| | Mittwoch, 22. April 2026, 11:25UTC |
| | |
Auswertung - Eisen und Stahl in Yen - 9.08.21 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
9.08.21 |
ΔWo |
15.03.21 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Iron and Steel |
36.746,414 |
12.08.24 |
-0,18 |
34.449,171 |
|
30.777,621 |
3.671,550 |
11,93 |
|
40,01 |
| | |
|
|
|
|
|
Ternium Argentina |
1.007,751 |
12.08.24 |
-2,32 |
95,884 |
|
57,213 |
38,671 |
67,59 |
|
48,72 |
| | |
|
|
|
|
|
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
674,000 |
|
750,000 |
-76,000 |
-10,13 |
|
19,59 |
| | |
|
|
|
|
|
Vallourec |
1.731,134 |
12.08.24 |
-0,59 |
958,145 |
|
4.137,025 |
-3.178,880 |
-76,84 |
|
-58,33 |
| | |
|
|
|
|
|
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
2.114,500 |
|
1.878,000 |
236,500 |
12,59 |
|
48,23 |
| | |
|
|
|
S |
|
Tenaris |
1.661,216 |
12.08.24 |
0,71 |
1.132,423 |
|
1.258,812 |
-126,388 |
-10,04 |
|
32,81 |
| | |
|
|
|
L |
|
JSW Steel |
1.358,469 |
12.08.24 |
1,35 |
1.106,722 |
|
646,316 |
460,406 |
71,24 |
|
87,22 |
| | |
|
|
|
L |
|
Tata Steel |
225,180 |
12.08.24 |
0,16 |
209,127 |
|
110,776 |
98,352 |
88,78 |
|
128,56 |
| | |
|
|
|
S |
|
Vulcan Steel |
541,601 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
S |
|
Posco Holdings |
31.527,415 |
12.08.24 |
0,61 |
32.490,085 |
|
29.666,679 |
2.823,406 |
9,52 |
|
28,72 |
| | |
|
|
|
S |
|
Bluescope Steel |
1.662,911 |
12.08.24 |
-0,44 |
1.879,672 |
|
1.601,109 |
278,563 |
17,40 |
|
36,13 |
| | |
|
|
|
|
|
Citic Pacific |
100,644 |
12.08.24 |
|
119,781 |
|
94,867 |
24,914 |
26,26 |
|
28,28 |
| | |
|
|
|
S |
|
Acerinox |
1.185,380 |
12.08.24 |
0,05 |
1.460,523 |
|
1.349,285 |
111,239 |
8,24 |
|
26,01 |
| | |
|
|
|
|
|
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.660,000 |
|
2.246,000 |
-586,000 |
-26,09 |
|
-13,61 |
| | |
|
|
|
|
|
ArcelorMittal |
2.605,117 |
12.08.24 |
0,30 |
3.820,278 |
|
2.938,746 |
881,532 |
30,00 |
|
74,02 |
| | |
|
|
|
|
|
voestalpine |
2.858,896 |
12.08.24 |
-0,18 |
4.899,485 |
|
4.608,266 |
291,220 |
6,32 |
|
31,42 |
| | |
|
|
|
|
|
Outokumpu |
419,771 |
12.08.24 |
0,31 |
743,727 |
|
565,619 |
178,108 |
31,49 |
|
74,15 |
| | |
|
|
|
S |
|
Aperam |
3.244,744 |
12.08.24 |
-0,63 |
6.828,722 |
|
4.785,307 |
2.043,416 |
42,70 |
|
58,55 |
| | |
|
|
|
S |
|
Salzgitter |
1.971,965 |
12.08.24 |
-1,23 |
4.233,963 |
|
3.246,614 |
987,349 |
30,41 |
|
69,02 |
| | |
|
|
|
|
|
thyssenkrupp |
429,870 |
12.08.24 |
-1,63 |
1.133,977 |
|
1.512,657 |
-378,680 |
-25,03 |
|
20,09 |
| Eisen und Stahl - 18 von 19 Wertpapieren bewertet - 9.08.21 / 15.03.21 - 13 davon sind besser, Markt-Kennzahl(21) in JPY = 72,22 % |
Technischer Chart
Transaktionen Eisen und Stahl in Yen * A21 - 85/20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
28.01.08 |
728 |
|
|
|
Salzgitter |
100 |
1 |
|
8.232,136 |
14.799,371 |
|
6.567,235 |
80 |
16.567 |
34 |
|
| short |
28.01.08 |
20.04.09 |
448 |
|
|
|
Pacific Metals |
100 |
195 |
|
84,800 |
64,600 |
111,316 |
26,516 |
31 |
21.738 |
25 |
|
| long |
20.04.09 |
16.08.10 |
483 |
|
|
|
Pacific Metals |
100 |
336 |
|
64,600 |
58,500 |
|
-6,100 |
-9 |
19.688 |
-7 |
|
| short |
16.08.10 |
18.10.10 |
63 |
|
|
|
Salzgitter |
100 |
3 |
|
5.567,448 |
6.146,222 |
4.988,674 |
-578,774 |
-10 |
17.952 |
-47 |
|
| long |
18.10.10 |
6.06.11 |
231 |
|
|
|
Severstal |
100 |
14 |
|
1.218,088 |
1.525,935 |
|
307,847 |
25 |
22.262 |
43 |
|
| short |
6.06.11 |
20.02.12 |
259 |
|
|
|
Outokumpu |
100 |
8 |
|
2.698,286 |
1.361,632 |
5.347,075 |
2.648,790 |
98 |
43.452 |
162 |
|
| long |
20.02.12 |
21.05.12 |
91 |
|
|
|
Tenaris |
100 |
26 |
|
1.634,585 |
1.307,303 |
|
-327,283 |
-20 |
34.943 |
-59 |
|
| short |
21.05.12 |
18.11.13 |
546 |
|
|
|
Outokumpu |
100 |
45 |
|
768,230 |
455,034 |
1.296,994 |
528,764 |
69 |
58.737 |
42 |
|
| long |
18.11.13 |
24.08.15 |
644 |
|
|
|
Ternium Argentina |
100 |
1.122 |
|
52,312 |
70,009 |
|
17,697 |
34 |
78.594 |
18 |
|
| short |
24.08.15 |
11.07.16 |
322 |
|
|
|
Vallourec |
100 |
1 |
|
59.783,696 |
14.364,602 |
248.812,349 |
189.028,653 |
316 |
267.622 |
403 |
|
| long |
11.07.16 |
18.06.18 |
707 |
|
|
|
Outokumpu |
100 |
550 |
|
486,396 |
682,923 |
|
196,527 |
40 |
375.712 |
19 |
|
| short |
18.06.18 |
13.01.20 |
574 |
|
|
|
Outokumpu |
100 |
550 |
|
682,923 |
341,869 |
1.364,220 |
681,297 |
100 |
750.425 |
55 |
|
| long |
13.01.20 |
9.03.20 |
56 |
|
|
|
Ternium Argentina |
100 |
16.908 |
|
44,383 |
29,145 |
|
-15,237 |
-34 |
492.794 |
-94 |
|
| short |
9.03.20 |
10.08.20 |
154 |
|
|
|
Vallourec |
100 |
96 |
|
5.083,657 |
3.698,680 |
6.987,242 |
1.903,585 |
37 |
675.538 |
113 |
|
| long |
10.08.20 |
4.10.21 |
420 |
|
|
|
Ternium Argentina |
100 |
11.094 |
|
60,889 |
103,931 |
|
43,042 |
71 |
1.153.048 |
59 |
|
| short |
4.10.21 |
12.12.22 |
434 |
|
|
|
Vallourec |
100 |
1.170 |
|
984,783 |
1.510,249 |
459,317 |
-525,466 |
-53 |
538.253 |
-47 |
|
| long |
12.12.22 |
1.07.24 |
567 |
|
|
|
Ternium Argentina |
100 |
3.611 |
|
149,054 |
179,757 |
|
30,703 |
21 |
649.121 |
13 |
|
| short |
1.07.24 |
12.08.24 |
42 |
|
|
|
thyssenkrupp |
100 |
915 |
|
709,350 |
575,383 |
874,509 |
165,159 |
23 |
800.242 |
517 |
|
| kum | 30.01.06 |
12.08.24 | 7387 |
Tage von 7415 investiert (100%) |
7.902 |
800.242 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 20.02.12 | 259 | 2.698,29 | 1.361,63 | 5.347,08 | 2.648,79 | 98,17 | | | |
| | short | 21.05.12 | 18.11.13 | 546 | 768,23 | 455,03 | 1.296,99 | 528,76 | 68,83 | | | |
| | long | 11.07.16 | 18.06.18 | 707 | 486,40 | 682,92 | | 196,53 | 40,40 | | | |
| | short | 18.06.18 | 13.01.20 | 574 | 682,92 | 341,87 | 1.364,22 | 681,30 | 99,76 | | | 838,36 |
| Vallourec | short | 24.08.15 | 11.07.16 | 322 | 59.783,70 | 14.364,60 | 248.812,35 | 189.028,65 | 316,19 | | | |
| | short | 9.03.20 | 10.08.20 | 154 | 5.083,66 | 3.698,68 | 6.987,24 | 1.903,58 | 37,45 | | | |
| | short | 4.10.21 | 12.12.22 | 434 | 984,78 | 1.510,25 | 459,32 | -525,47 | -53,36 | | | 166,80 |
| Ternium Argentina | long | 18.11.13 | 24.08.15 | 644 | 52,31 | 70,01 | | 17,70 | 33,83 | | | |
| | long | 13.01.20 | 9.03.20 | 56 | 44,38 | 29,15 | | -15,24 | -34,33 | | | |
| | long | 10.08.20 | 4.10.21 | 420 | 60,89 | 103,93 | | 43,04 | 70,69 | | | |
| | long | 12.12.22 | 1.07.24 | 567 | 149,05 | 179,76 | | 30,70 | 20,60 | | | 80,91 |
| Salzgitter | long | 30.01.06 | 28.01.08 | 728 | 8.232,14 | 14.799,37 | | 6.567,23 | 79,78 | | | |
| | short | 16.08.10 | 18.10.10 | 63 | 5.567,45 | 6.146,22 | 4.988,67 | -578,77 | -10,40 | | | 61,09 |
| Severstal | long | 18.10.10 | 6.06.11 | 231 | 1.218,09 | 1.525,94 | | 307,85 | 25,27 | | | 25,27 |
| thyssenkrupp | short | 1.07.24 | 12.08.24 | 42 | 709,35 | 575,38 | 874,51 | 165,16 | 23,28 | | | 23,28 |
| Pacific Metals | short | 28.01.08 | 20.04.09 | 448 | 84,80 | 64,60 | 111,32 | 26,52 | 31,27 | | | |
| | long | 20.04.09 | 16.08.10 | 483 | 64,60 | 58,50 | | -6,10 | -9,44 | | | 18,87 |
| Tenaris | long | 20.02.12 | 21.05.12 | 91 | 1.634,59 | 1.307,30 | | -327,28 | -20,02 | | | -20,02 |
Anmerkungen
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 15.03.15 | Eisen und Stahl | | | erste vollständige Analyse |
|
|
