RS Chart
Assessment - FTSE 100 Index in Pound sterling - 8/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,132.300 7,000.080 132.220 1.89   9.10 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,933.000 1,644.500 288.500 17.54   56.84 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,510.000 4,600.000 910.000 19.78   48.18 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 217.000 198.800 18.200 9.15   39.07 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,622.500 1,330.000 292.500 21.99   38.25 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 325.550 303.800 21.750 7.16   37.11 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 608.000 509.000 99.000 19.45   35.70 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 8,722.000 6,704.000 2,018.000 30.10   33.95 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,313.000 3,186.500 126.500 3.97   33.45 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 175.400 154.650 20.750 13.42   30.63 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 184.380 187.680 -3.300 -1.76   29.44 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 15,075.000 12,185.000 2,890.000 23.72   28.62 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 46.640 43.755 2.885 6.59   28.44 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 290.800 254.700 36.100 14.17   27.53 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,243.000 988.600 254.400 25.73   27.28 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 93.050 75.000 18.050 24.07   26.12 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 238.100 219.000 19.100 8.72   22.27 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,375.000 1,216.000 159.000 13.08   21.34 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,164.000 2,067.000 97.000 4.69   21.24 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 968.000 975.200 -7.200 -0.74   21.14 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,591.500 3,221.000 370.500 11.50   20.76 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 4,050.000 3,569.000 481.000 13.48   19.44 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 362.600 360.700 1.900 0.53   19.17 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 414.400 336.600 77.800 23.11   18.88 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 425.200 420.800 4.400 1.05   18.41 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,202.500 1,130.000 72.500 6.42   18.32 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,139.000 1,925.000 214.000 11.12   18.00 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,900.000 2,544.000 356.000 13.99   17.95 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,308.000 1,244.000 64.000 5.14   16.85 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,664.000 2,505.000 159.000 6.35   16.50 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 174.200 190.400 -16.200 -8.51   16.43 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,410.000 3,194.000 216.000 6.76   16.22 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 400.300 408.600 -8.300 -2.03   16.07 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,014.000 1,086.000 -72.000 -6.63   15.54 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,794.000 2,460.000 334.000 13.58   15.46 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 794.400 813.800 -19.400 -2.38   15.16 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,623.500 1,494.000 129.500 8.67   15.14 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,063.000 973.400 89.600 9.20   14.61 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,470.600 1,396.800 73.800 5.28   14.51 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 2,012.000 1,969.000 43.000 2.18   14.46 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 515.800 521.400 -5.600 -1.07   14.42 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,655.000 3,475.000 180.000 5.18   13.85 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 633.420 619.140 14.280 2.31   13.83 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,072.000 8,112.000 -40.000 -0.49   13.33 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 569.400 523.000 46.400 8.87   13.09 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 187.400 182.640 4.760 2.61   13.09 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 705.800 610.800 95.000 15.55   13.05 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,103.000 2,694.000 409.000 15.18   12.59 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 871.000 839.000 32.000 3.81   11.99 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.600 277.100 -0.500 -0.18   11.95 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 229.200 206.000 23.200 11.26   11.84 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 6,090.000 6,089.000 1.000 0.02   11.58 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 305.450 300.850 4.600 1.53   11.29 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 718.200 644.000 74.200 11.52   11.25 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 501.150 511.800 -10.650 -2.08   11.05 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 710.600 778.000 -67.400 -8.66   10.55 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 710.800 724.800 -14.000 -1.93   10.50 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 639.800 579.400 60.400 10.42   10.38 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,511.000 1,867.500 -356.500 -19.09   10.13 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,193.000 3,519.000 -326.000 -9.26   9.99 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 297.700 284.200 13.500 4.75   9.13 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 557.600 519.200 38.400 7.40   8.96 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,612.000 2,520.000 92.000 3.65   8.72 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,896.000 4,603.000 293.000 6.37   8.36 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,581.500 1,581.000 0.500 0.03   8.35 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,512.500 1,575.500 -63.000 -4.00   8.27 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 564.800 568.600 -3.800 -0.67   7.90 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,937.000 3,198.000 -261.000 -8.16   7.25 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,423.000 1,554.000 -131.000 -8.43   7.23 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 410.750 428.100 -17.350 -4.05   6.60 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,570.000 2,710.000 -140.000 -5.17   6.37 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 945.100 907.500 37.600 4.14   6.12 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 167.720 210.150 -42.430 -20.19   5.22 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,459.060 1,347.840 111.220 8.25   5.17 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 920.000 860.800 59.200 6.88   4.58 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,195.000 7,418.000 777.000 10.47   3.99 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 464.000 495.200 -31.200 -6.30   3.81 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,100.000 6,454.000 -354.000 -5.48   3.09 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,864.000 3,185.000 -321.000 -10.08   2.38 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 508.000 591.200 -83.200 -14.07   1.78 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,735.000 5,156.000 -421.000 -8.17   1.21 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 47.590 56.780 -9.190 -16.19   -1.06 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,689.500 1,945.000 -255.500 -13.14   -1.20 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,657.500 2,914.000 -256.500 -8.80   -2.00 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 694.200 749.000 -54.800 -7.32   -2.27 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 119.380 135.280 -15.900 -11.75   -2.65 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,124.500 4,132.000 -7.500 -0.18   -4.61 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,436.000 1,640.000 -204.000 -12.44   -4.69 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,940.000 15,160.000 -2,220.000 -14.64   -4.79 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,038.000 2,460.000 -422.000 -17.15   -5.24 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,806.000 7,730.000 76.000 0.98   -5.32 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 109.080 105.180 3.900 3.71   -7.02 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,383.500 1,412.500 -29.000 -2.05   -7.56 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,320.000 6,030.000 -710.000 -11.77   -7.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,454.500 1,683.500 -229.000 -13.60   -8.35 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 233.650 234.500 -0.850 -0.36   -8.37 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,630.000 6,705.000 -1,075.000 -16.03   -15.12 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,792.000 2,226.000 -434.000 -19.50   -19.23 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 783.200 919.600 -136.400 -14.83   -22.55 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,645.000 2,875.000 -1,230.000 -42.78   -37.75 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 8/09/21 / 4/19/21 - 56 did rise, Market-Ratio(16) in GBP = 56.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247336 days out of 7504 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow