Donnerstag, 2. Juli 2026, 15:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 9.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73.739,561  12.08.24 0,52 64.058,058 63.725,454 332,603 0,52   9,98 
real-time RS chart chart L add note 3i Group 27.105,873  12.08.24 0,23 11.747,675 11.324,794 422,880 3,73   17,77 
real-time RS chart chart L add note Abrdn 1.373,706  12.08.24 2,51 2.673,764 2.587,224 86,540 3,34   10,00 
real-time RS chart chart add note Admiral Group 24.231,824  12.08.24 0,86 30.626,583 29.076,682 1.549,901 5,33   17,12 
real-time RS chart chart L add note Airtel Africa 987,954  12.08.24 -0,63 835,720 682,765 152,955 22,40   27,10 
real-time RS chart chart L add note Anglo American 20.050,981  12.08.24 0,29 29.755,387 29.008,406 746,981 2,58   34,67 
real-time RS chart chart add note Antofagasta 16.880,546  12.08.24 1,79 13.570,899 17.000,847 -3.429,947 -20,18   11,15 
real-time RS chart chart add note Ashtead 46.272,186  12.08.24 -0,43 49.487,528 41.876,249 7.611,280 18,18   49,56 
real-time RS chart chart add note Ass Brit Foods 21.869,715  12.08.24 -0,90 18.304,098 22.394,689 -4.090,591 -18,27   -4,44 
real-time RS chart chart L add note AstraZeneca 114.782,325  12.08.24 0,63 73.602,594 67.530,002 6.072,592 8,99   4,75 
real-time RS chart chart L add note Auto Trader 7.165,363  12.08.24 0,81 5.746,301 5.274,587 471,715 8,94   11,20 
real-time RS chart chart add note Aviva 4.348,795  12.08.24 0,35 3.595,255 3.719,703 -124,448 -3,35   17,10 
real-time RS chart chart S add note B&M 3.993,132  12.08.24 -2,22 5.072,696 5.176,268 -103,572 -2,00   8,77 
real-time RS chart chart add note BAE Systems 11.707,258  12.08.24 2,04 5.114,011 4.761,147 352,863 7,41   13,99 
real-time RS chart chart add note Barclays 1.976,807  12.08.24 0,85 1.655,991 1.708,551 -52,560 -3,08   30,65 
real-time RS chart chart L add note Barratt Developments 4.711,644  12.08.24 0,15 6.382,185 7.082,548 -700,363 -9,89   11,52 
real-time RS chart chart add note Beazley 6.574,387  12.08.24 1,24 3.721,893 3.064,249 657,644 21,46   19,78 
real-time RS chart chart add note Berkeley 45.535,711  12.08.24 1,00 43.972,947 41.903,559 2.069,388 4,94   9,19 
real-time RS chart chart add note BP 3.948,225  12.08.24 1,35 2.743,369 2.738,798 4,572 0,17   12,30 
real-time RS chart chart L add note BAT 25.156,909  12.08.24 23.868,077 26.527,693 -2.659,616 -10,03   -1,26 
real-time RS chart chart L add note British Land 3.547,654  12.08.24 -0,40 4.632,607 4.746,582 -113,974 -2,40   15,38 
real-time RS chart chart L add note BT Group 1.270,868  12.08.24 8,43 1.575,338 1.407,861 167,477 11,90   31,82 
real-time RS chart chart S add note Bunzl 28.758,451  12.08.24 0,50 23.459,424 22.940,901 518,522 2,26   9,50 
real-time RS chart chart S add note Burberry Group 6.026,521  12.08.24 -2,02 19.435,755 18.817,001 618,754 3,29   22,27 
real-time RS chart chart add note Centrica 1.143,333  12.08.24 3,29 427,425 516,899 -89,474 -17,31   -0,17 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24.321,638  12.08.24 0,89 23.926,457 22.804,348 1.122,108 4,92   17,47 
real-time RS chart chart add note Compass Group 21.142,222  12.08.24 0,90 13.584,371 14.342,615 -758,244 -5,29   9,17 
real-time RS chart chart add note ConvaTec 2.080,093  12.08.24 -0,17 2.058,537 1.875,328 183,210 9,77   12,73 
real-time RS chart chart add note CRH (L) 57.624,679  12.08.24 -1,35 32.827,026 31.634,775 1.192,252 3,77   14,80 
real-time RS chart chart S add note Croda 34.389,791  12.08.24 -0,05 78.335,793 61.030,080 17.305,713 28,36   34,98 
real-time RS chart chart add note DCC 46.119,502  12.08.24 -0,29 54.786,556 58.754,197 -3.967,642 -6,75   3,96 
real-time RS chart chart S add note Diageo 22.017,908  12.08.24 1,03 32.256,707 29.322,477 2.934,230 10,01   21,74 
real-time RS chart chart add note DS Smith 3.987,743  12.08.24 1,19 3.818,892 3.830,766 -11,874 -0,31   19,41 
real-time RS chart chart add note Endeavour Mining 14.073,858  12.08.24 1,89 14.774,407 26.172,655 -11.398,248 -43,55   -37,36 
real-time RS chart chart S add note Entain 5.212,806  12.08.24 3,98 17.361,051 14.970,759 2.390,292 15,97   58,27 
real-time RS chart chart L add note Experian 31.650,463  12.08.24 1,18 27.869,292 24.524,916 3.344,376 13,64   13,36 
real-time RS chart chart add note F&C Investment Trust 9.214,919  12.08.24 7.822,802 7.637,864 184,938 2,42   12,88 
real-time RS chart chart S add note Flutter 131.891,897  12.08.24 -1,28 116.219,350 138.009,549 -21.790,200 -15,79   -4,08 
real-time RS chart chart L add note Frasers 7.530,906  12.08.24 -0,42 5.460,693 4.633,698 826,995 17,85   36,84 
real-time RS chart chart add note Fresnillo 4.849,957  12.08.24 0,93 7.034,235 8.371,608 -1.337,374 -15,98   -22,09 
real-time RS chart chart add note Glencore 3.684,620  12.08.24 1,27 2.923,896 2.765,653 158,243 5,72   38,44 
real-time RS chart chart add note GSK 14.118,765  12.08.24 0,42 13.104,405 12.270,105 834,300 6,80   5,93 
real-time RS chart chart add note Haleon 3.351,859  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 22.696,004  12.08.24 0,04 26.046,068 23.159,386 2.886,681 12,46   18,85 
real-time RS chart chart L add note Hargreaves Lansdown 9.897,506  12.08.24 13.063,450 15.325,797 -2.262,347 -14,76   -7,61 
real-time RS chart chart add note Hiscox 10.678,888  12.08.24 1,89 8.262,890 7.836,321 426,570 5,44   5,26 
real-time RS chart chart L add note HSBC 5.783,125  12.08.24 0,22 3.689,111 3.897,222 -208,111 -5,34   7,50 
real-time RS chart chart L add note Imperial Brands 19.166,313  12.08.24 0,38 14.204,088 14.392,685 -188,596 -1,31   9,19 
real-time RS chart chart add note Informa 7.255,177  12.08.24 1,03 4.562,553 5.382,008 -819,456 -15,23   2,60 
real-time RS chart chart add note InterContinental Hot 64.917,578  12.08.24 -0,61 42.526,941 46.937,812 -4.410,871 -9,40   2,03 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.494,954  12.08.24 -0,06 1.506,361 1.913,107 -406,746 -21,26   6,38 
real-time RS chart chart add note Intertek 42.032,964  12.08.24 0,60 47.781,062 54.894,300 -7.113,238 -12,96   -6,98 
real-time RS chart chart add note J Sainsbury 2.421,386  12.08.24 0,67 2.611,792 2.318,670 293,122 12,64   28,57 
real-time RS chart chart L add note JD Sports Fashion 1.080,912  12.08.24 -4,07 1.683,115 1.662,669 20,446 1,23   13,97 
real-time RS chart chart add note Johnson Matthey 14.163,672  12.08.24 0,06 26.378,379 29.113,096 -2.734,717 -9,39   8,21 
real-time RS chart chart add note Kingfisher 2.437,553  12.08.24 0,18 3.256,657 3.283,644 -26,988 -0,82   20,16 
real-time RS chart chart add note Land Securities 5.528,053  12.08.24 -0,73 6.383,981 6.598,240 -214,259 -3,25   11,40 
real-time RS chart chart S add note Legal & General 2.026,204  12.08.24 0,53 2.484,256 2.522,589 -38,333 -1,52   12,93 
real-time RS chart chart L add note Lloyds Bank 510,144  12.08.24 -0,28 418,893 398,325 20,568 5,16   29,63 
real-time RS chart chart L add note LSE Group 89.257,179  12.08.24 1,12 70.108,829 70.370,305 -261,476 -0,37   -4,69 
real-time RS chart chart S add note M&G 1.831,308  12.08.24 1,09 2.138,472 1.993,674 144,798 7,26   23,34 
real-time RS chart chart add note Melrose 4.371,249  12.08.24 0,19 4.501,030 4.659,188 -158,158 -3,39   11,91 
real-time RS chart chart add note Mondi 12.780,536  12.08.24 -0,42 18.070,582 17.924,855 145,727 0,81   15,38 
real-time RS chart chart S add note National Grid 8.787,404  12.08.24 -0,04 8.488,324 8.261,456 226,868 2,75   6,91 
real-time RS chart chart L add note NatWest 3.005,177  12.08.24 0,48 1.948,964 1.809,782 139,182 7,69   40,37 
real-time RS chart chart add note Next 85.700,544  12.08.24 0,23 72.497,882 73.847,854 -1.349,972 -1,83   14,28 
real-time RS chart chart add note Ocado 3.383,294  12.08.24 0,72 16.094,673 20.264,463 -4.169,789 -20,58   -18,70 
real-time RS chart chart add note Pearson 9.291,261  12.08.24 -0,72 7.134,826 7.408,455 -273,628 -3,69   16,22 
real-time RS chart chart add note Pershing Square 31.740,277  12.08.24 -0,79 23.082,205 24.670,572 -1.588,368 -6,44   7,21 
real-time RS chart chart L add note Persimmon 14.168,163  12.08.24 0,03 25.722,737 28.994,750 -3.272,013 -11,28   3,22 
real-time RS chart chart add note Phoenix 4.831,995  12.08.24 0,47 6.234,890 6.818,546 -583,656 -8,56   -1,53 
real-time RS chart chart add note Prudential 5.706,783  12.08.24 0,41 12.780,536 14.146,889 -1.366,353 -9,66   8,18 
real-time RS chart chart add note Reckitt Benckiser 37.542,263  12.08.24 50.565,297 61.039,184 -10.473,887 -17,16   -14,51 
real-time RS chart chart add note RELX 31.713,333  12.08.24 0,57 19.211,220 17.524,300 1.686,921 9,63   18,91 
real-time RS chart chart L add note Rentokil Initial 4.212,278  12.08.24 1,01 5.008,030 4.726,554 281,476 5,96   9,73 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.824,809  12.08.24 0,04 6.339,074 5.560,438 778,636 14,00   13,85 
real-time RS chart chart add note Rio Tinto 44.386,092  12.08.24 0,56 54.696,742 55.431,408 -734,666 -1,33   12,51 
real-time RS chart chart add note Rolls-Royce 4.371,249  12.08.24 0,35 979,691 957,510 22,182 2,32   -6,31 
real-time RS chart chart S add note RS Group 6.771,978  12.08.24 -0,40 9.107,142 9.886,436 -779,294 -7,88   16,54 
real-time RS chart chart S add note Sage Group 9.030,800  12.08.24 1,03 6.450,443 5.862,675 587,769 10,03   12,10 
real-time RS chart chart L add note Schroders 3.028,529  12.08.24 -0,12 5.689,000 5.636,361 52,639 0,93   14,78 
real-time RS chart chart add note Scottish Mortgage 7.406,065  12.08.24 -0,17 12.349,429 11.069,895 1.279,533 11,56   22,27 
real-time RS chart chart L add note Segro 7.944,949  12.08.24 -0,96 11.163,883 8.999,752 2.164,131 24,05   28,29 
real-time RS chart chart S add note Severn Trent 22.579,246  12.08.24 -0,63 25.094,039 22.394,689 2.699,349 12,05   16,31 
real-time RS chart chart add note Shell 25.138,946  12.08.24 0,83 13.208,051 12.715,814 492,237 3,87   15,50 
real-time RS chart chart add note Smith and Nephew 10.382,501  12.08.24 -0,86 12.425,770 12.858,739 -432,969 -3,37   -6,88 
real-time RS chart chart L add note Smiths Group 15.654,585  12.08.24 0,52 12.897,294 14.929,793 -2.032,499 -13,61   -3,95 
real-time RS chart chart add note Smurfit Kappa 27.465,129  12.08.24 0,07 36.374,681 32.490,507 3.884,174 11,95   20,37 
real-time RS chart chart S add note Spirax-Sarco 69.291,521  12.08.24 0,72 135.394,644 110.926,541 24.468,103 22,06   29,61 
real-time RS chart chart L add note SSE 16.867,074  12.08.24 0,86 14.581,307 13.600,677 980,630 7,21   16,05 
real-time RS chart chart L add note St. James´s Place 6.206,149  12.08.24 -1,22 14.572,326 12.107,698 2.464,628 20,36   39,49 
real-time RS chart chart add note Standard Chartered 6.484,573  12.08.24 0,92 4.167,371 4.508,069 -340,698 -7,56   4,68 
real-time RS chart chart L add note Taylor Wimpey 1.419,062  12.08.24 0,54 1.564,560 1.733,313 -168,752 -9,74   17,45 
real-time RS chart chart L add note Tesco 2.995,298  12.08.24 0,91 2.098,505 2.134,778 -36,274 -1,70   -7,81 
real-time RS chart chart L add note Unilever Plc 42.338,332  12.08.24 -0,34 37.043,795 37.615,795 -572,000 -1,52   -3,96 
real-time RS chart chart S add note Unite 8.388,630  12.08.24 -1,11 10.800,137 10.286,991 513,145 4,99   19,29 
real-time RS chart chart S add note United Utilities 8.880,811  12.08.24 -0,12 9.547,231 8.861,378 685,853 7,74   15,50 
real-time RS chart chart L add note Vodafone 668,576  12.08.24 0,87 1.072,200 1.231,526 -159,326 -12,94   -1,87 
real-time RS chart chart add note Weir Group 17.100,591  12.08.24 0,79 15.174,080 17.706,370 -2.532,291 -14,30   -0,43 
real-time RS chart chart S add note Whitbread 25.273,667  12.08.24 -1,44 28.677,618 32.035,330 -3.357,712 -10,48   10,95 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6.198,964  12.08.24 1,68 8.693,998 8.877,765 -183,767 -2,07   22,22 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.08.21 / 19.04.21 - 51 davon sind besser, Markt-Kennzahl(16) in CNY = 51,52 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow