Donnerstag, 26. März 2026, 2:58UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.688,296  12.08.24 0,52 8.416,289 8.133,953 282,336 3,47   13,65 
real-time RS chart chart S add note Croda 4.518,314  12.08.24 -0,05 10.292,174 7.789,914 2.502,260 32,12   39,49 
real-time RS chart chart L add note Segro 1.043,850  12.08.24 -0,96 1.466,771 1.148,733 318,037 27,69   32,53 
real-time RS chart chart L add note Airtel Africa 129,803  12.08.24 -0,63 109,801 87,149 22,653 25,99   31,45 
real-time RS chart chart S add note Spirax-Sarco 9.103,889  12.08.24 0,72 17.788,870 14.158,727 3.630,143 25,64   33,97 
real-time RS chart chart add note Beazley 863,778  12.08.24 1,24 489,002 391,122 97,880 25,03   23,58 
real-time RS chart chart L add note St. James´s Place 815,397  12.08.24 -1,22 1.914,590 1.545,433 369,156 23,89   44,32 
real-time RS chart chart add note Ashtead 6.079,486  12.08.24 -0,43 6.501,935 5.345,108 1.156,827 21,64   54,96 
real-time RS chart chart L add note Frasers 989,451  12.08.24 -0,42 717,455 591,448 126,007 21,30   41,72 
real-time RS chart chart S add note Entain 684,886  12.08.24 3,98 2.280,987 1.910,876 370,111 19,37   64,11 
real-time RS chart chart add note Rightmove 633,909  12.08.24 0,04 832,861 709,737 123,124 17,35   17,55 
real-time RS chart chart L add note Experian 4.158,406  12.08.24 1,18 3.661,616 3.130,374 531,242 16,97   17,03 
real-time RS chart chart add note J Sainsbury 318,135  12.08.24 0,67 343,151 295,956 47,195 15,95   32,99 
real-time RS chart chart L add note Halma 2.981,922  12.08.24 0,04 3.422,071 2.956,077 465,994 15,76   22,81 
real-time RS chart chart S add note Severn Trent 2.966,582  12.08.24 -0,63 3.296,989 2.858,471 438,518 15,34   20,12 
real-time RS chart chart add note Smurfit Kappa 3.608,515  12.08.24 0,07 4.779,099 4.147,107 631,993 15,24   24,49 
real-time RS chart chart L add note BT Group 166,973  12.08.24 8,43 206,976 179,700 27,276 15,18   36,46 
real-time RS chart chart add note Scottish Mortgage 973,048  12.08.24 -0,17 1.622,534 1.412,968 209,566 14,83   26,45 
real-time RS chart chart S add note Sage Group 1.186,515  12.08.24 1,03 847,494 748,315 99,178 13,25   15,69 
real-time RS chart chart S add note Diageo 2.892,830  12.08.24 1,03 4.238,058 3.742,738 495,320 13,23   25,86 
real-time RS chart chart add note ConvaTec 273,294  12.08.24 -0,17 270,462 239,368 31,094 12,99   16,51 
real-time RS chart chart add note RELX 4.166,667  12.08.24 0,57 2.524,072 2.236,812 287,261 12,84   22,84 
real-time RS chart chart L add note AstraZeneca 15.080,714  12.08.24 0,63 9.670,301 8.619,568 1.050,733 12,19   8,12 
real-time RS chart chart L add note Auto Trader 941,424  12.08.24 0,81 754,980 673,251 81,728 12,14   14,87 
real-time RS chart chart S add note United Utilities 1.166,808  12.08.24 -0,12 1.254,366 1.131,071 123,295 10,90   19,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 394,836  12.08.24 0,48 256,065 231,002 25,064 10,85   45,43 
real-time RS chart chart add note BAE Systems 1.538,162  12.08.24 2,04 671,906 607,716 64,190 10,56   17,70 
real-time RS chart chart S add note M&G 240,607  12.08.24 1,09 280,964 254,474 26,490 10,41   27,55 
real-time RS chart chart L add note SSE 2.216,086  12.08.24 0,86 1.915,770 1.735,998 179,772 10,36   19,91 
real-time RS chart chart add note GSK 1.854,999  12.08.24 0,42 1.721,727 1.566,163 155,563 9,93   9,32 
real-time RS chart chart L add note Rentokil Initial 553,432  12.08.24 1,01 657,982 603,300 54,682 9,06   13,25 
real-time RS chart chart add note Glencore 484,105  12.08.24 1,27 384,157 353,010 31,147 8,82   43,41 
real-time RS chart chart add note Hiscox 1.403,049  12.08.24 1,89 1.085,623 1.000,232 85,390 8,54   8,71 
real-time RS chart chart add note Admiral Group 3.183,706  12.08.24 0,86 4.023,884 3.711,364 312,519 8,42   21,04 
real-time RS chart chart L add note Lloyds Bank 67,025  12.08.24 -0,28 55,036 50,842 4,194 8,25   34,22 
real-time RS chart chart S add note Unite 1.102,143  12.08.24 -1,11 1.418,980 1.313,037 105,942 8,07   23,28 
real-time RS chart chart add note Berkeley 5.982,724  12.08.24 1,00 5.777,400 5.348,594 428,806 8,02   12,76 
real-time RS chart chart L add note Coca-Cola HBC 3.195,506  12.08.24 0,89 3.143,585 2.910,760 232,825 8,00   21,42 
real-time RS chart chart add note Shell 3.302,889  12.08.24 0,83 1.735,344 1.623,054 112,290 6,92   19,43 
real-time RS chart chart add note CRH (L) 7.571,037  12.08.24 -1,35 4.312,990 4.037,881 275,109 6,81   18,65 
real-time RS chart chart L add note 3i Group 3.561,314  12.08.24 0,23 1.543,472 1.445,503 97,969 6,78   21,77 
real-time RS chart chart L add note Abrdn 180,485  12.08.24 2,51 351,293 330,235 21,059 6,38   13,67 
real-time RS chart chart S add note Burberry Group 791,796  12.08.24 -2,02 2.553,573 2.401,813 151,760 6,32   26,48 
real-time RS chart chart S add note National Grid 1.154,536  12.08.24 -0,04 1.115,241 1.054,497 60,744 5,76   10,40 
real-time RS chart chart L add note Anglo American 2.634,405  12.08.24 0,29 3.909,421 3.702,649 206,772 5,58   39,41 
real-time RS chart chart add note F&C Investment Trust 1.210,705  12.08.24 1.027,801 974,901 52,900 5,43   16,67 
real-time RS chart chart add note Rolls-Royce 574,318  12.08.24 0,35 128,717 122,217 6,500 5,32   -3,61 
real-time RS chart chart S add note Bunzl 3.778,439  12.08.24 0,50 3.082,224 2.928,190 154,034 5,26   13,05 
real-time RS chart chart L add note JD Sports Fashion 142,016  12.08.24 -4,07 221,137 212,224 8,913 4,20   17,82 
real-time RS chart chart L add note Schroders 397,904  12.08.24 -0,12 747,451 719,428 28,023 3,90   18,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1.679,175  12.08.24 -0,42 2.374,209 2.287,939 86,271 3,77   19,29 
real-time RS chart chart add note BP 518,739  12.08.24 1,35 360,438 349,582 10,857 3,11   16,04 
real-time RS chart chart add note DS Smith 523,931  12.08.24 1,19 501,746 488,961 12,785 2,61   23,58 
real-time RS chart chart L add note LSE Group 11.727,084  12.08.24 1,12 9.211,272 8.982,106 229,166 2,55   -1,67 
real-time RS chart chart add note Kingfisher 320,259  12.08.24 0,18 427,877 419,126 8,751 2,09   24,23 
real-time RS chart chart L add note Imperial Brands 2.518,172  12.08.24 0,38 1.866,209 1.837,090 29,118 1,59   12,83 
real-time RS chart chart add note Rio Tinto 5.831,681  12.08.24 0,56 7.186,349 7.075,296 111,053 1,57   16,31 
real-time RS chart chart add note Haleon 440,385  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note Legal & General 266,214  12.08.24 0,53 326,395 321,985 4,410 1,37   16,76 
real-time RS chart chart L add note Unilever Plc 5.562,636  12.08.24 -0,34 4.867,011 4.801,301 65,710 1,37   -0,90 
real-time RS chart chart L add note Tesco 393,538  12.08.24 0,91 275,713 272,484 3,228 1,18   -4,92 
real-time RS chart chart add note Next 11.259,794  12.08.24 0,23 9.525,158 9.425,982 99,176 1,05   18,19 
real-time RS chart chart S add note B&M 524,639  12.08.24 -2,22 666,478 660,702 5,776 0,87   12,39 
real-time RS chart chart add note WPP Group 814,453  12.08.24 1,68 1.142,264 1.133,163 9,101 0,80   26,49 
real-time RS chart chart L add note British Land 466,110  12.08.24 -0,40 608,657 605,856 2,800 0,46   19,37 
real-time RS chart chart add note Barclays 259,723  12.08.24 0,85 217,573 218,080 -0,507 -0,23   35,29 
real-time RS chart chart add note Land Securities 726,305  12.08.24 -0,73 838,761 842,203 -3,442 -0,41   15,16 
real-time RS chart chart add note Aviva 571,368  12.08.24 0,35 472,364 474,785 -2,421 -0,51   21,13 
real-time RS chart chart add note Smith and Nephew 1.364,108  12.08.24 -0,86 1.632,564 1.641,297 -8,733 -0,53   -3,88 
real-time RS chart chart add note Melrose 574,318  12.08.24 0,19 591,369 594,701 -3,332 -0,56   15,81 
real-time RS chart chart add note Pearson 1.220,735  12.08.24 -0,72 937,411 945,619 -8,208 -0,87   20,25 
real-time RS chart chart add note Compass Group 2.777,778  12.08.24 0,90 1.784,787 1.830,700 -45,912 -2,51   12,87 
real-time RS chart chart L add note HSBC 759,818  12.08.24 0,22 484,695 497,444 -12,749 -2,56   11,16 
real-time RS chart chart add note Pershing Square 4.170,207  12.08.24 -0,79 3.032,663 3.148,966 -116,303 -3,69   10,85 
real-time RS chart chart add note DCC 6.059,426  12.08.24 -0,29 7.198,150 7.499,419 -301,269 -4,02   7,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 851,978  12.08.24 0,92 547,531 575,413 -27,881 -4,85   8,19 
real-time RS chart chart S add note RS Group 889,739  12.08.24 -0,40 1.196,545 1.261,910 -65,365 -5,18   20,59 
real-time RS chart chart add note Phoenix 634,853  12.08.24 0,47 819,173 870,323 -51,150 -5,88   1,67 
real-time RS chart chart add note Johnson Matthey 1.860,899  12.08.24 0,06 3.465,732 3.716,012 -250,280 -6,74   11,89 
real-time RS chart chart add note InterContinental Hot 8.529,217  12.08.24 -0,61 5.587,416 5.991,169 -403,753 -6,74   5,43 
real-time RS chart chart add note Prudential 749,788  12.08.24 0,41 1.679,175 1.805,717 -126,542 -7,01   11,80 
real-time RS chart chart L add note Taylor Wimpey 186,444  12.08.24 0,54 205,560 221,241 -15,681 -7,09   21,52 
real-time RS chart chart L add note Barratt Developments 619,041  12.08.24 0,15 838,525 904,020 -65,495 -7,24   15,38 
real-time RS chart chart L add note BAT 3.305,249  12.08.24 3.135,915 3.386,010 -250,095 -7,39   1,97 
real-time RS chart chart S add note Whitbread 3.320,589  12.08.24 -1,44 3.767,818 4.089,008 -321,189 -7,85   14,75 
real-time RS chart chart L add note Persimmon 1.861,489  12.08.24 0,03 3.379,590 3.700,906 -321,316 -8,68   6,68 
real-time RS chart chart L add note Vodafone 87,841  12.08.24 0,87 140,871 157,193 -16,321 -10,38   1,38 
real-time RS chart chart add note Intertek 5.522,515  12.08.24 0,60 6.277,731 7.006,740 -729,009 -10,40   -4,00 
real-time RS chart chart L add note Smiths Group 2.056,783  12.08.24 0,52 1.694,515 1.905,647 -211,132 -11,08   -0,78 
real-time RS chart chart add note Weir Group 2.246,767  12.08.24 0,79 1.993,651 2.260,051 -266,400 -11,79   3,01 
real-time RS chart chart L add note Hargreaves Lansdown 1.300,387  12.08.24 1.716,346 1.956,193 -239,848 -12,26   -4,61 
real-time RS chart chart add note Informa 953,224  12.08.24 1,03 599,452 686,963 -87,510 -12,74   6,09 
real-time RS chart chart S add note Flutter 17.328,660  12.08.24 -1,28 15.269,518 17.615,617 -2.346,100 -13,32   -0,90 
real-time RS chart chart add note Fresnillo 637,213  12.08.24 0,93 924,195 1.068,557 -144,362 -13,51   -19,75 
real-time RS chart chart add note Reckitt Benckiser 4.932,503  12.08.24 6.643,538 7.791,076 -1.147,538 -14,73   -11,81 
real-time RS chart chart add note Centrica 150,217  12.08.24 3,29 56,157 65,977 -9,820 -14,88   3,17 
real-time RS chart chart add note Ass Brit Foods 2.873,360  12.08.24 -0,90 2.404,890 2.858,471 -453,581 -15,87   -1,27 
real-time RS chart chart add note Antofagasta 2.217,856  12.08.24 1,79 1.783,017 2.169,998 -386,981 -17,83   14,99 
real-time RS chart chart add note Ocado 444,515  12.08.24 0,72 2.114,604 2.586,568 -471,964 -18,25   -16,16 
real-time RS chart chart add note Int Cons Airlines 196,415  12.08.24 -0,06 197,914 244,190 -46,276 -18,95   9,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 19.04.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.849,098  12.08.24 1,89 1.941,140 3.340,693 -1.399,552 -41,89   -35,55 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.08.21 / 19.04.21 - 63 davon sind besser, Markt-Kennzahl(16) in EUR = 63,64 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow