Sonntag, 26. Juli 2026, 10:47UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 9.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.373,866  12.08.24 0,52 9.880,555 9.795,231 85,324 0,87   11,56 
real-time RS chart chart L add note 3i Group 4.180,911  12.08.24 0,23 1.812,005 1.740,733 71,273 4,09   19,57 
real-time RS chart chart L add note Abrdn 211,885  12.08.24 2,51 412,411 397,682 14,729 3,70   11,63 
real-time RS chart chart add note Admiral Group 3.737,607  12.08.24 0,86 4.723,959 4.469,373 254,586 5,70   18,80 
real-time RS chart chart L add note Airtel Africa 152,386  12.08.24 -0,63 128,905 104,948 23,957 22,83   29,10 
real-time RS chart chart L add note Anglo American 3.092,739  12.08.24 0,29 4.589,582 4.458,878 130,704 2,93   37,01 
real-time RS chart chart add note Antofagasta 2.603,719  12.08.24 1,79 2.093,226 2.613,198 -519,972 -19,90   13,03 
real-time RS chart chart add note Ashtead 7.137,195  12.08.24 -0,43 7.633,142 6.436,793 1.196,349 18,59   52,24 
real-time RS chart chart add note Ass Brit Foods 3.373,267  12.08.24 -0,90 2.823,293 3.442,285 -618,992 -17,98   -3,04 
real-time RS chart chart L add note AstraZeneca 17.704,456  12.08.24 0,63 11.352,740 10.380,028 972,712 9,37   6,04 
real-time RS chart chart L add note Auto Trader 1.105,212  12.08.24 0,81 886,331 810,756 75,575 9,32   12,70 
real-time RS chart chart add note Aviva 670,774  12.08.24 0,35 554,546 571,755 -17,209 -3,01   18,96 
real-time RS chart chart S add note B&M 615,916  12.08.24 -2,22 782,432 795,644 -13,212 -1,66   10,33 
real-time RS chart chart add note BAE Systems 1.805,771  12.08.24 2,04 788,804 731,835 56,969 7,78   15,49 
real-time RS chart chart add note Barclays 304,910  12.08.24 0,85 255,426 262,621 -7,195 -2,74   32,97 
real-time RS chart chart L add note Barratt Developments 726,742  12.08.24 0,15 984,412 1.088,658 -104,245 -9,58   13,36 
real-time RS chart chart add note Beazley 1.014,058  12.08.24 1,24 574,079 471,005 103,073 21,88   21,21 
real-time RS chart chart add note Berkeley 7.023,599  12.08.24 1,00 6.782,552 6.440,991 341,562 5,30   10,65 
real-time RS chart chart add note BP 608,989  12.08.24 1,35 423,148 420,980 2,167 0,51   13,95 
real-time RS chart chart L add note BAT 3.880,296  12.08.24 3.681,502 4.077,568 -396,067 -9,71   0,07 
real-time RS chart chart L add note British Land 547,203  12.08.24 -0,40 714,551 729,596 -15,046 -2,06   17,27 
real-time RS chart chart L add note BT Group 196,024  12.08.24 8,43 242,986 216,402 26,584 12,28   34,07 
real-time RS chart chart S add note Bunzl 4.435,811  12.08.24 0,50 3.618,469 3.526,243 92,226 2,62   10,91 
real-time RS chart chart S add note Burberry Group 929,553  12.08.24 -2,02 2.997,844 2.892,359 105,485 3,65   24,23 
real-time RS chart chart add note Centrica 176,352  12.08.24 3,29 65,928 79,452 -13,525 -17,02   1,30 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.751,461  12.08.24 0,89 3.690,506 3.505,253 185,253 5,29   19,24 
real-time RS chart chart add note Compass Group 3.261,056  12.08.24 0,90 2.095,304 2.204,602 -109,297 -4,96   10,84 
real-time RS chart chart add note ConvaTec 320,841  12.08.24 -0,17 317,517 288,256 29,260 10,15   14,37 
real-time RS chart chart add note CRH (L) 8.888,247  12.08.24 -1,35 5.063,364 4.862,577 200,786 4,13   16,48 
real-time RS chart chart S add note Croda 5.304,410  12.08.24 -0,05 12.082,806 9.380,926 2.701,881 28,80   36,89 
real-time RS chart chart add note DCC 7.113,645  12.08.24 -0,29 8.450,484 9.031,100 -580,616 -6,43   5,28 
real-time RS chart chart S add note Diageo 3.396,125  12.08.24 1,03 4.975,395 4.507,154 468,241 10,39   23,57 
real-time RS chart chart add note DS Smith 615,084  12.08.24 1,19 589,040 588,827 0,214 0,04   21,42 
real-time RS chart chart add note Endeavour Mining 2.170,805  12.08.24 1,89 2.278,860 4.022,995 -1.744,136 -43,35   -36,76 
real-time RS chart chart S add note Entain 804,043  12.08.24 3,98 2.677,834 2.301,153 376,680 16,37   61,30 
real-time RS chart chart L add note Experian 4.881,886  12.08.24 1,18 4.298,664 3.769,722 528,942 14,03   14,78 
real-time RS chart chart add note F&C Investment Trust 1.421,344  12.08.24 1.206,618 1.174,015 32,603 2,78   14,54 
real-time RS chart chart S add note Flutter 20.343,501  12.08.24 -1,28 17.926,108 21.213,430 -3.287,322 -15,50   -2,70 
real-time RS chart chart L add note Frasers 1.161,595  12.08.24 -0,42 842,278 712,245 130,033 18,26   39,23 
real-time RS chart chart add note Fresnillo 748,076  12.08.24 0,93 1.084,987 1.286,799 -201,812 -15,68   -21,29 
real-time RS chart chart add note Glencore 568,330  12.08.24 1,27 450,993 425,108 25,884 6,09   41,01 
real-time RS chart chart add note GSK 2.177,731  12.08.24 0,42 2.021,273 1.886,036 135,236 7,17   7,23 
real-time RS chart chart add note Haleon 517,003  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.500,717  12.08.24 0,04 4.017,443 3.559,826 457,617 12,86   20,53 
real-time RS chart chart L add note Hargreaves Lansdown 1.526,628  12.08.24 2.014,956 2.355,726 -340,771 -14,47   -6,40 
real-time RS chart chart add note Hiscox 1.647,152  12.08.24 1,89 1.274,499 1.204,520 69,979 5,81   6,69 
real-time RS chart chart L add note HSBC 892,011  12.08.24 0,22 569,022 599,042 -30,019 -5,01   9,19 
real-time RS chart chart L add note Imperial Brands 2.956,284  12.08.24 0,38 2.190,892 2.212,298 -21,406 -0,97   10,79 
real-time RS chart chart add note Informa 1.119,066  12.08.24 1,03 703,745 827,268 -123,523 -14,93   4,22 
real-time RS chart chart add note InterContinental Hot 10.013,131  12.08.24 -0,61 6.559,515 7.214,805 -655,290 -9,08   3,52 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 230,587  12.08.24 -0,06 232,347 294,063 -61,717 -20,99   8,06 
real-time RS chart chart add note Intertek 6.483,322  12.08.24 0,60 7.369,930 8.437,796 -1.067,866 -12,66   -5,82 
real-time RS chart chart add note J Sainsbury 373,484  12.08.24 0,67 402,853 356,402 46,450 13,03   30,58 
real-time RS chart chart L add note JD Sports Fashion 166,724  12.08.24 -4,07 259,610 255,569 4,041 1,58   15,66 
real-time RS chart chart add note Johnson Matthey 2.184,658  12.08.24 0,06 4.068,700 4.474,970 -406,270 -9,08   9,86 
real-time RS chart chart add note Kingfisher 375,977  12.08.24 0,18 502,319 504,729 -2,410 -0,48   21,89 
real-time RS chart chart add note Land Securities 852,668  12.08.24 -0,73 984,689 1.014,215 -29,525 -2,91   13,09 
real-time RS chart chart S add note Legal & General 312,529  12.08.24 0,53 383,181 387,747 -4,566 -1,18   14,71 
real-time RS chart chart L add note Lloyds Bank 78,686  12.08.24 -0,28 64,612 61,226 3,385 5,53   31,90 
real-time RS chart chart L add note LSE Group 13.767,362  12.08.24 1,12 10.813,849 10.816,610 -2,762 -0,03   -3,51 
real-time RS chart chart S add note M&G 282,468  12.08.24 1,09 329,846 306,447 23,399 7,64   25,27 
real-time RS chart chart add note Melrose 674,238  12.08.24 0,19 694,256 716,163 -21,907 -3,06   13,81 
real-time RS chart chart add note Mondi 1.971,318  12.08.24 -0,42 2.787,274 2.755,227 32,047 1,16   17,12 
real-time RS chart chart S add note National Grid 1.355,402  12.08.24 -0,04 1.309,271 1.269,867 39,404 3,10   8,32 
real-time RS chart chart L add note NatWest 463,530  12.08.24 0,48 300,616 278,181 22,434 8,06   42,97 
real-time RS chart chart add note Next 13.218,773  12.08.24 0,23 11.182,345 11.351,144 -168,799 -1,49   16,07 
real-time RS chart chart add note Ocado 521,852  12.08.24 0,72 2.482,503 3.114,848 -632,345 -20,30   -17,75 
real-time RS chart chart add note Pearson 1.433,119  12.08.24 -0,72 1.100,502 1.138,753 -38,250 -3,36   18,13 
real-time RS chart chart add note Pershing Square 4.895,739  12.08.24 -0,79 3.560,286 3.792,111 -231,825 -6,11   8,86 
real-time RS chart chart L add note Persimmon 2.185,351  12.08.24 0,03 3.967,571 4.456,779 -489,208 -10,98   4,73 
real-time RS chart chart add note Phoenix 745,305  12.08.24 0,47 961,693 1.048,078 -86,385 -8,24   -0,23 
real-time RS chart chart add note Prudential 880,236  12.08.24 0,41 1.971,318 2.174,517 -203,199 -9,34   9,80 
real-time RS chart chart add note Reckitt Benckiser 5.790,659  12.08.24 7.799,381 9.382,325 -1.582,944 -16,87   -13,51 
real-time RS chart chart add note RELX 4.891,583  12.08.24 0,57 2.963,211 2.693,658 269,553 10,01   20,56 
real-time RS chart chart L add note Rentokil Initial 649,718  12.08.24 1,01 772,457 726,518 45,939 6,32   11,08 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 744,197  12.08.24 0,04 977,763 854,694 123,068 14,40   15,32 
real-time RS chart chart add note Rio Tinto 6.846,277  12.08.24 0,56 8.436,630 8.520,355 -83,724 -0,98   14,25 
real-time RS chart chart add note Rolls-Royce 674,238  12.08.24 0,35 151,111 147,179 3,933 2,67   -5,54 
real-time RS chart chart S add note RS Group 1.044,535  12.08.24 -0,40 1.404,720 1.519,643 -114,923 -7,56   18,47 
real-time RS chart chart S add note Sage Group 1.392,944  12.08.24 1,03 994,941 901,151 93,790 10,41   13,43 
real-time RS chart chart L add note Schroders 467,132  12.08.24 -0,12 877,493 866,364 11,128 1,28   16,51 
real-time RS chart chart add note Scottish Mortgage 1.142,339  12.08.24 -0,17 1.904,822 1.701,552 203,270 11,95   24,19 
real-time RS chart chart L add note Segro 1.225,459  12.08.24 -0,96 1.721,959 1.383,351 338,609 24,48   30,05 
real-time RS chart chart S add note Severn Trent 3.482,708  12.08.24 -0,63 3.870,599 3.442,285 428,314 12,44   17,82 
real-time RS chart chart add note Shell 3.877,525  12.08.24 0,83 2.037,259 1.954,546 82,713 4,23   17,33 
real-time RS chart chart add note Smith and Nephew 1.601,436  12.08.24 -0,86 1.916,597 1.976,515 -59,918 -3,03   -5,67 
real-time RS chart chart L add note Smiths Group 2.414,622  12.08.24 0,52 1.989,327 2.294,857 -305,530 -13,31   -2,61 
real-time RS chart chart add note Smurfit Kappa 4.236,324  12.08.24 0,07 5.610,567 4.994,112 616,455 12,34   22,25 
real-time RS chart chart S add note Spirax-Sarco 10.687,784  12.08.24 0,72 20.883,777 17.050,504 3.833,273 22,48   31,47 
real-time RS chart chart L add note SSE 2.601,641  12.08.24 0,86 2.249,075 2.090,558 158,517 7,58   17,74 
real-time RS chart chart L add note St. James´s Place 957,260  12.08.24 -1,22 2.247,690 1.861,073 386,617 20,77   41,73 
real-time RS chart chart add note Standard Chartered 1.000,205  12.08.24 0,92 642,791 692,935 -50,144 -7,24   6,27 
real-time RS chart chart L add note Taylor Wimpey 218,881  12.08.24 0,54 241,324 266,427 -25,104 -9,42   19,43 
real-time RS chart chart L add note Tesco 462,006  12.08.24 0,91 323,681 328,137 -4,455 -1,36   -6,72 
real-time RS chart chart L add note Unilever Plc 6.530,423  12.08.24 -0,34 5.713,774 5.781,919 -68,145 -1,18   -2,80 
real-time RS chart chart S add note Unite 1.293,894  12.08.24 -1,11 1.665,854 1.581,212 84,641 5,35   21,03 
real-time RS chart chart S add note United Utilities 1.369,810  12.08.24 -0,12 1.472,601 1.362,081 110,519 8,11   17,12 
real-time RS chart chart L add note Vodafone 103,124  12.08.24 0,87 165,380 189,298 -23,918 -12,63   -0,45 
real-time RS chart chart add note Weir Group 2.637,659  12.08.24 0,79 2.340,507 2.721,644 -381,137 -14,00   1,23 
real-time RS chart chart S add note Whitbread 3.898,305  12.08.24 -1,44 4.423,343 4.924,146 -500,803 -10,17   12,75 
  Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 956,151  12.08.24 1,68 1.340,995 1.364,600 -23,605 -1,73   24,28 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.08.21 / 19.04.21 - 52 davon sind besser, Markt-Kennzahl(16) in USD = 52,53 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow