34,461.001 -7.82   3.46 
real-time RS chart chart L add note British Land 60,351.419  8/12/24 -0.40 78,808.258 78,817.676 -9.418 -0.01   21.41 
real-time RS chart chart L add note BT Group 21,619.559  8/12/24 8.43 26,799.086 23,377.740 3,421.346 14.64   39.02 
real-time RS chart chart S add note Bunzl 489,228.463  8/12/24 0.50 399,083.306 380,936.983 18,146.322 4.76   14.62 
real-time RS chart chart S add note Burberry Group 102,521.018  8/12/24 -2.02 330,634.102 312,459.026 18,175.076 5.82   28.68 
real-time RS chart chart add note Centrica 19,449.964  8/12/24 3.29 7,271.200 8,583.175 -1,311.975 -15.29   4.88 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 413,750.992  8/12/24 0.89 407,028.302 378,669.501 28,358.801 7.49   23.43 
real-time RS chart chart add note Compass Group 359,663.898  8/12/24 0.90 231,092.458 238,161.197 -7,068.740 -2.97   14.74 
real-time RS chart chart add note ConvaTec 35,385.794  8/12/24 -0.17 35,019.102 31,140.087 3,879.015 12.46   18.37 
real-time RS chart chart add note CRH (L) 980,290.386  8/12/24 -1.35 558,441.609 525,300.007 33,141.602 6.31   20.58 
real-time RS chart chart S add note Croda 585,026.791  8/12/24 -0.05 1,332,620.441 1,013,413.308 319,207.133 31.50   41.64 
real-time RS chart chart add note DCC 784,568.443  8/12/24 -0.29 932,009.251 975,621.941 -43,612.690 -4.47   8.90 
real-time RS chart chart S add note Diageo 374,560.767  8/12/24 1.03 548,739.545 486,903.978 61,835.568 12.70   27.92 
real-time RS chart chart add note DS Smith 67,838.050  8/12/24 1.19 64,965.628 63,610.430 1,355.199 2.13   25.76 
real-time RS chart chart add note Endeavour Mining 239,419.426  8/12/24 1.89 251,336.921 434,600.725 -183,263.804 -42.17   -34.91 
real-time RS chart chart S add note Entain 88,678.388  8/12/24 3.98 295,339.981 248,591.615 46,748.366 18.81   67.41 
real-time RS chart chart L add note Experian 538,426.328  8/12/24 1.18 474,102.411 407,239.775 66,862.636 16.42   18.61 
real-time RS chart chart add note F&C Investment Trust 156,760.900  8/12/24 133,078.698 126,827.829 6,250.869 4.93   18.52 
real-time RS chart chart S add note Flutter 2,243,697.681  8/12/24 -1.28 1,977,081.920 2,291,668.519 -314,586.599 -13.73   0.58 
real-time RS chart chart L add note Frasers 128,113.075  8/12/24 -0.42 92,895.348 76,943.224 15,952.124 20.73   44.31 
real-time RS chart chart add note Fresnillo 82,505.737  8/12/24 0.93 119,663.876 139,011.766 -19,347.890 -13.92   -18.90 
real-time RS chart chart add note Glencore 62,681.442  8/12/24 1.27 49,740.264 45,924.070 3,816.195 8.31   46.26 
real-time RS chart chart add note GSK 240,183.368  8/12/24 0.42 222,927.446 203,746.867 19,180.579 9.41   10.82 
real-time RS chart chart add note Haleon 57,020.632  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 386,096.291  8/12/24 0.04 443,086.365 384,564.955 58,521.411 15.22   24.68 
real-time RS chart chart L add note Hargreaves Lansdown 168,372.819  8/12/24 222,230.730 254,487.068 -32,256.338 -12.68   -3.19 
real-time RS chart chart add note Hiscox 181,665.410  8/12/24 1.89 140,565.330 130,123.236 10,442.093 8.02   10.16 
real-time RS chart chart L add note HSBC 98,380.452  8/12/24 0.22 62,757.836 64,713.938 -1,956.101 -3.02   13.03 
real-time RS chart chart L add note Imperial Brands 326,050.449  8/12/24 0.38 241,634.857 238,992.607 2,642.250 1.11   14.59 
real-time RS chart chart add note Informa 123,422.471  8/12/24 1.03 77,616.508 89,369.026 -11,752.517 -13.15   7.82 
real-time RS chart chart add note InterContinental Hot 1,104,354.568  8/12/24 -0.61 723,453.083 779,409.161 -55,956.079 -7.18   7.09 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 25,431.629  8/12/24 -0.06 25,625.671 31,767.423 -6,141.753 -19.33   12.04 
real-time RS chart chart add note Intertek 715,049.721  8/12/24 0.60 812,834.298 911,527.782 -98,693.484 -10.83   -2.70 
real-time RS chart chart add note J Sainsbury 41,191.753  8/12/24 0.67 44,430.867 38,501.845 5,929.022 15.40   35.21 
real-time RS chart chart L add note JD Sports Fashion 18,388.084  8/12/24 -4.07 28,632.547 27,608.861 1,023.685 3.71   19.69 
real-time RS chart chart add note Johnson Matthey 240,947.310  8/12/24 0.06 448,739.536 483,427.172 -34,687.636 -7.18   13.80 
real-time RS chart chart add note Kingfisher 41,466.772  8/12/24 0.18 55,401.075 54,525.385 875.690 1.61   26.27 
real-time RS chart chart add note Land Securities 94,041.261  8/12/24 -0.73 108,601.996 109,564.732 -962.736 -0.88   17.03 
real-time RS chart chart S add note Legal & General 34,469.063  8/12/24 0.53 42,261.272 41,887.952 373.320 0.89   18.74 
real-time RS chart chart L add note Lloyds Bank 8,678.381  8/12/24 -0.28 7,126.051 6,614.245 511.806 7.74   36.76 
real-time RS chart chart L add note LSE Group 1,518,411.137  8/12/24 1.12 1,192,666.265 1,168,509.080 24,157.185 2.07   -0.42 
real-time RS chart chart S add note M&G 31,153.555  8/12/24 1.09 36,378.918 33,105.238 3,273.681 9.89   29.76 
real-time RS chart chart add note Melrose 74,362.115  8/12/24 0.19 76,569.908 77,366.487 -796.580 -1.03   17.74 
real-time RS chart chart add note Mondi 217,417.896  8/12/24 -0.42 307,410.264 297,644.810 9,765.455 3.28   21.21 
real-time RS chart chart S add note National Grid 149,488.172  8/12/24 -0.04 144,400.319 137,182.664 7,217.655 5.26   11.99 
real-time RS chart chart L add note NatWest 51,122.999  8/12/24 0.48 33,155.083 30,051.695 3,103.388 10.33   48.26 
real-time RS chart chart add note Next 1,457,906.930  8/12/24 0.23 1,233,307.980 1,226,254.289 7,053.690 0.58   20.17 
real-time RS chart chart add note Ocado 57,555.391  8/12/24 0.72 273,796.816 336,494.335 -62,697.519 -18.63   -15.16 
real-time RS chart chart add note Pearson 158,059.602  8/12/24 -0.72 121,375.106 123,018.459 -1,643.353 -1.34   22.43 
real-time RS chart chart add note Pershing Square 539,954.212  8/12/24 -0.79 392,666.193 409,658.423 -16,992.230 -4.15   12.63 
real-time RS chart chart L add note Persimmon 241,023.704  8/12/24 0.03 437,585.983 481,462.021 -43,876.038 -9.11   8.39 
real-time RS chart chart add note Phoenix 82,200.160  8/12/24 0.47 106,065.709 113,222.937 -7,157.228 -6.32   3.13 
real-time RS chart chart add note Prudential 97,081.751  8/12/24 0.41 217,417.896 234,911.140 -17,493.244 -7.45   13.67 
real-time RS chart chart add note Reckitt Benckiser 638,655.520  8/12/24 860,198.702 1,013,564.474 -153,365.771 -15.13   -10.64 
real-time RS chart chart add note RELX 539,495.847  8/12/24 0.57 326,814.392 290,993.529 35,820.863 12.31   24.70 
real-time RS chart chart L add note Rentokil Initial 71,657.760  8/12/24 1.01 85,194.813 78,485.112 6,709.701 8.55   14.76 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 82,077.929  8/12/24 0.04 107,838.054 92,331.869 15,506.185 16.79   19.18 
real-time RS chart chart add note Rio Tinto 755,080.282  8/12/24 0.56 930,481.367 920,446.544 10,034.823 1.09   18.23 
real-time RS chart chart add note Rolls-Royce 74,362.115  8/12/24 0.35 16,666.159 15,899.584 766.575 4.82   -2.49 
real-time RS chart chart S add note RS Group 115,202.455  8/12/24 -0.40 154,927.439 164,165.700 -9,238.261 -5.63   22.72 
real-time RS chart chart S add note Sage Group 153,628.738  8/12/24 1.03 109,732.630 97,350.562 12,382.068 12.72   17.31 
real-time RS chart chart L add note Schroders 51,520.249  8/12/24 -0.12 96,779.229 93,592.589 3,186.641 3.40   20.58 
real-time RS chart chart add note Scottish Mortgage 125,989.316  8/12/24 -0.17 210,084.053 183,817.211 26,266.841 14.29   28.48 
real-time RS chart chart L add note Segro 135,156.620  8/12/24 -0.96 189,915.983 149,442.183 40,473.800 27.08   34.56 
real-time RS chart chart S add note Severn Trent 384,110.042  8/12/24 -0.63 426,890.795 371,867.055 55,023.740 14.80   21.84 
real-time RS chart chart add note Shell 427,654.737  8/12/24 0.83 224,690.624 211,147.928 13,542.696 6.41   21.45 
real-time RS chart chart add note Smith and Nephew 176,623.393  8/12/24 -0.86 211,382.754 213,521.226 -2,138.472 -1.00   -2.51 
real-time RS chart chart L add note Smiths Group 266,310.184  8/12/24 0.52 219,404.145 247,911.370 -28,507.225 -11.50   0.73 
real-time RS chart chart add note Smurfit Kappa 467,226.933  8/12/24 0.07 618,793.027 539,509.561 79,283.466 14.70   26.52 
real-time RS chart chart S add note Spirax-Sarco 1,178,762.520  8/12/24 0.72 2,303,285.157 1,841,951.247 461,333.911 25.05   36.05 
real-time RS chart chart L add note SSE 286,936.619  8/12/24 0.86 248,051.970 225,841.212 22,210.759 9.83   21.78 
real-time RS chart chart L add note St. James´s Place 105,576.786  8/12/24 -1.22 247,899.182 201,050.075 46,849.107 23.30   46.89 
real-time RS chart chart add note Standard Chartered 110,313.226  8/12/24 0.92 70,893.818 74,857.141 -3,963.322 -5.29   9.95 
real-time RS chart chart L add note Taylor Wimpey 24,140.567  8/12/24 0.54 26,615.740 28,781.905 -2,166.166 -7.53   23.67 
real-time RS chart chart L add note Tesco 50,954.932  8/12/24 0.91 35,699.010 35,448.303 250.707 0.71   -3.81 
real-time RS chart chart L add note Unilever Plc 720,244.526  8/12/24 -0.34 630,175.763 624,615.720 5,560.043 0.89   0.41 
real-time RS chart chart S add note Unite 142,704.367  8/12/24 -1.11 183,728.053 170,816.981 12,911.073 7.56   25.27 
real-time RS chart chart S add note United Utilities 151,077.172  8/12/24 -0.12 162,414.071 147,144.468 15,269.603 10.38   21.16 
real-time RS chart chart L add note Vodafone 11,373.569  8/12/24 0.87 18,239.879 20,449.665 -2,209.785 -10.81   2.96 
real-time RS chart chart add note Weir Group 290,909.117  8/12/24 0.79 258,136.005 294,016.838 -35,880.833 -12.20   4.72 
real-time RS chart chart S add note Whitbread 429,946.563  8/12/24 -1.44 487,853.367 531,951.287 -44,097.920 -8.29   16.71 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 105,454.555  8/12/24 1.68 147,899.173 147,416.566 482.607 0.33   28.80 
 FTSE - 99 out of 100 instruments rated - 8/09/21 / 4/19/21 - 62 did rise, Market-Ratio(16) in JPY = 62.63 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow