Wed, Jul 1st, 2026, 15:13UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/09/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73,739.561  8/12/24 0.52 64,058.058 63,725.454 332.603 0.52   9.98 
real-time RS chart chart L add note 3i Group 27,105.873  8/12/24 0.23 11,747.675 11,324.794 422.880 3.73   17.77 
real-time RS chart chart L add note Abrdn 1,373.706  8/12/24 2.51 2,673.764 2,587.224 86.540 3.34   10.00 
real-time RS chart chart add note Admiral Group 24,231.824  8/12/24 0.86 30,626.583 29,076.682 1,549.901 5.33   17.12 
real-time RS chart chart L add note Airtel Africa 987.954  8/12/24 -0.63 835.720 682.765 152.955 22.40   27.10 
real-time RS chart chart L add note Anglo American 20,050.981  8/12/24 0.29 29,755.387 29,008.406 746.981 2.58   34.67 
real-time RS chart chart add note Antofagasta 16,880.546  8/12/24 1.79 13,570.899 17,000.847 -3,429.947 -20.18   11.15 
real-time RS chart chart add note Ashtead 46,272.186  8/12/24 -0.43 49,487.528 41,876.249 7,611.280 18.18   49.56 
real-time RS chart chart add note Ass Brit Foods 21,869.715  8/12/24 -0.90 18,304.098 22,394.689 -4,090.591 -18.27   -4.44 
real-time RS chart chart L add note AstraZeneca 114,782.325  8/12/24 0.63 73,602.594 67,530.002 6,072.592 8.99   4.75 
real-time RS chart chart L add note Auto Trader 7,165.363  8/12/24 0.81 5,746.301 5,274.587 471.715 8.94   11.20 
real-time RS chart chart add note Aviva 4,348.795  8/12/24 0.35 3,595.255 3,719.703 -124.448 -3.35   17.10 
real-time RS chart chart S add note B&M 3,993.132  8/12/24 -2.22 5,072.696 5,176.268 -103.572 -2.00   8.77 
real-time RS chart chart add note BAE Systems 11,707.258  8/12/24 2.04 5,114.011 4,761.147 352.863 7.41   13.99 
real-time RS chart chart add note Barclays 1,976.807  8/12/24 0.85 1,655.991 1,708.551 -52.560 -3.08   30.65 
real-time RS chart chart L add note Barratt Developments 4,711.644  8/12/24 0.15 6,382.185 7,082.548 -700.363 -9.89   11.52 
real-time RS chart chart add note Beazley 6,574.387  8/12/24 1.24 3,721.893 3,064.249 657.644 21.46   19.78 
real-time RS chart chart add note Berkeley 45,535.711  8/12/24 1.00 43,972.947 41,903.559 2,069.388 4.94   9.19 
real-time RS chart chart add note BP 3,948.225  8/12/24 1.35 2,743.369 2,738.798 4.572 0.17   12.30 
real-time RS chart chart L add note BAT 25,156.909  8/12/24 23,868.077 26,527.693 -2,659.616 -10.03   -1.26 
real-time RS chart chart L add note British Land 3,547.654  8/12/24 -0.40 4,632.607 4,746.582 -113.974 -2.40   15.38 
real-time RS chart chart L add note BT Group 1,270.868  8/12/24 8.43 1,575.338 1,407.861 167.477 11.90   31.82 
real-time RS chart chart S add note Bunzl 28,758.451  8/12/24 0.50 23,459.424 22,940.901 518.522 2.26   9.50 
real-time RS chart chart S add note Burberry Group 6,026.521  8/12/24 -2.02 19,435.755 18,817.001 618.754 3.29   22.27 
real-time RS chart chart add note Centrica 1,143.333  8/12/24 3.29 427.425 516.899 -89.474 -17.31   -0.17 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,321.638  8/12/24 0.89 23,926.457 22,804.348 1,122.108 4.92   17.47 
real-time RS chart chart add note Compass Group 21,142.222  8/12/24 0.90 13,584.371 14,342.615 -758.244 -5.29   9.17 
real-time RS chart chart add note ConvaTec 2,080.093  8/12/24 -0.17 2,058.537 1,875.328 183.210 9.77   12.73 
real-time RS chart chart add note CRH (L) 57,624.679  8/12/24 -1.35 32,827.026 31,634.775 1,192.252 3.77   14.80 
real-time RS chart chart S add note Croda 34,389.791  8/12/24 -0.05 78,335.793 61,030.080 17,305.713 28.36   34.98 
real-time RS chart chart add note DCC 46,119.502  8/12/24 -0.29 54,786.556 58,754.197 -3,967.642 -6.75   3.96 
real-time RS chart chart S add note Diageo 22,017.908  8/12/24 1.03 32,256.707 29,322.477 2,934.230 10.01   21.74 
real-time RS chart chart add note DS Smith 3,987.743  8/12/24 1.19 3,818.892 3,830.766 -11.874 -0.31   19.41 
real-time RS chart chart add note Endeavour Mining 14,073.858  8/12/24 1.89 14,774.407 26,172.655 -11,398.248 -43.55   -37.36 
real-time RS chart chart S add note Entain 5,212.806  8/12/24 3.98 17,361.051 14,970.759 2,390.292 15.97   58.27 
real-time RS chart chart L add note Experian 31,650.463  8/12/24 1.18 27,869.292 24,524.916 3,344.376 13.64   13.36 
real-time RS chart chart add note F&C Investment Trust 9,214.919  8/12/24 7,822.802 7,637.864 184.938 2.42   12.88 
real-time RS chart chart S add note Flutter 131,891.897  8/12/24 -1.28 116,219.350 138,009.549 -21,790.200 -15.79   -4.08 
real-time RS chart chart L add note Frasers 7,530.906  8/12/24 -0.42 5,460.693 4,633.698 826.995 17.85   36.84 
real-time RS chart chart add note Fresnillo 4,849.957  8/12/24 0.93 7,034.235 8,371.608 -1,337.374 -15.98   -22.09 
real-time RS chart chart add note Glencore 3,684.620  8/12/24 1.27 2,923.896 2,765.653 158.243 5.72   38.44 
real-time RS chart chart add note GSK 14,118.765  8/12/24 0.42 13,104.405 12,270.105 834.300 6.80   5.93 
real-time RS chart chart add note Haleon 3,351.859  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,696.004  8/12/24 0.04 26,046.068 23,159.386 2,886.681 12.46   18.85 
real-time RS chart chart L add note Hargreaves Lansdown 9,897.506  8/12/24 13,063.450 15,325.797 -2,262.347 -14.76   -7.61 
real-time RS chart chart add note Hiscox 10,678.888  8/12/24 1.89 8,262.890 7,836.321 426.570 5.44   5.26 
real-time RS chart chart L add note HSBC 5,783.125  8/12/24 0.22 3,689.111 3,897.222 -208.111 -5.34   7.50 
real-time RS chart chart L add note Imperial Brands 19,166.313  8/12/24 0.38 14,204.088 14,392.685 -188.596 -1.31   9.19 
real-time RS chart chart add note Informa 7,255.177  8/12/24 1.03 4,562.553 5,382.008 -819.456 -15.23   2.60 
real-time RS chart chart add note InterContinental Hot 64,917.578  8/12/24 -0.61 42,526.941 46,937.812 -4,410.871 -9.40   2.03 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,494.954  8/12/24 -0.06 1,506.361 1,913.107 -406.746 -21.26   6.38 
real-time RS chart chart add note Intertek 42,032.964  8/12/24 0.60 47,781.062 54,894.300 -7,113.238 -12.96   -6.98 
real-time RS chart chart add note J Sainsbury 2,421.386  8/12/24 0.67 2,611.792 2,318.670 293.122 12.64   28.57 
real-time RS chart chart L add note JD Sports Fashion 1,080.912  8/12/24 -4.07 1,683.115 1,662.669 20.446 1.23   13.97 
real-time RS chart chart add note Johnson Matthey 14,163.672  8/12/24 0.06 26,378.379 29,113.096 -2,734.717 -9.39   8.21 
real-time RS chart chart add note Kingfisher 2,437.553  8/12/24 0.18 3,256.657 3,283.644 -26.988 -0.82   20.16 
real-time RS chart chart add note Land Securities 5,528.053  8/12/24 -0.73 6,383.981 6,598.240 -214.259 -3.25   11.40 
real-time RS chart chart S add note Legal & General 2,026.204  8/12/24 0.53 2,484.256 2,522.589 -38.333 -1.52   12.93 
real-time RS chart chart L add note Lloyds Bank 510.144  8/12/24 -0.28 418.893 398.325 20.568 5.16   29.63 
real-time RS chart chart L add note LSE Group 89,257.179  8/12/24 1.12 70,108.829 70,370.305 -261.476 -0.37   -4.69 
real-time RS chart chart S add note M&G 1,831.308  8/12/24 1.09 2,138.472 1,993.674 144.798 7.26   23.34 
real-time RS chart chart add note Melrose 4,371.249  8/12/24 0.19 4,501.030 4,659.188 -158.158 -3.39   11.91 
real-time RS chart chart add note Mondi 12,780.536  8/12/24 -0.42 18,070.582 17,924.855 145.727 0.81   15.38 
real-time RS chart chart S add note National Grid 8,787.404  8/12/24 -0.04 8,488.324 8,261.456 226.868 2.75   6.91 
real-time RS chart chart L add note NatWest 3,005.177  8/12/24 0.48 1,948.964 1,809.782 139.182 7.69   40.37 
real-time RS chart chart add note Next 85,700.544  8/12/24 0.23 72,497.882 73,847.854 -1,349.972 -1.83   14.28 
real-time RS chart chart add note Ocado 3,383.294  8/12/24 0.72 16,094.673 20,264.463 -4,169.789 -20.58   -18.70 
real-time RS chart chart add note Pearson 9,291.261  8/12/24 -0.72 7,134.826 7,408.455 -273.628 -3.69   16.22 
real-time RS chart chart add note Pershing Square 31,740.277  8/12/24 -0.79 23,082.205 24,670.572 -1,588.368 -6.44   7.21 
real-time RS chart chart L add note Persimmon 14,168.163  8/12/24 0.03 25,722.737 28,994.750 -3,272.013 -11.28   3.22 
real-time RS chart chart add note Phoenix 4,831.995  8/12/24 0.47 6,234.890 6,818.546 -583.656 -8.56   -1.53 
real-time RS chart chart add note Prudential 5,706.783  8/12/24 0.41 12,780.536 14,146.889 -1,366.353 -9.66   8.18 
real-time RS chart chart add note Reckitt Benckiser 37,542.263  8/12/24 50,565.297 61,039.184 -10,473.887 -17.16   -14.51 
real-time RS chart chart add note RELX 31,713.333  8/12/24 0.57 19,211.220 17,524.300 1,686.921 9.63   18.91 
real-time RS chart chart L add note Rentokil Initial 4,212.278  8/12/24 1.01 5,008.030 4,726.554 281.476 5.96   9.73 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,824.809  8/12/24 0.04 6,339.074 5,560.438 778.636 14.00   13.85 
real-time RS chart chart add note Rio Tinto 44,386.092  8/12/24 0.56 54,696.742 55,431.408 -734.666 -1.33   12.51 
real-time RS chart chart add note Rolls-Royce 4,371.249  8/12/24 0.35 979.691 957.510 22.182 2.32   -6.31 
real-time RS chart chart S add note RS Group 6,771.978  8/12/24 -0.40 9,107.142 9,886.436 -779.294 -7.88   16.54 
real-time RS chart chart S add note Sage Group 9,030.800  8/12/24 1.03 6,450.443 5,862.675 587.769 10.03   12.10 
real-time RS chart chart L add note Schroders 3,028.529  8/12/24 -0.12 5,689.000 5,636.361 52.639 0.93   14.78 
real-time RS chart chart add note Scottish Mortgage 7,406.065  8/12/24 -0.17 12,349.429 11,069.895 1,279.533 11.56   22.27 
real-time RS chart chart L add note Segro 7,944.949  8/12/24 -0.96 11,163.883 8,999.752 2,164.131 24.05   28.29 
real-time RS chart chart S add note Severn Trent 22,579.246  8/12/24 -0.63 25,094.039 22,394.689 2,699.349 12.05   16.31 
real-time RS chart chart add note Shell 25,138.946  8/12/24 0.83 13,208.051 12,715.814 492.237 3.87   15.50 
real-time RS chart chart add note Smith and Nephew 10,382.501  8/12/24 -0.86 12,425.770 12,858.739 -432.969 -3.37   -6.88 
real-time RS chart chart L add note Smiths Group 15,654.585  8/12/24 0.52 12,897.294 14,929.793 -2,032.499 -13.61   -3.95 
real-time RS chart chart add note Smurfit Kappa 27,465.129  8/12/24 0.07 36,374.681 32,490.507 3,884.174 11.95   20.37 
real-time RS chart chart S add note Spirax-Sarco 69,291.521  8/12/24 0.72 135,394.644 110,926.541 24,468.103 22.06   29.61 
real-time RS chart chart L add note SSE 16,867.074  8/12/24 0.86 14,581.307 13,600.677 980.630 7.21   16.05 
real-time RS chart chart L add note St. James´s Place 6,206.149  8/12/24 -1.22 14,572.326 12,107.698 2,464.628 20.36   39.49 
real-time RS chart chart add note Standard Chartered 6,484.573  8/12/24 0.92 4,167.371 4,508.069 -340.698 -7.56   4.68 
real-time RS chart chart L add note Taylor Wimpey 1,419.062  8/12/24 0.54 1,564.560 1,733.313 -168.752 -9.74   17.45 
real-time RS chart chart L add note Tesco 2,995.298  8/12/24 0.91 2,098.505 2,134.778 -36.274 -1.70   -7.81 
real-time RS chart chart L add note Unilever Plc 42,338.332  8/12/24 -0.34 37,043.795 37,615.795 -572.000 -1.52   -3.96 
real-time RS chart chart S add note Unite 8,388.630  8/12/24 -1.11 10,800.137 10,286.991 513.145 4.99   19.29 
real-time RS chart chart S add note United Utilities 8,880.811  8/12/24 -0.12 9,547.231 8,861.378 685.853 7.74   15.50 
real-time RS chart chart L add note Vodafone 668.576  8/12/24 0.87 1,072.200 1,231.526 -159.326 -12.94   -1.87 
real-time RS chart chart add note Weir Group 17,100.591  8/12/24 0.79 15,174.080 17,706.370 -2,532.291 -14.30   -0.43 
real-time RS chart chart S add note Whitbread 25,273.667  8/12/24 -1.44 28,677.618 32,035.330 -3,357.712 -10.48   10.95 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 4/19/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,198.964  8/12/24 1.68 8,693.998 8,877.765 -183.767 -2.07   22.22 
 FTSE - 99 out of 100 instruments rated - 8/09/21 / 4/19/21 - 51 did rise, Market-Ratio(16) in CNY = 51.52 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow