Thu, Dec 4th, 2025, 17:16UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/09/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,717.676  8/12/24 0.25 34,142.783 25,014.026 9,128.757 36.49   17.09 
real-time RS chart chart add note ABN AMRO 1,979.734  8/12/24 0.92 1,378.692 947.852 430.841 45.45   20.59 
real-time RS chart chart L add note Abrdn 23,368.986  8/12/24 2.51 45,485.107 34,651.400 10,833.707 31.26   15.43 
real-time RS chart chart add note Admiral Group 412,223.108  8/12/24 0.86 521,008.450 370,734.205 150,274.245 40.53   22.90 
real-time RS chart chart add note Adyen 142,167.942  8/12/24 1.14 305,570.440 215,692.260 89,878.180 41.67   34.97 
real-time RS chart chart add note Aegon 720.162  8/12/24 0.22 491.891 330.131 161.760 49.00   21.39 
real-time RS chart chart add note Ageas 5,487.320  8/12/24 0.33 6,010.415 4,530.284 1,480.131 32.67   8.61 
real-time RS chart chart add note Agricultural Bank 78.934  8/12/24 0.65 49.674 49.814 -0.140 -0.28   -4.63 
real-time RS chart chart L add note AIA 735.697  8/12/24 -1.33 1,320.427 1,091.972 228.455 20.92   6.24 
real-time RS chart chart add note AIB 646.877  8/12/24 -0.38 287.443 121.778 165.666 136.04   46.97 
real-time RS chart chart add note Allianz 33,133.676  8/12/24 25,844.008 21,126.398 4,717.611 22.33   3.33 
real-time RS chart chart add note American Express 26,144.396  8/12/24 -0.34 18,835.435 11,224.337 7,611.098 67.81   38.97 
real-time RS chart chart add note AIG 7,897.913  8/12/24 -0.62 5,718.570 3,206.953 2,511.616 78.32   36.34 
real-time RS chart chart add note ANZ Banking AU 2,282.459  8/12/24 0.93 2,336.649 1,442.269 894.380 62.01   24.98 
real-time RS chart chart add note ANZ Banking NZ 2,318.394  8/12/24 0.13 2,333.824 1,427.402 906.422 63.50   24.83 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,606.000 1,777.000 829.000 46.65   23.40 
real-time RS chart chart add note ASR 5,677.654  8/12/24 0.46 4,722.099 3,679.456 1,042.643 28.34   12.70 
real-time RS chart chart S add note ASX 5,266.964  8/12/24 0.73 6,598.264 6,254.645 343.619 5.49   8.17 
real-time RS chart chart add note Aviva 73,980.144  8/12/24 0.35 61,161.197 40,816.542 20,344.655 49.84   23.26 
real-time RS chart chart add note Axa 4,188.646  8/12/24 -0.77 3,077.716 2,027.806 1,049.910 51.78   23.18 
real-time RS chart chart L add note Axis Bank 1,724.167  8/12/24 1.89 1,118.791 671.541 447.250 66.60   26.45 
real-time RS chart chart add note Azimut 2,706.111  8/12/24 1.41 2,937.879 2,035.020 902.858 44.37   25.46 
real-time RS chart chart L add note Bajaj Finance 9,785.757  8/12/24 -0.15 9,171.199 4,774.258 4,396.941 92.10   37.34 
real-time RS chart chart add note Bajaj Finserv 2,308.664  8/12/24 -0.08 2,109.177 848.431 1,260.746 148.60   70.56 
real-time RS chart chart add note Banca Generali 4,930.560  8/12/24 0.74 4,675.487 3,393.359 1,282.127 37.78   25.68 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,324.570  8/12/24 1.29 1,117.145 820.352 296.793 36.18   19.78 
real-time RS chart chart add note Banco Bilbao Viz 1,155.471  8/12/24 0.27 745.799 292.565 453.234 154.92   59.28 
real-time RS chart chart add note BBVA Banco Francés 4,578.104  8/12/24 0.75 213.379 176.220 37.160 21.09   13.66 
real-time RS chart chart add note Banco Comercial 48.917  8/12/24 0.16 16.405 10.001 6.404 64.03   14.31 
real-time RS chart chart add note Banco de Valores 387.859  8/12/24 -0.15 26.445 30.917 -4.472 -14.46   -17.19 
real-time RS chart chart S add note Banco del Bajio 286.132  8/12/24 0.64 209.955 89.762 120.193 133.90   69.74 
real-time RS chart chart add note Banco Macro 7,597.946  8/12/24 0.91 282.534 297.567 -15.033 -5.05   0.33 
real-time RS chart chart add note Banco BPM 748.648  8/12/24 -0.31 355.679 205.865 149.813 72.77   42.03 
real-time RS chart chart add note Banco Sabadell 231.508  8/12/24 0.45 79.811 36.695 43.116 117.50   54.27 
real-time RS chart chart add note Banco Santander 529.440  8/12/24 -0.24 418.865 207.582 211.283 101.78   33.41 
real-time RS chart chart L add note Bank of America 4,209.794  8/12/24 -0.29 4,485.520 2,703.695 1,781.825 65.90   31.69 
real-time RS chart chart L add note Bank of China (HK) 316.109  8/12/24 357.926 294.228 63.698 21.65   5.71 
real-time RS chart chart L add note Bank of China 48.196  8/12/24 1.19 38.415 33.840 4.575 13.52   2.25 
real-time RS chart chart add note Bank of Ireland 1,218.656  8/12/24 -0.93 632.116 237.336 394.780 166.34   67.09 
real-time RS chart chart S add note Bank Montreal 9,810.079  8/12/24 -0.10 11,098.501 6,567.341 4,531.160 69.00   34.00 
real-time RS chart chart add note BNY Mellon 6,978.089  8/12/24 -0.80 5,887.314 3,980.791 1,906.523 47.89   29.05 
real-time RS chart chart add note Bank Nova Scotia 5,393.131  8/12/24 -3.42 6,998.178 4,531.610 2,466.568 54.43   22.87 
real-time RS chart chart add note Bankinter 944.420  8/12/24 0.19 627.973 451.784 176.189 39.00   8.55 
real-time RS chart chart S add note Banorte 757.432  8/12/24 0.58 709.175 432.659 276.516 63.91   30.67 
real-time RS chart chart add note Barclays 33,628.727  8/12/24 0.85 28,171.126 14,565.148 13,605.978 93.41   37.86 
real-time RS chart chart add note Beazley 111,841.110  8/12/24 1.24 63,315.514 47,532.143 15,783.370 33.21   25.24 
real-time RS chart chart add note Berkshire Hathaway 47,467.988  8/12/24 -0.30 31,678.780 22,784.530 8,894.250 39.04   22.66 
real-time RS chart chart add note BNP Paribas 7,671.631  8/12/24 7,019.057 4,172.041 2,847.016 68.24   25.85 
real-time RS chart chart S add note Bolsa Mexicana 163.072  8/12/24 -0.17 224.795 247.219 -22.425 -9.07   -4.19 
real-time RS chart chart add note Bolsas y Mercados 327.007  8/12/24 18.176 14.633 3.543 24.21   18.32 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 616.967  8/12/24 -0.27 233.580 145.785 87.795 60.22   8.29 
real-time RS chart chart add note Caixabank 644.676  8/12/24 0.52 341.436 212.458 128.978 60.71   19.95 
real-time RS chart chart add note Cdn Imp Bk Comm 6,112.333  8/12/24 -0.36 6,447.814 4,079.493 2,368.321 58.05   32.76 
real-time RS chart chart add note Capital One 14,571.599  8/12/24 -1.56 18,331.407 8,465.894 9,865.513 116.53   65.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 662.000 588.000 74.000 12.59   5.15 
real-time RS chart chart L add note China Constr Bk HK 78.673  8/12/24 1.46 78.248 72.028 6.219 8.63   -3.94 
real-time RS chart chart L add note China Life 501.673  8/12/24 0.44 485.002 731.752 -246.750 -33.72   -19.17 
real-time RS chart chart L add note China Life Ins HK 147.139  8/12/24 0.58 184.279 247.613 -63.335 -25.58   -19.45 
real-time RS chart chart add note China Merchants Bank 546.414  8/12/24 -0.65 834.591 586.526 248.065 42.29   10.97 
real-time RS chart chart L add note China Merchants B HK 460.697  8/12/24 881.702 524.582 357.121 68.08   23.16 
real-time RS chart chart L add note China Pacific Ins 465.949  8/12/24 0.22 468.160 517.973 -49.812 -9.62   -15.33 
real-time RS chart chart S add note Citic Secs 321.010  8/12/24 -0.11 400.114 495.330 -95.216 -19.22   -9.36 
real-time RS chart chart add note Citigroup 6,379.211  8/12/24 7,887.986 4,830.434 3,057.552 63.30   23.66 
real-time RS chart chart add note Commerzbank 1,608.129  8/12/24 0.89 705.013 588.489 116.524 19.80   5.58 
real-time RS chart chart L add note Commonwealth Bank 10,557.384  8/12/24 0.76 8,487.642 5,213.597 3,274.045 62.80   29.46 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 418.000 375.000 43.000 11.47   5.75 
real-time RS chart chart add note Credit Agricole 1,709.770  8/12/24 0.57 1,591.038 959.047 631.991 65.90   23.10 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,304.000 1,193.000 111.000 9.30   3.24 
real-time RS chart chart S add note creditshelf 6.474  8/12/24 5,515.805 6,095.110 -579.305 -9.50   -6.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,088.000 1,615.500 472.500 29.25   17.60 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 592.600 452.500 140.100 30.96   14.12 
real-time RS chart chart add note Danske Bank 3,454.856  8/12/24 0.15 1,956.794 1,545.830 410.964 26.59   7.93 
real-time RS chart chart add note DBS Bank 2,761.790  8/12/24 1.22 2,519.584 1,661.899 857.686 51.61   24.88 
real-time RS chart chart add note Deutsche Bank 1,723.107  8/12/24 0.14 1,411.839 977.705 434.134 44.40   18.02 
real-time RS chart chart add note Deutsche Börse 23,973.037  8/12/24 0.54 18,709.716 18,428.379 281.337 1.53   3.68 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 640.144  8/12/24 0.20 1,220.987 728.303 492.684 67.65   22.42 
real-time RS chart chart L add note DFV 802.770  8/12/24 -0.80 1,877.446 2,556.215 -678.769 -26.55   -6.98 
real-time RS chart chart S add note DNB 2,650.263  8/12/24 0.14 2,335.491 1,543.372 792.119 51.32   17.47 
real-time RS chart chart S add note DWS 4,290.934  8/12/24 0.61 5,329.356 3,905.224 1,424.132 36.47   19.55 
real-time RS chart chart S add note Edenred 4,647.001  8/12/24 -0.25 6,352.240 5,392.307 959.933 17.80   9.59 
real-time RS chart chart add note Erste Group Bank 5,968.982  8/12/24 0.37 4,332.367 2,216.630 2,115.738 95.45   35.68 
real-time RS chart chart add note Euronext 11,983.281  8/12/24 1.26 12,002.703 11,891.684 111.019 0.93   3.03 
real-time RS chart chart add note F&C Investment Trust 156,760.900  8/12/24 133,078.698 99,495.483 33,583.215 33.75   18.52 
real-time RS chart chart add note FBD 1,670.279  8/12/24 0.39 1,009.936 758.779 251.157 33.10   10.15 
real-time RS chart chart add note FinecoBank 1,869.029  8/12/24 0.94 2,089.144 1,531.241 557.903 36.43   21.95 
real-time RS chart chart L add note flatexDEGIRO 1,586.765  8/12/24 0.20 2,821.024 1,475.576 1,345.447 91.18   36.64 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,967.000 1,788.000 179.000 10.01   2.53 
real-time RS chart chart add note Generali 2,906.804  8/12/24 1.35 2,196.611 1,552.387 644.224 41.50   16.45 
real-time RS chart chart L add note Glanbia 2,344.865  8/12/24 0.50 1,877.446 1,079.705 797.740 73.89   35.72 
real-time RS chart chart L add note Goldman Sachs 53,546.105  8/12/24 -0.97 44,103.021 22,543.430 21,559.591 95.64   51.64 
real-time RS chart chart S add note Grenke 3,295.241  8/12/24 -2.12 4,838.630 4,644.723 193.908 4.17   2.90 
real-time RS chart chart add note Gr Fin Galicia 4,743.029  8/12/24 0.48 164.357 147.146 17.211 11.70   5.91 
real-time RS chart chart add note Hana Financial 5,824.149  8/12/24 0.33 4,264.624 2,802.238 1,462.387 52.19   23.51 
real-time RS chart chart L add note Hang Seng Bank 1,302.708  8/12/24 0.38 2,090.854 1,598.207 492.647 30.82   9.57 
real-time RS chart chart add note Hannover Rück 29,443.525  8/12/24 5.23 19,234.105 16,543.870 2,690.235 16.26   6.73 
real-time RS chart chart L add note Hargreaves Lansdown 168,372.819  8/12/24 222,230.730 212,201.984 10,028.747 4.73   -3.19 
real-time RS chart chart L add note HDFC Bank 2,458.379  8/12/24 0.60 2,227.068 1,741.488 485.580 27.88   13.66 
real-time RS chart chart add note HDFC Life 1,040.231  8/12/24 0.01 987.735 808.433 179.302 22.18   4.59 
real-time RS chart chart S add note Heartland 81.780  8/12/24 0.95 164.332 98.103 66.229 67.51   37.09 
real-time RS chart chart add note Hiscox 181,665.410  8/12/24 1.89 140,565.330 120,247.791 20,317.539 16.90   10.16 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,282.995  8/12/24 0.96 7,385.322 5,120.787 2,264.535 44.22   24.04 
real-time RS chart chart L add note HSBC 98,380.452  8/12/24 0.22 62,757.836 42,412.874 20,344.962 47.97   13.03 
real-time RS chart chart L add note HSBC 912.179  8/12/24 0.63 620.877 427.412 193.466 45.26   12.42 
real-time RS chart chart add note Hypoport 33,560.957  8/12/24 4.68 70,112.879 70,280.350 -167.472 -0.24   14.87 
real-time RS chart chart add note IBK 1,297.678  8/12/24 0.37 996.363 746.652 249.711 33.44   16.21 
real-time RS chart chart add note ICICI Bank 1,736.755  8/12/24 0.10 1,040.824 579.779 461.045 79.52   40.49 
real-time RS chart chart add note Inbursa 243.152  8/12/24 -2.28 107.011 89.265 17.746 19.88   11.13 
real-time RS chart chart add note IndusInd Bank 2,000.422  8/12/24 0.08 1,544.243 881.685 662.558 75.15   31.01 
real-time RS chart chart add note Ind and Comm Bk 101.900  8/12/24 1.18 77.403 77.454 -0.051 -0.07   -6.68 
real-time RS chart chart L add note ICBC 63.505  8/12/24 2.05 61.521 57.622 3.898 6.77   -6.75 
real-time RS chart chart L add note Industrial Bank 276.950  8/12/24 -0.55 309.952 261.407 48.545 18.57   -4.61 
real-time RS chart chart add note ING Groep 1,972.224  8/12/24 0.21 1,493.929 823.337 670.591 81.45   39.54 
real-time RS chart chart add note Insurance Australia 579.107  8/12/24 0.56 422.198 363.987 58.212 15.99   7.40 
real-time RS chart chart add note Intesa Sanpaolo 449.357  8/12/24 0.54 311.332 207.806 103.526 49.82   22.06 
real-time RS chart chart add note JP Morgan Chase 22,740.827  8/12/24 0.19 17,352.026 10,785.302 6,566.724 60.89   26.45 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,548.500 2,772.000 -223.500 -8.06   -1.83 
real-time RS chart chart L add note Julius Bär 5,716.258  8/12/24 0.87 7,445.042 4,803.213 2,641.830 55.00   22.68 
real-time RS chart chart add note Jyske Bank 9,035.375  8/12/24 0.48 5,541.348 3,212.819 2,328.529 72.48   31.65 
real-time RS chart chart S add note KakaoBank 2,103.432  8/12/24 1.39 7,556.953     -na- 
real-time RS chart chart S add note KakaoPay 2,401.860  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,942.021  8/12/24 0.73 5,102.147 3,737.846 1,364.301 36.50   16.55 
real-time RS chart chart add note KBC 8,620.712  8/12/24 -0.21 9,239.621 5,535.355 3,704.266 66.92   27.80 
real-time RS chart chart L add note Kotak Mahindra Bank 2,624.902  8/12/24 0.16 2,637.267 1,883.903 753.363 39.99   8.66 
real-time RS chart chart S add note Legal & General 34,469.063  8/12/24 0.53 42,261.272 27,419.744 14,841.528 54.13   18.74 
real-time RS chart chart L add note Lloyds Bank 8,678.381  8/12/24 -0.28 7,126.051 3,862.847 3,263.204 84.48   36.76 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,518,411.137  8/12/24 1.12 1,192,666.265 1,225,046.732 -32,380.467 -2.64   -0.42 
real-time RS chart chart add note Lowe´s 25,484.858  8/12/24 -2.02 20,733.537 18,185.721 2,547.816 14.01   11.54 
real-time RS chart chart S add note M&G 31,153.555  8/12/24 1.09 36,378.918 22,857.814 13,521.104 59.15   29.76 
real-time RS chart chart add note Macquarie Group 16,526.395  8/12/24 1.30 12,839.844 9,848.919 2,990.925 30.37   13.62 
real-time RS chart chart add note Man Group 32,696.718  8/12/24 0.28 31,978.613 16,644.507 15,334.105 92.13   53.81 
real-time RS chart chart add note Mandatum 546.401  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,010.120  8/12/24 -0.35 2,214.613 1,546.674 667.939 43.19   16.08 
real-time RS chart chart add note Mapfre 276.308  8/12/24 233.904 169.544 64.360 37.96   12.67 
real-time RS chart chart add note Mastercard 50,258.341  8/12/24 -0.24 40,882.534 37,064.212 3,818.322 10.30   9.51 
real-time RS chart chart add note Medibank Private 313.818  8/12/24 0.52 275.804 196.051 79.753 40.68   19.03 
real-time RS chart chart add note Mediobanca 1,816.590  8/12/24 0.94 1,294.790 887.647 407.143 45.87   24.61 
real-time RS chart chart add note MetLife 7,703.801  8/12/24 -0.40 6,668.172 4,247.160 2,421.012 57.00   25.05 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 584.200 427.100 157.100 36.78   14.83 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,569.000 1,326.000 243.000 18.33   6.39 
real-time RS chart chart L add note MLP 747.094  8/12/24 0.87 934.838 689.121 245.718 35.66   20.63 
real-time RS chart chart S add note Molina Healthcare 37,241.840  8/12/24 -0.15 28,813.429 21,520.068 7,293.361 33.89   23.38 
real-time RS chart chart L add note Morgan Stanley 10,459.964  8/12/24 0.13 11,110.679 5,342.115 5,768.564 107.98   53.21 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,144.670 938.170 206.500 22.01   9.59 
real-time RS chart chart L add note Multitude 714.724  8/12/24 -0.72 648.690 547.316 101.374 18.52   1.50 
real-time RS chart chart L add note Münchener Rück 56,867.177  8/12/24 1.01 30,647.679 27,527.507 3,120.172 11.33   1.41 
real-time RS chart chart add note National Australia B 2,910.904  8/12/24 1.01 2,177.314 1,443.029 734.285 50.88   19.84 
real-time RS chart chart add note National Bank CA 10,035.487  8/12/24 0.39 8,499.730 5,441.465 3,058.264 56.20   30.97 
real-time RS chart chart L add note NatWest 51,122.999  8/12/24 0.48 33,155.083 15,543.589 17,611.494 113.30   48.26 
real-time RS chart chart add note New Zealand Exchange 97.211  8/12/24 0.80 145.816 117.023 28.793 24.60   4.00 
real-time RS chart chart S add note Nexi 734.923  8/12/24 0.46 2,273.651 2,001.435 272.216 13.60   12.23 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,782.532  8/12/24 0.74 5,625.863 4,142.187 1,483.676 35.82   20.26 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 542.600 487.100 55.500 11.39   -2.85 
real-time RS chart chart L add note Nordea Bank 1,349.171  8/12/24 -0.19 1,320.945 855.679 465.266 54.37   36.33 
real-time RS chart chart add note Nordea Bank 1,517.768  8/12/24 -0.13 1,322.155 855.964 466.192 54.46   36.50 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,007.000 1,375.500 631.500 45.91   22.62 
real-time RS chart chart add note OCBC 1,124.060  8/12/24 0.29 1,009.459 674.078 335.381 49.75   22.52 
real-time RS chart chart add note PayPal 6,999.044  8/12/24 -1.95 30,677.341 21,215.797 9,461.544 44.60   23.58 
real-time RS chart chart add note permanent tsb 200.045  8/12/24 1.31 183.860 60.080 123.780 206.02   87.98 
real-time RS chart chart add note Phoenix 82,200.160  8/12/24 0.47 106,065.709 98,146.858 7,918.851 8.07   3.13 
real-time RS chart chart L add note Ping An 476.998  8/12/24 0.45 972.424 1,117.794 -145.370 -13.01   -17.28 
real-time RS chart chart L add note Ping An Ins 691.013  8/12/24 0.02 937.682 1,262.686 -325.004 -25.74   -24.31 
real-time RS chart chart add note Prudential 97,081.751  8/12/24 0.41 217,417.896 160,390.021 57,027.875 35.56   13.67 
real-time RS chart chart L add note QBE Insurance 1,309.462  8/12/24 0.87 936.601 690.739 245.862 35.59   21.77 
real-time RS chart chart add note Quálitas 905.445  8/12/24 -2.49 528.625 416.257 112.368 26.99   2.57 
real-time RS chart chart add note Raiffeisen Bank Int 2,150.646  8/12/24 1.59 2,576.632 1,684.241 892.392 52.98   21.11 
real-time RS chart chart S add note Regional 698.018  8/12/24 -0.39 662.457 304.029 358.428 117.89   59.67 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 421.900 359.300 62.600 17.42   3.93 
real-time RS chart chart L add note Royal Bank CA 13,047.361  8/12/24 -0.72 11,344.959 7,817.690 3,527.270 45.12   24.66 
real-time RS chart chart add note Sampo 5,242.605  8/12/24 0.40 5,497.678 4,491.723 1,005.955 22.40   17.84 
real-time RS chart chart add note Samsung F&M Ins 34,126.622  8/12/24 1.00 20,793.654 16,785.908 4,007.746 23.88   14.64 
real-time RS chart chart add note Samsung Life 8,635.142  8/12/24 -0.33 7,402.926 5,641.166 1,761.760 31.23   7.64 
real-time RS chart chart add note SBI Life 2,524.869  8/12/24 -1.17 1,682.925 1,135.953 546.973 48.15   30.24 
real-time RS chart chart L add note Schroders 51,520.249  8/12/24 -0.12 96,779.229 66,487.203 30,292.027 45.56   20.58 
real-time RS chart chart S add note Scor 2,217.975  8/12/24 1.06 3,091.959 3,129.652 -37.694 -1.20   -7.22 
real-time RS chart chart add note S.E.B 1,909.245  8/12/24 -0.10 1,510.166 994.794 515.372 51.81   27.22 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,208.040  8/12/24 0.19 3,764.036 2,609.613 1,154.424 44.24   16.90 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 794.075  8/12/24 -0.51 894.046 706.695 187.351 26.51   15.54 
real-time RS chart chart add note Societe Generale 2,656.909  8/12/24 0.44 3,572.326 1,581.246 1,991.080 125.92   58.50 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,564.330 1,252.000 312.330 24.95   13.78 
real-time RS chart chart L add note St. James´s Place 105,576.786  8/12/24 -1.22 247,899.182 135,880.829 112,018.353 82.44   46.89 
real-time RS chart chart add note Standard Chartered 110,313.226  8/12/24 0.92 70,893.818 52,156.000 18,737.819 35.93   9.95 
real-time RS chart chart L add note State Bank of India 1,203.348  8/12/24 -1.42 641.806 285.118 356.687 125.10   55.70 
real-time RS chart chart L add note Storebrand 1,308.467  8/12/24 0.38 971.228 614.124 357.105 58.15   20.35 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,740.000 2,997.500 742.500 24.77   8.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,831.000 1,427.250 403.750 28.29   9.46 
real-time RS chart chart S add note Sun Life Financial 5,783.430  8/12/24 -0.11 5,761.503 4,460.941 1,300.561 29.15   14.51 
real-time RS chart chart add note Suncorp-Metway 1,362.034  8/12/24 1.38 1,034.467 677.061 357.406 52.79   30.11 
real-time RS chart chart add note Supervielle 2,018.915  8/12/24 1.14 79.050 70.092 8.958 12.78   7.54 
real-time RS chart chart S add note Svenska Handelsbank 1,294.157  8/12/24 0.29 1,262.610 920.831 341.779 37.12   14.55 
real-time RS chart chart add note Swedbank 2,623.787  8/12/24 -0.86 2,150.720 1,725.571 425.149 24.64   13.21 
real-time RS chart chart add note Swiss Life 78,190.929  8/12/24 0.62 58,013.785 41,463.335 16,550.450 39.92   19.26 
real-time RS chart chart add note Swiss Re 12,468.348  8/12/24 0.10 10,161.704 8,281.082 1,880.622 22.71   6.70 
real-time RS chart chart add note Talanx 8,610.354  8/12/24 1.92 4,811.440 3,542.627 1,268.812 35.82   15.95 
real-time RS chart chart S add note Toronto-Dominion 6,885.912  8/12/24 0.19 7,419.174 4,941.968 2,477.205 50.13   20.72 
real-time RS chart chart add note Travelers Companies 23,131.256  8/12/24 -1.29 16,915.275 12,269.808 4,645.467 37.86   15.25 
real-time RS chart chart add note Tryg 2,587.007  8/12/24 0.61 2,767.192 3,472.686 -705.494 -20.32   -5.99 
real-time RS chart chart add note U.S. Bancorp 4,573.753  8/12/24 -1.43 6,290.978 4,185.043 2,105.935 50.32   24.56 
real-time RS chart chart add note UBS 2,979.216  8/12/24 0.44 1,858.263 1,236.717 621.546 50.26   22.22 
real-time RS chart chart L add note Umweltbank 730.262  8/12/24 -1.40 2,369.466 1,461.583 907.883 62.12   26.63 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 10/12/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 148.901  8/12/24 -0.86 97.303 81.538 15.766 19.34   6.26 
real-time RS chart chart add note Unicredit 4,476.089  8/12/24 0.38 1,354.350 913.769 440.581 48.22   25.95 
real-time RS chart chart L add note Unipol 1,162.074  8/12/24 0.06 622.017 457.506 164.511 35.96   17.10 
real-time RS chart chart add note Uniqa 994.399  8/12/24 0.26 984.040 656.779 327.261 49.83   22.57 
real-time RS chart chart L add note United Overseas Bank 2,380.601  8/12/24 0.58 2,164.404 1,525.219 639.185 41.91   18.14 
real-time RS chart chart S add note UnitedHealth 62,346.195  8/12/24 1.17 45,315.115 34,740.592 10,574.523 30.44   20.18 
real-time RS chart chart L add note Verisk Analytics 28,935.852  8/12/24 -0.67 20,675.083 20,293.509 381.575 1.88   4.62 
real-time RS chart chart add note Vienna Insurance 3,858.474  8/12/24 1.36 3,036.283 2,472.873 563.409 22.78   11.16 
real-time RS chart chart add note Visa 28,663.434  8/12/24 0.05 26,469.753 21,730.636 4,739.117 21.81   15.67 
real-time RS chart chart add note Wells Fargo 5,741.731  8/12/24 -1.33 5,365.640 2,703.695 2,661.944 98.46   56.52 
real-time RS chart chart add note Westpac Banking 2,282.459  8/12/24 0.61 2,051.140 1,409.594 641.546 45.51   20.39 
real-time RS chart chart add note Woori Financial 1,419.937  8/12/24 0.55 1,068.563 798.936 269.627 33.75   14.92 
real-time RS chart chart L add note Worldline 1,010.972  8/12/24 -0.79 10,244.378 8,861.544 1,382.835 15.60   6.68 
real-time RS chart chart L add note W&W 1,566.696  8/12/24 -0.49 2,369.466 1,858.387 511.079 27.50   10.45 
real-time RS chart chart L add note Zurich Insurance 55,711.936  8/12/24 0.85 46,324.708 37,327.428 8,997.280 24.10   8.86 
 Finance - 210 out of 214 instruments rated - 8/09/21 / 10/12/20 - 192 did rise, Market-Ratio(43) in JPY = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut