Fri, Aug 7th, 2026, 7:41UTC
 
RS Chart
Assessment - Oil, Gas, Coal in Japanese yen - 8/09/21 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/24/21  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 121,098.019  8/12/24 0.88 28,828.098 28,629.503 198.596 0.69   17.38 
real-time RS chart chart S add note Aker BP 3,199.573  8/12/24 2.05 2,923.067 3,182.216 -259.150 -8.14   15.39 
real-time RS chart chart add note Bharat Petroleum 493.719  8/12/24 335.045 352.881 -17.836 -5.05   11.91 
real-time RS chart chart L add note Borr Drilling 836.925  8/12/24 2.88 146.153 200.502 -54.348 -27.11   -16.02 
real-time RS chart chart add note BP 67,165.781  8/12/24 1.35 46,669.217 48,084.773 -1,415.556 -2.94   18.00 
real-time RS chart chart add note Cdn Nat Resources 4,306.436  8/12/24 2.68 1,806.774 1,802.732 4.042 0.22   36.47 
real-time RS chart chart add note Cenovus Energy 2,290.042  8/12/24 3.28 873.566 850.413 23.153 2.72   37.34 
real-time RS chart chart add note Channel Infra 117.270  8/12/24 0.66 69.436 43.924 25.512 58.08   62.78 
real-time RS chart chart add note Chevron 15,994.348  8/12/24 0.02 11,056.637 11,483.860 -427.224 -3.72   12.94 
real-time RS chart chart L add note China Shenhua HK 457.862  8/12/24 1.57 215.181 237.337 -22.156 -9.34   5.17 
real-time RS chart chart S add note China Petrol&Chem 111.766  8/12/24 0.15 68.047 74.423 -6.377 -8.57   0.63 
real-time RS chart chart L add note CNOOC 279.820  8/12/24 -0.80 114.395 118.808 -4.414 -3.72   1.62 
real-time RS chart chart add note Coal India 775.898  8/12/24 -1.10 212.133 222.244 -10.110 -4.55   9.04 
real-time RS chart chart add note Diamondback Energy 22,200.403  8/12/24 0.76 8,517.746 8,406.273 111.473 1.33   54.65 
real-time RS chart chart add note Enbridge 4,708.136  8/12/24 0.60 4,330.994 4,197.056 133.939 3.19   18.59 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 467.300 456.300 11.000 2.41   9.89 
real-time RS chart chart add note Equinor 3,752.585  8/12/24 3.19 2,225.382 2,337.188 -111.807 -4.78   17.19 
real-time RS chart chart add note Exxon Mobil 13,124.586  8/12/24 0.13 6,308.625 6,482.509 -173.884 -2.68   26.46 
real-time RS chart chart L add note Fortum 1,843.134  8/12/24 1.24 3,163.172 3,124.009 39.163 1.25   22.52 
real-time RS chart chart add note Galp Energia 2,467.870  8/12/24 0.16 1,088.918 1,334.780 -245.861 -18.42   -6.01 
real-time RS chart chart S add note Halliburton 3,460.920  8/12/24 1.23 2,171.623 2,447.933 -276.310 -11.29   11.75 
real-time RS chart chart add note Hellenic Petroleum 915.417  8/12/24 0.14 725.082 817.212 -92.130 -11.27   4.14 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 530.400 522.200 8.200 1.57   7.15 
real-time RS chart chart add note Imperial Oil 9,058.426  8/12/24 3.95 2,954.864 3,527.006 -572.142 -16.22   37.37 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 780.000 762.000 18.000 2.36   16.06 
  instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/24/21  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart S add note Motor Oil Hellas 2,825.232  8/12/24 1.21 1,731.134 1,807.168 -76.034 -4.21   14.20 
real-time RS chart chart add note Naturgy 2,879.613  8/12/24 0.36 2,809.694 2,863.564 -53.870 -1.88   12.47 
real-time RS chart chart add note OMV 5,047.091  8/12/24 1.56 6,060.912 6,205.496 -144.584 -2.33   39.78 
real-time RS chart chart add note ONGC 505.418  8/12/24 2.63 170.299 168.735 1.564 0.93   26.96 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 2,110.000 2,148.000 -38.000 -1.77   2.39 
real-time RS chart chart add note PetroChina 148.171  8/12/24 -0.34 77.233 78.322 -1.089 -1.39   8.47 
real-time RS chart chart add note PetroChina 94.549  8/12/24 45.644 43.993 1.652 3.75   22.87 
real-time RS chart chart add note Reliance Industries 4,325.968  8/12/24 -0.93 3,075.972 2,963.723 112.249 3.79   3.58 
real-time RS chart chart add note Repsol 1,652.799  8/12/24 0.67 1,232.381 1,467.261 -234.880 -16.01   15.87 
real-time RS chart chart add note Rubis 3,555.493  8/12/24 0.22 4,362.148 5,186.306 -824.159 -15.89   -8.09 
real-time RS chart chart S add note S-Oil 6,286.230  8/12/24 -0.61 9,106.850 9,129.087 -22.237 -0.24   31.21 
real-time RS chart chart add note Santos 616.312  8/12/24 -0.91 519.255 567.827 -48.572 -8.55   2.54 
real-time RS chart chart add note Shaanxi Coal 392.799  8/12/24 2.12 184.406 194.449 -10.043 -5.16   11.89 
real-time RS chart chart add note Shell 4,276.044  8/12/24 0.93 2,264.329 2,187.205 77.124 3.53   20.99 
real-time RS chart chart add note Sinopec 70.309  8/12/24 0.61 51.031 57.443 -6.412 -11.16   0.05 
real-time RS chart chart add note Subsea 7 2,368.820  8/12/24 0.79 813.472 1,057.262 -243.791 -23.06   -16.71 
real-time RS chart chart add note Suncor Energy 4,887.059  8/12/24 2.28 2,115.504 2,516.971 -401.467 -15.95   11.36 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,149.500 2,225.000 -75.500 -3.39   -6.54 
real-time RS chart chart add note TotalEnergies 7,991.444  8/12/24 0.60 4,896.248 5,182.320 -286.072 -5.52   8.82 
real-time RS chart chart add note Tourmaline Oil 5,326.474  8/12/24 4.20 2,782.080 2,558.454 223.626 8.74   57.18 
real-time RS chart chart add note Vår Energi 432.782  8/12/24 1.89       -na- 
real-time RS chart chart L add note Viridien 4,799.787  8/12/24 -0.83 82.478 115.845 -33.367 -28.80   -18.66 
real-time RS chart chart S add note Woodside Energy 2,055.993  8/12/24 -0.27 1,774.527 1,843.332 -68.805 -3.73   1.07 
real-time RS chart chart add note YPF 31,250.533  8/12/24 1.85 912.948 847.872 65.076 7.68   9.78 
 Oil, Gas, Coal - 47 out of 48 instruments rated - 8/09/21 / 5/24/21 - 15 did rise, Market-Ratio(11) in JPY = 31.91 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Oil, Gas, Coal in Japanese yen * A11 - 65/64 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   8/07/06 84  RT RS QC  YPF 50  0   5,084.021  5,002.676 5,166.689  82.668 2  10,000 0  
          RT RS QC  Repsol 50  3   3,055.315  3,242.953 2,867.677  -187.638 -6  9,437 -24  
100 -6 -24 
long 8/07/06   8/14/06 7  RT RS QC  Novatek 50  0   5,834.664  5,755.644    -79.020 -1  9,437 0  
          RT RS QC  Kunlun Energy 50  141   66.689  71.928    5.239 8  10,176 5,060  
100 8 5,060 
short 8/14/06   8/21/06 7  RT RS QC  YPF 50  1   4,814.605  4,661.102 4,973.163  158.558 3  10,334 442  
          RT RS QC  Technip 50  0   6,214.320  6,499.235 5,929.405  -284.915 -5  10,334 0  
100 3 442 
long 8/21/06   9/11/06 21  RT RS QC  Novatek 50  0   5,539.796  5,483.400    -56.396 -1  10,334 0  
          RT RS QC  Kunlun Energy 50  156   66.013  62.097    -3.916 -6  9,724 -65  
100 -6 -65 
short 9/11/06  11/27/06 77  RT RS QC  OMV 50  0   5,828.706  6,116.331 5,541.081  -287.625 -5  9,724 0  
          RT RS QC  Oil Search 50  38   253.054  291.466 214.643  -38.412 -15  8,264 -54  
100 -15 -54 
long 11/27/06   1/01/07 35  RT RS QC  Novatek 50  0   7,102.836  7,857.500    754.664 11  8,264 0  
          RT RS QC  Offshore Oil 50  93   88.726  122.399    33.673 38  11,395 2,765  
100 38 2,765 
short 1/01/07   3/26/07 84  RT RS QC  Veren 50  3   1,664.638  1,880.358 1,448.918  -215.720 -13  10,748 -45  
          RT RS QC  ONGC 50  158   40.272  39.751 40.799  0.527 1  10,832 6  
100 -5 -20 
long 3/26/07   7/30/07 126  RT RS QC  Guanghui Energy 50  159   33.911  45.495    11.584 34  12,674 134  
          RT RS QC  Offshore Oil 50  43   123.687  176.970    53.283 43  14,965 182  
100 39 157 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/07  10/08/07 70  RT RS QC  Maurel et Prom 50  3   2,234.832  2,472.132 1,997.532  -237.300 -11  14,253 -44  
          RT RS QC  Tokyo Gas 50  323   25.550  25.900 25.200  -0.350 -1  14,140 -7  
100 -6 -26 
long 10/08/07  12/03/07 56  RT RS QC  China Petrol&Chem 50  28   249.674  263.147    13.472 5  14,517 41  
          RT RS QC  Guanghui Energy 50  107   66.237  54.133    -12.104 -18  13,222 -73  
100 -7 -36 
short 12/03/07   4/07/08 126  RT RS QC  ARC Resources 50  3   2,104.899  2,552.665 1,657.133  -447.766 -21  11,879 -50  
          RT RS QC  Motor Oil Hellas 50  2   2,537.896  2,329.877 2,764.488  226.592 9  12,332 28  
100 -8 -21 
long 4/07/08   7/07/08 91  RT RS QC  Petrobras 50  2   2,886.891  3,448.124    561.233 19  13,454 104  
          RT RS QC  Veren 50  2   3,002.426  3,906.277    903.852 30  15,262 187  
100 25 144 
short 7/07/08   4/06/09 273  RT RS QC  Aker Solutions 50  3   2,197.470  537.535 8,983.359  6,785.889 309  35,620 557  
          RT RS QC  China Petrol&Chem 50  67   128.620  110.644 149.518  20.897 16  37,020 22  
100 143 228 
long 4/06/09   8/10/09 126  RT RS QC  Kunlun Energy 50  409   45.197  93.919    48.722 108  56,947 732  
          RT RS QC  Guanghui Energy 50  402   46.077  64.699    18.622 40  64,433 167  
100 74 398 
short 8/10/09   8/31/09 21  RT RS QC  Naturgy 50  17   1,883.624  1,961.718 1,805.530  -78.094 -4  63,105 -52  
          RT RS QC  Tatneft 50  14   2,188.104  2,127.035 2,250.926  62.822 3  63,985 64  
100 -1 -12 
long 8/31/09  11/30/09 91  RT RS QC  Kunlun Energy 50  410   77.936  97.294    19.358 25  71,922 143  
          RT RS QC  Guanghui Energy 50  574   55.759  73.067    17.308 31  81,857 196  
100 28 169 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/30/09  12/14/09 14  RT RS QC  DNO International 50  535   76.399  83.147 69.651  -6.748 -9  78,247 -91  
          RT RS QC  Showa Shell Sekiyu 50  5,739   7.140  7.150 7.130  -0.010 0  78,189 -4  
100 -4 -70 
long 12/14/09  12/21/09 7  RT RS QC  Seadrill 50  0   610,508.984  610,900.394    391.410 0  78,189 0  
          RT RS QC  Kunlun Energy 50  666   117.401  113.167    -4.234 -4  75,369 -85  
100 -4 -85 
short 12/21/09   1/11/10 21  RT RS QC  Ovintiv 50  12   2,925.864  3,267.381 2,584.346  -341.517 -12  71,271 -88  
          RT RS QC  Ampol 50  61   650.715  818.047 483.383  -167.332 -26  61,064 -99  
100 -19 -98 
long 1/11/10   1/25/10 14  RT RS QC  Petroleum Geo-Srvcs 50  22   1,330.082  1,159.220    -170.863 -13  57,305 -97  
          RT RS QC  Kunlun Energy 50  241   131.844  126.093    -5.752 -4  55,919 -69  
100 -8 -90 
short 1/25/10   4/12/10 77  RT RS QC  Ovintiv 50  9   2,842.556  2,985.594 2,699.519  -143.038 -5  54,631 -22  
          RT RS QC  Showa Shell Sekiyu 50  4,396   6.900  6.430 7.404  0.504 7  56,849 40  
100 2 8 
long 4/12/10   5/03/10 21  RT RS QC  Petroleum Geo-Srvcs 50  20   1,404.113  1,150.003    -254.110 -18  51,767 -97  
          RT RS QC  Guanghui Energy 50  270   106.302  95.960    -10.343 -10  48,974 -83  
100 -14 -93 
short 5/03/10   9/13/10 133  RT RS QC  Ovintiv 50  8   2,913.242  2,439.649 3,478.770  565.529 19  53,498 63