Sun, Dec 28th, 2025, 4:34UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 8/09/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,636.791  8/12/24 0.30 30,663.775 31,002.510 -338.735 -1.09   11.07 
real-time RS chart chart add note Admiral Group 412,223.108  8/12/24 0.86 521,008.450 458,336.909 62,671.542 13.67   22.90 
real-time RS chart chart add note Aegon 720.162  8/12/24 0.22 491.891 525.889 -33.998 -6.46   21.39 
real-time RS chart chart add note Ageas 5,487.320  8/12/24 0.33 6,010.415 6,853.088 -842.673 -12.30   8.61 
real-time RS chart chart L add note AIA 735.697  8/12/24 -1.33 1,320.427 1,427.877 -107.449 -7.53   6.24 
real-time RS chart chart add note Allianz 33,133.676  8/12/24 25,844.008 28,470.745 -2,626.736 -9.23   3.33 
real-time RS chart chart add note AIG 7,897.913  8/12/24 -0.62 5,718.570 5,680.291 38.279 0.67   36.34 
real-time RS chart chart add note ASR 5,677.654  8/12/24 0.46 4,722.099 4,992.964 -270.865 -5.42   12.70 
real-time RS chart chart add note Aviva 73,980.144  8/12/24 0.35 61,161.197 63,594.631 -2,433.434 -3.83   23.26 
real-time RS chart chart add note Axa 4,188.646  8/12/24 -0.77 3,077.716 3,048.830 28.885 0.95   23.18 
real-time RS chart chart add note Beazley 111,841.110  8/12/24 1.24 63,315.514 51,559.055 11,756.459 22.80   25.24 
real-time RS chart chart add note Berkshire Hathaway 47,467.988  8/12/24 -0.30 31,678.780 31,798.534 -119.754 -0.38   22.66 
real-time RS chart chart L add note China Life 501.673  8/12/24 0.44 485.002 546.850 -61.848 -11.31   -19.17 
real-time RS chart chart L add note China Life Ins HK 147.139  8/12/24 0.58 184.279 223.920 -39.642 -17.70   -19.45 
real-time RS chart chart L add note China Pacific Ins 465.949  8/12/24 0.22 468.160 554.652 -86.492 -15.59   -15.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,088.000 2,056.500 31.500 1.53   17.60 
real-time RS chart chart add note FBD 1,670.279  8/12/24 0.39 1,009.936 1,058.392 -48.456 -4.58   10.15 
real-time RS chart chart add note Generali 2,906.804  8/12/24 1.35 2,196.611 2,323.170 -126.559 -5.45   16.45 
real-time RS chart chart L add note Glanbia 2,344.865  8/12/24 0.50 1,877.446 1,792.651 84.794 4.73   35.72 
real-time RS chart chart add note Hannover Rück 29,443.525  8/12/24 5.23 19,234.105 20,030.069 -795.963 -3.97   6.73 
real-time RS chart chart add note HDFC Life 1,040.231  8/12/24 0.01 987.735 1,007.166 -19.431 -1.93   4.59 
real-time RS chart chart add note Hiscox 181,665.410  8/12/24 1.89 140,565.330 130,821.482 9,743.848 7.45   10.16 
real-time RS chart chart add note Insurance Australia 579.107  8/12/24 0.56 422.198 436.362 -14.164 -3.25   7.40 
real-time RS chart chart S add note Legal & General 34,469.063  8/12/24 0.53 42,261.272 44,386.959 -2,125.687 -4.79   18.74 
real-time RS chart chart add note Lowe´s 25,484.858  8/12/24 -2.02 20,733.537 22,985.490 -2,251.953 -9.80   11.54 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 546.401  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,010.120  8/12/24 -0.35 2,214.613 2,342.021 -127.408 -5.44   16.08 
real-time RS chart chart add note Mapfre 276.308  8/12/24 233.904 253.286 -19.383 -7.65   12.67 
real-time RS chart chart add note Medibank Private 313.818  8/12/24 0.52 275.804 261.817 13.987 5.34   19.03 
real-time RS chart chart add note MetLife 7,703.801  8/12/24 -0.40 6,668.172 7,230.351 -562.179 -7.78   25.05 
real-time RS chart chart S add note Molina Healthcare 37,241.840  8/12/24 -0.15 28,813.429 29,232.505 -419.075 -1.43   23.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,144.670 1,098.670 46.000 4.19   9.59 
real-time RS chart chart L add note Münchener Rück 56,867.177  8/12/24 1.01 30,647.679 32,750.617 -2,102.938 -6.42   1.41 
real-time RS chart chart add note NN 5,782.532  8/12/24 0.74 5,625.863 5,725.901 -100.038 -1.75   20.26 
real-time RS chart chart add note Phoenix 82,200.160  8/12/24 0.47 106,065.709 112,660.382 -6,594.673 -5.85   3.13 
real-time RS chart chart L add note Ping An 476.998  8/12/24 0.45 972.424 1,145.524 -173.100 -15.11   -17.28 
real-time RS chart chart L add note Ping An Ins 691.013  8/12/24 0.02 937.682 1,187.838 -250.156 -21.06   -24.31 
real-time RS chart chart add note Prudential 97,081.751  8/12/24 0.41 217,417.896 244,020.540 -26,602.644 -10.90   13.67 
real-time RS chart chart L add note QBE Insurance 1,309.462  8/12/24 0.87 936.601 913.794 22.807 2.50   21.77 
real-time RS chart chart add note Quálitas 905.445  8/12/24 -2.49 528.625 602.981 -74.357 -12.33   2.57 
real-time RS chart chart add note Sampo 5,242.605  8/12/24 0.40 5,497.678 5,350.172 147.507 2.76   17.84 
real-time RS chart chart add note Samsung F&M Ins 34,126.622  8/12/24 1.00 20,793.654 20,243.858 549.796 2.72   14.64 
real-time RS chart chart add note Samsung Life 8,635.142  8/12/24 -0.33 7,402.926 8,351.814 -948.888 -11.36   7.64 
real-time RS chart chart add note SBI Life 2,524.869  8/12/24 -1.17 1,682.925 1,488.423 194.503 13.07   30.24 
real-time RS chart chart S add note Scor 2,217.975  8/12/24 1.06 3,091.959 3,687.173 -595.215 -16.14   -7.22 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,564.330 1,418.330 146.000 10.29   13.78 
real-time RS chart chart L add note Storebrand 1,308.467  8/12/24 0.38 971.228 1,059.691 -88.463 -8.35   20.35 
real-time RS chart chart S add note Sun Life Financial 5,783.430  8/12/24 -0.11 5,761.503 5,932.461 -170.958 -2.88   14.51 
real-time RS chart chart add note Swiss Life 78,190.929  8/12/24 0.62 58,013.785 55,865.219 2,148.566 3.85   19.26 
real-time RS chart chart add note Swiss Re 12,468.348  8/12/24 0.10 10,161.704 10,653.086 -491.383 -4.61   6.70 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,610.354  8/12/24 1.92 4,811.440 4,704.552 106.887 2.27   15.95 
real-time RS chart chart add note Travelers Companies 23,131.256  8/12/24 -1.29 16,915.275 17,585.841 -670.566 -3.81   15.25 
real-time RS chart chart add note Tryg 2,587.007  8/12/24 0.61 2,767.192 2,568.251 198.941 7.75   -5.99 
real-time RS chart chart add note Uniqa 994.399  8/12/24 0.26 984.040 965.783 18.258 1.89   22.57 
real-time RS chart chart S add note UnitedHealth 62,346.195  8/12/24 1.17 45,315.115 45,782.797 -467.682 -1.02   20.18 
real-time RS chart chart add note Vienna Insurance 3,858.474  8/12/24 1.36 3,036.283 3,056.107 -19.824 -0.65   11.16 
real-time RS chart chart L add note Zurich Insurance 55,711.936  8/12/24 0.85 46,324.708 46,796.190 -471.482 -1.01   8.86 
real-time RS chart chart L add note DFV 802.770  8/12/24 -0.80 1,877.446 1,674.905 202.540 12.09   -6.98 
 Insurances - 56 out of 57 instruments rated - 8/09/21 / 5/10/21 - 19 did rise, Market-Ratio(13) in JPY = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.