Thu, Sep 18th, 2025, 20:47UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 8/09/21 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/09/21 Δwk 5/17/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 53,431.840  8/12/24 0.03 49,351.050 48,614.658 736.393 1.51   9.78 
real-time RS chart chart add note Nippon Yūsen 3,603.401  8/12/24 -0.11 2,676.331 1,415.322 1,261.009 89.10   199.27 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 21,470.000 17,250.000 4,220.000 24.46   69.64 
real-time RS chart chart S add note Nippon Steel 2,484.443  8/12/24 -3.09 2,087.849 2,133.595 -45.746 -2.14   47.22 
real-time RS chart chart L add note Hitachi 2,624.539  8/12/24 1,234.712 1,085.036 149.676 13.79   36.50 
real-time RS chart chart add note Advantest 4,597.799  8/12/24 -0.03 2,508.656 2,235.731 272.924 12.21   33.94 
real-time RS chart chart S add note Denso 1,672.221  8/12/24 -0.12 1,926.000 1,774.127 151.873 8.56   30.27 
real-time RS chart chart S add note Ajinomoto 4,131.675  8/12/24 0.95 2,952.121 2,361.081 591.040 25.03   28.94 
real-time RS chart chart L add note Fujifilm 2,787.683  8/12/24 1.94 2,620.655 2,368.151 252.504 10.66   28.24 
real-time RS chart chart add note Hoya 15,880.599  8/12/24 0.62 16,353.198 13,179.607 3,173.591 24.08   27.51 
real-time RS chart chart S add note Seven & i 1,336.223  8/12/24 -2.55 1,646.973 1,582.455 64.518 4.08   25.95 
real-time RS chart chart S add note Mitsubishi Chemical 653.351  8/12/24 -0.28 900.656 848.928 51.728 6.09   25.86 
real-time RS chart chart add note Toyota 1,993.977  8/12/24 -0.65 2,009.514 1,734.997 274.517 15.82   25.63 
real-time RS chart chart add note Tokyo Electron 21,156.869  8/12/24 0.86 15,554.701 15,033.056 521.645 3.47   24.88 
real-time RS chart chart add note Mitsui & Co 2,366.876  8/12/24 1.11 1,283.784 1,193.473 90.311 7.57   23.49 
real-time RS chart chart add note Orix 2,693.163  8/12/24 2,006.925 1,843.766 163.159 8.85   23.39 
real-time RS chart chart L add note Recruit 6,559.406  8/12/24 -0.59 5,643.342 4,711.550 931.792 19.78   21.75 
real-time RS chart chart add note Shimano 21,480.566  8/12/24 0.18 29,780.170 23,677.133 6,103.038 25.78   21.41 
real-time RS chart chart add note Canon 3,609.875  8/12/24 -0.43 2,593.464 2,493.063 100.402 4.03   21.12 
real-time RS chart chart add note Keyence 48,101.449  8/12/24 -1.20 63,017.429 51,731.550 11,285.879 21.82   20.49 
real-time RS chart chart S add note Honda Motor 1,182.143  8/12/24 4.22 1,201.138 1,070.007 131.130 12.26   20.03 
real-time RS chart chart S add note Nissan Motor 345.709  8/12/24 2.69 599.747 542.982 56.764 10.45   19.67 
real-time RS chart chart S add note Sysmex 2,058.716  8/12/24 4,359.131 3,492.981 866.150 24.80   19.29 
real-time RS chart chart L add note Marubeni 1,838.602  8/12/24 -2.07 893.535 915.118 -21.583 -2.36   19.65 
real-time RS chart chart add note Bridgestone 4,496.806  8/12/24 -0.34 4,716.920 4,624.005 92.915 2.01   18.94 
  instrument freshest Δday 8/09/21 Δwk 5/17/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fujitsu 1,911.110  8/12/24 1,821.122 1,650.767 170.355 10.32   18.47 
real-time RS chart chart add note Dai-ichi Life 3,029.809  8/12/24 2,058.716 2,002.940 55.777 2.78   18.20 
real-time RS chart chart L add note Renesas Electronics 1,780.336  8/12/24 1.85 1,197.681 1,180.541 17.140 1.45   17.70 
real-time RS chart chart L add note Daikin 14,029.050  8/12/24 1.55 25,216.035 20,858.426 4,357.609 20.89   17.20 
real-time RS chart chart add note Mitsui Fudosan 1,139.415  8/12/24 850.250 813.552 36.698 4.51   15.46 
real-time RS chart chart S add note Panasonic 856.892  8/12/24 1.19 1,349.430 1,196.591 152.840 12.77   15.11 
real-time RS chart chart add note Mitsubishi Corp 2,188.972  8/12/24 -1.02 1,057.843 965.656 92.188 9.55   14.88 
real-time RS chart chart add note Mitsubishi UFJ 1,118.310  8/12/24 -0.27 580.778 607.912 -27.134 -4.46   14.74 
real-time RS chart chart add note Sompo 2,330.622  8/12/24 1,553.748 1,441.413 112.335 7.79   13.74 
real-time RS chart chart add note Sony 10,011.316  8/12/24 -1.50 11,395.447 10,399.368 996.079 9.58   13.27 
real-time RS chart chart L add note Asahi Group 4,175.698  8/12/24 -1.35 4,868.410 5,016.634 -148.224 -2.95   12.63 
real-time RS chart chart L add note Omron 4,195.120  8/12/24 -1.22 9,516.707 7,958.700 1,558.007 19.58   11.80 
real-time RS chart chart L add note Murata Manufacturing 2,206.322  8/12/24 -0.23 3,029.809 2,696.235 333.573 12.37   11.02 
real-time RS chart chart L add note Eneos 530.864  8/12/24 -1.91 460.945 458.952 1.994 0.43   9.73 
real-time RS chart chart add note MS&AD Insurance 2,408.309  8/12/24 -1.06 1,122.156 1,078.842 43.314 4.01   9.42 
real-time RS chart chart add note Japan Post 1,085.293  8/12/24 0.62 923.703 928.515 -4.812 -0.52   9.27 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,667.267  8/12/24 1,786.810 1,883.559 -96.749 -5.14   9.12 
real-time RS chart chart add note Itochu 5,447.182  8/12/24 -0.97 3,310.778 3,355.919 -45.140 -1.35   9.00 
real-time RS chart chart L add note Nidec 4,641.822  8/12/24 -0.11 12,934.952 12,012.331 922.621 7.68   8.69 
real-time RS chart chart add note Sumitomo Corp 2,620.655  8/12/24 3.64 1,536.268 1,484.961 51.308 3.46   8.34 
real-time RS chart chart S add note Daiwa House 3,418.246  8/12/24 3,314.662 3,210.009 104.653 3.26   7.94 
real-time RS chart chart S add note SMC 54,122.222  8/12/24 3.47 66,034.290 59,690.250 6,344.040 10.63   7.51 
real-time RS chart chart add note Sumitomo Mitsui FG 7,118.755  8/12/24 -0.04 3,682.383 3,901.089 -218.707 -5.61   7.68 
real-time RS chart chart S add note Asahi Kasei 750.201  8/12/24 -0.10 1,165.570 1,219.008 -53.438 -4.38   7.50 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 11,100.000 10,433.000 667.000 6.39   5.71 
  instrument freshest Δday 8/09/21 Δwk 5/17/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Eisai 4,432.066  8/12/24 0.23 8,739.833 6,831.218 1,908.615 27.94   6.92 
real-time RS chart chart add note Sekisui House 2,641.372  8/12/24 2,201.143 2,228.436 -27.293 -1.22   7.02 
real-time RS chart chart add note SoftBank 1,483.829  8/12/24 -0.26 1,452.754 1,400.731 52.023 3.71   6.92 
real-time RS chart chart add note Mizuho 2,237.915  8/12/24 -0.32 1,566.696 1,658.063 -91.367 -5.51   6.83 
real-time RS chart chart add note Terumo 2,084.612  8/12/24 2,201.143 1,963.146 237.997 12.12   6.46 
real-time RS chart chart add note Shin-Etsu 4,720.804  8/12/24 -2.83 3,527.008 3,565.498 -38.490 -1.08   6.50 
real-time RS chart chart S add note Shionogi 4,997.889  8/12/24 5,981.930 5,730.264 251.666 4.39   5.40 
real-time RS chart chart L add note Shiseido 2,786.388  8/12/24 3.56 7,483.886 7,568.724 -84.837 -1.12   5.36 
real-time RS chart chart L add note Olympus 1,909.815  8/12/24 -1.86 2,287.247 2,093.801 193.445 9.24   4.94 
real-time RS chart chart add note Astellas Pharma 1,282.619  8/12/24 -0.24 1,755.735 1,673.317 82.419 4.93   4.97 
real-time RS chart chart add note Mitsubishi Heavy 1,420.126  8/12/24 1.56 305.441 317.817 -12.376 -3.89   5.12 
real-time RS chart chart S add note Nippon Tel & Tel 116.324  8/12/24 -2.10 111.248 113.279 -2.030 -1.79   4.51 
real-time RS chart chart L add note Unicharm 3,884.370  8/12/24 4,705.267 4,138.524 566.743 13.69   4.09 
real-time RS chart chart add note Sumitomo Realty 3,495.933  8/12/24 3,547.725 3,554.886 -7.161 -0.20   4.39 
real-time RS chart chart add note Fanuc 3,139.866  8/12/24 5,038.028 4,950.311 87.716 1.77   4.18 
real-time RS chart chart L add note Sumitomo El 1,709.123  8/12/24 1,489.009 1,591.740 -102.732 -6.45   3.85 
real-time RS chart chart add note Resona 725.082  8/12/24 414.333 466.910 -52.578 -11.26   3.65 
real-time RS chart chart S add note KDDI 3,631.886  8/12/24 0.32 3,314.662 3,495.196 -180.533 -5.17   3.55 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 21,085.000 19,315.000 1,770.000 9.16   1.36 
real-time RS chart chart add note Tokio Marine 3,819.631  8/12/24 -2.38 1,744.082 1,786.728 -42.646 -2.39   2.51 
real-time RS chart chart S add note LY 300.391  8/12/24 -0.85 611.141 464.258 146.883 31.64   1.88 
real-time RS chart chart L add note Japan Tobacco 3,124.328  8/12/24 -1.95 2,122.808 2,152.165 -29.357 -1.36   2.02 
real-time RS chart chart S add note Kyocera 1,253.875  8/12/24 -0.37 1,665.100 1,657.731 7.369 0.44   1.74 
real-time RS chart chart S add note Kubota 1,588.060  8/12/24 -0.37 2,199.201 2,544.794 -345.594 -13.58   0.08 
real-time RS chart chart add note Komatsu 3,090.664  8/12/24 0.29 2,782.504 3,252.455 -469.952 -14.45   -0.27 
  instrument freshest Δday 8/09/21 Δwk 5/17/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Aeon 2,770.851  8/12/24 -0.93 2,926.225 2,944.719 -18.494 -0.63   -1.32 
real-time RS chart chart S add note Central Jap. Railway 2,562.389  8/12/24 -0.05 3,067.358 3,148.992 -81.635 -2.59   -1.25 
real-time RS chart chart S add note West Japan Railway 2,071.664  8/12/24 2,770.851 3,011.042 -240.191 -7.98   -1.20 
real-time RS chart chart S add note EJR 2,045.768  8/12/24 -0.13 2,330.622 2,493.726 -163.104 -6.54   -1.22 
real-time RS chart chart add note NEC 9,521.886  8/12/24 0.05 5,663.411 5,100.200 563.211 11.04   -1.44 
real-time RS chart chart add note Suzuki Motor 1,329.749  8/12/24 2.19 1,158.837 1,094.321 64.516 5.90   -1.49 
real-time RS chart chart add note Mitsubishi Estate 1,786.810  8/12/24 -0.72 1,709.123 1,790.708 -81.585 -4.56   -1.38 
real-time RS chart chart S add note ANA 2,201.143  8/12/24 2,447.153 2,467.197 -20.044 -0.81   -1.42 
real-time RS chart chart add note Subaru 1,942.185  8/12/24 0.67 2,056.127 2,046.712 9.414 0.46   -1.49 
real-time RS chart chart add note Otsuka 6,163.200  8/12/24 -0.42 4,272.807 4,297.698 -24.891 -0.58   -1.81 
real-time RS chart chart add note Japan Exchange 2,576.632  8/12/24 -1.49 2,473.049 2,440.668 32.381 1.33   -2.41 
real-time RS chart chart add note Takeda 3,275.819  8/12/24 -0.32 3,625.412 3,735.283 -109.871 -2.94   -3.67 
real-time RS chart chart add note Mitsubishi El 1,634.025  8/12/24 -0.24 1,485.772 1,622.912 -137.140 -8.45   -3.80 
real-time RS chart chart add note Nomura 586.669  8/12/24 -0.26 535.072 577.735 -42.663 -7.38   -3.84 
real-time RS chart chart L add note Bandai Namco 2,265.883  8/12/24 -0.17 2,516.204 2,533.520 -17.315 -0.68   -5.13 
real-time RS chart chart S add note Oriental Land 3,133.392  8/12/24 2,978.017 3,050.835 -72.818 -2.39   -5.13 
real-time RS chart chart add note Kirin 1,579.644  8/12/24 -1.61 1,968.081 2,188.643 -220.562 -10.08   -7.06 
real-time RS chart chart L add note Kao 5,098.883  8/12/24 0.13 6,683.706 6,680.002 3.704 0.06   -9.03 
real-time RS chart chart S add note Secom 7,445.043  8/12/24 8,286.656 8,422.958 -136.302 -1.62   -9.20 
real-time RS chart chart S add note Fast Retailing 32,382.698  8/12/24 2.96 24,186.677 28,482.861 -4,296.184 -15.08   -9.34 
real-time RS chart chart add note Nintendo 6,322.460  8/12/24 1.71 5,360.431 6,320.534 -960.104 -15.19   -12.67 
real-time RS chart chart S add note Chugai 4,799.787  8/12/24 -1.04 3,899.907 3,991.288 -91.381 -2.29   -13.79 
real-time RS chart chart add note Softbank Group 6,151.547  8/12/24 0.59 6,763.983 8,433.569 -1,669.586 -19.80   -13.70 
real-time RS chart chart S add note Ono Pharmaceutical 1,735.019  8/12/24 3.08 2,330.622 2,361.081 -30.459 -1.29   -16.73 
real-time RS chart chart L add note Daiichi Sankyo 4,332.367  8/12/24 -0.42 2,066.485 2,627.034 -560.549 -21.34   -29.98 
  instrument freshest Δday 8/09/21 Δwk 5/17/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note M3 912.827  8/12/24 2.92       -na- 
 Topix (FRA) - 99 out of 100 instruments rated - 8/09/21 / 5/17/21 - 56 did rise, Market-Ratio(12) in JPY = 56.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  57   174.459  170.900 178.091  3.633 2  10,207 193  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  5   1,854.769  1,713.945    -140.824 -8  9,503 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  56   168.871  165.456 172.356  3.485 2  9,698 19  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  3   2,442.900  2,474.392    31.492 1  9,793 95  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  56   174.790  176.341 173.239  -1.551 -1  9,706 -21  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  3   2,642.963  2,517.648    -125.315 -5  9,330 -92  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  11   817.880  520.790 1,284.449  466.569 57  14,462 335  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  5   2,519.028  2,347.636    -171.392 -7  13,605 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  25   530.556  428.085 657.556  127.000 24  16,780 837  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  6   2,495.166  2,479.521    -15.645 -1  16,686 -28  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  31   533.359  658.938 407.780  -125.579 -24  12,793 -56  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  1   7,562.098  8,496.553    934.455 12  13,728 43,396  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  16   836.903  791.329 885.101  48.198 6  14,499 4  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  4   3,415.297  3,406.822    -8.474 0  14,465 -12  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  5   2,584.658  1,779.239 3,754.671  1,170.013 45  20,315 49  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  29   699.224  784.078    84.855 12  22,776 171  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  16   1,358.040  1,019.425 1,809.130  451.090 33  29,993 74  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  36   818.478  825.893    7.416 1  30,260 4  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  17   1,763.299  1,729.160 1,798.111  34.813 2  30,852 177  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  56   545.618  591.357    45.738 8  33,413 132  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  60   551.284  516.336 588.597  37.313 7  35,652 12  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  50   707.769  703.698    -4.071 -1  35,449 -3  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  77   456.100  406.145 512.201  56.100 12  39,768 37  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  5   7,449.052  7,232.835    -216.217 -3  38,687 -40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  31   1,222.794  1,052.787 1,420.253  197.459 16  44,809 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  9   4,849.568  5,405.793    556.225 11  49,815 210  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  71   697.980  664.016 733.681  35.702 5  52,349 1,248  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  57   907.164  947.597    40.433 4  54,654 212  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  76   710.148  461.760 1,092.147  381.999 54  83,686 191  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  53   1,552.572  1,576.566    23.994 2  84,958 31  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  151   561.989  767.203 356.775  -205.214 -37  53,970 -58  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  34   1,542.522  1,358.550    -183.972 -12  47,715 -89  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  36   1,322.624  1,412.730 1,232.518  -90.106 -7  44,472 -84  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  29   1,510.413  1,906.468    396.055 26  55,957 467  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  53   1,038.503  1,150.278 926.728  -111.775 -11  50,033 -22  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  12   3,867.656  4,393.855    526.199 14  56,347 77,275  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  26   2,151.304  2,343.759 1,958.848  -192.455 -9  51,344 -16  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  73   697.343  667.094    -30.249 -4  49,135 -15  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  45   1,088.847  1,180.307 997.388  -91.459 -8  45,020 -25  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  32   1,364.620  1,446.253    81.632 6  47,632 113  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  35   1,328.198  1,450.601 1,205.796  -122.403 -9  43,348 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  14   3,038.580  3,864.910    826.330 27  54,916 145  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  13   4,062.968  4,071.865 4,054.071  -8.897 0  54,801 -11  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  14   3,803.610  3,872.203    68.593 2  55,761 154  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  12   4,447.156  2,949.940 6,704.270  2,257.114 51  82,846 144  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  23   3,593.899  4,062.883    468.985 13  93,633 395  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  32   2,891.410  2,553.101 3,274.548  383.138 13  105,894 65,649  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  25   4,231.003  4,178.231    -52.773 -1  104,574 -28  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  40   2,569.189  2,861.327 2,277.051  -292.138 -11  92,889 -18  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  41   2,220.190  2,250.006    29.816 1  94,111 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  34   2,704.646  2,557.750 2,859.978  155.333 6  99,393 27  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  26   3,773.559  3,843.349    69.791 2  101,207 61  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  40   2,484.447  2,427.046 2,543.205  58.759 2  103,557 28  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  152   680.383  688.408    8.026 1  104,777 84  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  42   2,462.449  2,291.552 2,646.092  183.643 7  112,490 4,154  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  58   1,922.434  1,886.419    -36.015 -2  110,401 -63  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  50   2,189.646  2,403.509 1,975.782  -213.863 -10  99,708 -66  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  57   1,725.032  1,725.032    0.000 0  99,708 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  41   2,403.509  2,443.218 2,363.800  -39.709 -2  98,080 -3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  21   4,465.827  4,744.867    279.040 6  103,940 120  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  28   3,588.521  3,669.998 3,507.043  -81.477 -2  101,659 -45  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  18   5,584.448  5,482.080    -102.368 -2  99,816 -27  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  97   1,021.968  922.579 1,132.065  110.097 11  110,495 9  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  20   5,298.816  5,506.950    208.134 4  114,658 173  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  18   6,203.045  8,090.451 4,315.639  -1,887.406 -30  80,685 -47  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  35   2,273.779  2,354.840    81.061 4  83,522 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  44   1,859.719  2,262.032 1,457.407  -402.313 -22  65,820 -38  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  23   2,763.347  3,080.858    317.510 11  73,123 1,604  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  273   267.168  332.085 202.251  -64.917 -24  55,401 -39  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  3   14,449.500  14,031.582    -417.918 -3  54,147 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  24   2,191.841  2,707.682 1,676.000  -515.841 -24  41,767 -90  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  22   1,861.531  1,835.824    -25.707 -1  41,201 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  5   7,257.424  6,716.721 7,841.654  584.230 8  44,122 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  23   1,857.098  1,782.536    -74.562 -4  42,407 -88  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  6   6,354.933  6,436.386 6,273.481  -81.453 -1  41,919 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  119   351.800  417.600    65.800 19  49,749 259  
short 3/04/24   8/12/24 161  RT RS QC  Eisai 100  8   6,174.121  5,932.333 6,425.764  251.643 4  51,762 9  
accum 2/20/06 8/12/247150 days out of 7199 invested (99%) 418 51,762 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mazda Motorshort  2/27/12  3/05/127697.98664.02733.6835.70 5.11 
 short  3/19/12  8/13/12147710.15461.761,092.15382.00 53.79 
 long  3/11/13  4/01/13211,542.521,358.55-183.97 -11.93 
 long  4/15/13  6/03/13491,510.411,906.47396.05 26.2279.71 
 Rakutenshort  5/15/06  9/04/06112817.88520.791,284.45466.57 57.05 
 short  9/11/06 10/16/0635530.56428.08657.56127.00 23.94 
 short 10/23/06  2/19/07119533.36658.94407.78-125.58 -23.54 
 short  1/01/18  3/18/194411,021.97922.581,132.06110.10 10.7764.84 
 Toshibashort  5/18/15  5/25/1574,062.974,071.864,054.07-8.90 -0.22 
 short  6/01/15 11/16/151684,447.162,949.946,704.272,257.11 50.75 
 short 12/14/15 12/21/1572,891.412,553.103,274.55383.14 13.25 
 short  1/04/16  8/15/162242,569.192,861.332,277.05-292.14 -11.37 
 long 11/14/16 11/28/16143,773.563,843.3569.79 1.8553.78 
 Hoyashort  6/16/08  5/25/093432,584.661,779.243,754.671,170.01 45.2745.27 
 T&Dshort  7/06/09  1/11/101891,358.041,019.431,809.13451.09 33.22 
 long  2/27/17  3/06/1771,725.031,725.030.00 0.0033.22 
 Sonylong  2/09/15  5/18/15983,038.583,864.91826.33 27.19 
 long  5/25/15  6/01/1573,803.613,872.2068.59 1.8029.49 
 Ono Pharmaceuticallong 11/16/15 12/14/15283,593.904,062.88468.98 13.05 
 long 12/21/15  1/04/16144,231.004,178.23-52.77 -1.25 
 short  8/22/16 11/14/16842,704.652,557.752,859.98155.33 5.74 
 short 11/28/16  1/02/17352,484.452,427.052,543.2158.76 2.37 
 short  1/09/17  1/16/1772,462.452,291.552,646.09183.64 7.46 
 short  1/23/17  2/27/17352,189.652,403.511,975.78-213.86 -9.77 
 short  3/06/17 10/30/172382,403.512,443.222,363.80-39.71 -1.65 
 long  6/08/20  6/22/20142,763.353,080.86317.51 11.4928.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Laserteclong  1/15/24  3/04/2449351.80417.6065.80 18.7018.70 
 Nintendolong  9/04/06  9/11/0672,519.032,347.64-171.39 -6.80 
 long 10/16/06 10/23/0672,495.172,479.52-15.64 -0.63 
 short  8/01/11  1/23/121751,222.791,052.791,420.25197.46 16.15 
 long  8/15/16  8/22/1672,220.192,250.0129.82 1.34 
 long 10/30/17 11/27/17284,465.834,744.87279.04 6.2515.82 
 Isuzu Motorslong  4/19/10  5/24/1035545.62591.3645.74 8.38 
 long 12/13/10  2/28/1177707.77703.70-4.07 -0.58 
 long  3/05/12  3/19/1214907.16947.6040.43 4.4612.56 
 Resonashort  2/28/11  7/11/11133456.10406.14512.2056.10 12.3012.30 
 Kubotalong  5/25/09  7/06/0942699.22784.0884.85 12.1412.14 
 Fast Retailinglong  6/09/08  6/16/0873,415.303,406.82-8.47 -0.25 
 long  1/23/12  2/27/12354,849.575,405.79556.23 11.4711.19 
 Nippon Steellong  2/19/07  2/26/0777,562.108,496.55934.46 12.36 
 long  3/15/21  4/05/21211,861.531,835.82-25.71 -1.3810.81 
 Softbank Grouplong  2/27/06  3/06/0671,854.771,713.95-140.82 -7.59 
 long  8/13/12  9/03/12211,552.571,576.5723.99 1.55 
 long 11/18/13 11/25/1373,867.664,393.85526.20 13.61 
 long  3/18/19  4/01/19145,298.825,506.95208.13 3.93 
 short  9/20/21  1/15/248476,354.936,436.396,273.48-81.45 -1.289.37 
 Kaoshort  4/05/21  9/13/211617,257.426,716.727,841.65584.23 8.058.05 
 Nomurashort  5/24/10 12/13/10203551.28516.34588.6037.31 6.77 
 long  1/02/17  1/09/177680.38688.418.03 1.188.03 
 Oriental Landlong  1/05/15  2/02/15281,364.621,446.2581.63 5.985.98 
 Daiichi Sankyolong 10/28/19 12/02/19352,273.782,354.8481.06 3.573.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/067174.46170.90178.093.63 2.08 
 short  3/06/06  4/17/0642168.87165.46172.363.49 2.06 
 short  4/24/06  5/08/0614174.79176.34173.24-1.55 -0.893.26 
 Shionogishort  4/12/10  4/19/1071,763.301,729.161,798.1134.81 1.971.97 
 Fujitsushort  2/26/07  6/09/08469836.90791.33885.1048.20 5.76 
 long  6/09/14  9/15/1498697.34667.09-30.25 -4.341.17 
 Nissan Motorlong  1/11/10  4/12/1091818.48825.897.42 0.910.91 
 Shiseidolong 12/11/17  1/01/18215,584.455,482.08-102.37 -1.83-1.83 
 Shin-Etsulong  1/16/17  1/23/1771,922.431,886.42-36.02 -1.87-1.87 
 Subarushort 11/27/17 12/11/17143,588.523,670.003,507.04-81.48 -2.27-2.27 
 Daito Trustlong  7/11/11  8/01/11217,449.057,232.84-216.22 -2.90-2.90 
 JFElong  9/13/21  9/20/2171,857.101,782.54-74.56 -4.01-4.01 
 Aeonshort  9/15/14  1/05/151121,088.851,180.31997.39-91.46 -8.40-8.40 
 Orixshort  2/02/15  2/09/1571,328.201,450.601,205.80-122.40 -9.22-9.22 
 Nidecshort  4/01/13  4/15/13141,322.621,412.731,232.52-90.11 -6.81 
 long  1/11/21  2/01/212114,449.5014,031.58-417.92 -2.89-9.51 
 Inpexshort  6/03/13 11/18/131681,038.501,150.28926.73-111.78 -10.76-10.76 
 Komatsulong  4/17/06  4/24/0672,442.902,474.3931.49 1.29 
 long  5/08/06  5/15/0672,642.962,517.65-125.31 -4.74 
 short 11/25/13  6/09/141962,151.302,343.761,958.85-192.46 -8.95-12.15 
 Yamatoshort 12/02/19  6/08/201891,859.722,262.031,457.41-402.31 -21.63-21.63 
 ANAshort  2/01/21  3/15/21422,191.842,707.681,676.00-515.84 -23.53-23.53 
 Mitsubishi Heavyshort  6/22/20  1/11/21203267.17332.09202.25-64.92 -24.30-24.30 
 Eisaishort  4/01/19 10/28/192106,203.048,090.454,315.64-1,887.41 -30.43 
 short  3/04/24  8/12/241616,174.125,932.336,425.76251.64 4.08-27.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kansai Electric Pwrshort  9/03/12  3/11/13189561.99767.20356.78-205.21 -36.52-36.52 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)