Mittwoch, 18. Februar 2026, 2:23UTC
 
RS Chart
Auswertung - Finanzen - 9.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 309,571 237,586 71,985 30,30  USD 13,15 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,420 0,483 0,937 194,00  EUR 83,75 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,882 1,908 2,974 155,87  EUR 63,49 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,760 2,352 3,408 144,90  EUR 56,16 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.424,290 591,275 833,015 140,88  INR 66,32 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,220 0,979 1,241 126,76  EUR 43,85 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 433,400 198,700 234,700 118,12  INR 51,64 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 27,590 12,712 14,878 117,04  EUR 55,41 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 38,200 18,060 20,140 111,52  MXN 58,88 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,616 0,295 0,321 108,95  EUR 51,34 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 166,210 80,410 85,800 106,70  USD 58,94 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 100,740 50,740 50,000 98,54  USD 47,79 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 120,530 61,170 59,360 97,04  MXN 49,38 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,235 1,669 1,566 93,85  EUR 30,91 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 217,000 112,950 104,050 92,12  GBP 39,07 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 48,650 25,680 22,970 89,45  USD 50,84 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,460 17,820 15,640 87,77  EUR 33,23 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 399,880 214,120 185,760 86,76  USD 46,20 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.193,150 3.327,200 2.865,950 86,14  INR 34,05 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 21,788 11,863 9,925 83,67  EUR 33,77 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,538 6,619 4,919 74,32  EUR 37,00 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 184,380 105,840 78,540 74,21  GBP 29,44 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 702,850 404,050 298,800 73,95  INR 37,10 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 209,300 120,950 88,350 73,05  GBP 44,70 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 51,850 30,460 21,390 70,22  USD 31,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.042,800 614,450 428,350 69,71  INR 27,86 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,500 8,680 5,820 67,05  EUR 33,36 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 46,640 28,070 18,570 66,16  GBP 28,44 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,747 1,655 1,092 65,98  EUR 39,38 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 318,300 192,250 126,050 65,57  DKK 29,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.622,500 987,400 635,100 64,32  GBP 38,25 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 54,210 33,540 20,670 61,63  EUR 23,63 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 755,500 468,000 287,500 61,43  INR 23,44 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 62,200 38,600 23,600 61,14  HKD 19,28 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,430 5,855 3,575 61,06  EUR 20,29 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 71,360 44,500 26,860 60,36  EUR 25,70 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 170,780 106,610 64,170 60,19  USD 34,08 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,288 7,710 4,578 59,38  EUR 20,93 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,670 25,680 14,990 58,37  USD 27,04 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,127 0,080 0,046 57,59  EUR 12,32 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,520 45,880 25,640 55,88  USD 19,36 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,300 11,750 6,550 55,74  EUR 24,47 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 126,540 81,780 44,760 54,73  CAD 27,16 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,637 1,708 0,929 54,39  EUR 17,92 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,804 1,172 0,632 53,92  EUR 6,55 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 157,330 102,440 54,890 53,58  USD 22,06 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 104,940 68,610 36,330 52,95  AUD 27,55 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,890 18,980 9,910 52,21  AUD 22,86 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,130 1,400 0,730 52,14  NZD 31,49 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,460 40,340 20,120 49,88  USD 20,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 62,100 41,460 20,640 49,78  CHF 20,08 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 15,980 10,720 5,260 49,07  ARS 29,84 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,250 20,370 9,880 48,50  NZD 19,72 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,202 6,879 3,323 48,31  EUR 34,12 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 129,030 87,050 41,980 48,23  MXN 22,73 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 78,680 53,320 25,360 47,56  NOK 18,43 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,900 13,540 6,360 46,97  EUR 19,12 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.606,000 1.777,000 829,000 46,65  JPY 23,40 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 104,360 71,520 32,840 45,92  SEK 34,34 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.007,000 1.375,500 631,500 45,91  JPY 22,62 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,770 16,302 7,468 45,81  EUR 21,15 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 187,600 129,100 58,500 45,31  ARS 24,17 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 15,500 10,675 4,825 45,20  CHF 19,70 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 44.300,000 30.550,000 13.750,000 45,01  KRW 20,71 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 31,000 21,400 9,600 44,86  SGD 21,75 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 73,515 50,800 22,715 44,71  CAD 26,21 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,600 5,280 2,320 43,94  EUR 20,60 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,405 1,671 0,734 43,93  EUR 20,01 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.136,450 791,650 344,800 43,55  INR 27,33 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,790 8,910 3,880 43,55  AUD 28,45 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,040 39,750 17,290 43,50  USD 20,22 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 119,200 83,120 36,080 43,41  SEK 25,16 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 238,100 166,100 72,000 43,35  GBP 22,27 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,799 2,654 1,145 43,14  EUR 19,27 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,420 8,680 3,740 43,09  SGD 19,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 96,910 67,760 29,150 43,02  CAD 24,48 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,460 7,346 3,114 42,39  EUR 23,92 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,920 18,990 7,930 41,76  AUD 17,96 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 79,790 56,430 23,360 41,40  CAD 16,76 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 189,200 134,000 55,200 41,19  NOK 15,95 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 53,380 37,810 15,570 41,18  USD 24,63 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,000 7,136 2,864 40,13  EUR 22,50 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,648 7,620 3,028 39,74  EUR 18,61 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 43,800 31,450 12,350 39,27  HKD 8,97 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 276,600 199,250 77,350 38,82  GBP 11,95 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,904 7,860 3,044 38,73  EUR 16,06 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,690 16,360 6,330 38,69  EUR 23,50 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 521,000 376,800 144,200 38,27  HKD 20,30 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 278,150 201,510 76,640 38,03  USD 19,37 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 84,590 61,540 23,050 37,46  CAD 14,75 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 39.100,000 28.450,000 10.650,000 37,43  KRW 14,42 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 584,200 427,100 157,100 36,78  JPY 14,83 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,360 18,550 6,810 36,71  AUD 18,46 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.360,000 1.734,000 626,000 36,10  EUR 32,84 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,965 12,480 4,485 35,94  EUR 14,54 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.780,900 1.312,900 468,000 35,65  INR 6,29 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,630 19,640 6,990 35,59  SGD 15,24 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 69,500 51,350 18,150 35,35  ARS 17,09 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 483,900 357,900 126,000 35,21  CHF 16,78 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 400,300 296,600 103,700 34,96  GBP 16,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 144,500 107,800 36,700 34,04  ARS 15,52 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,850 3,632 1,218 33,54  EUR 6,89 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 410,750 308,200 102,550 33,27  GBP 6,60 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 129,350 97,350 32,000 32,87  CAD 18,65 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 287,230 216,410 70,820 32,72  USD 18,48 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,807 1,363 0,444 32,54  EUR 10,91 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,110 27,280 8,830 32,37  EUR 23,71 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,410 2,580 0,830 32,17  AUD 17,68 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 153,370 116,540 36,830 31,60  USD 11,37 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 41,160 31,395 9,765 31,10  EUR 17,71 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 25,250 19,260 5,990 31,10  CAD 10,44 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 633,420 483,140 150,280 31,10  GBP 13,83 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 16,135 12,310 3,825 31,07  EUR 20,13 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 592,600 452,500 140,100 30,96  JPY 14,12 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,628 6,595 2,033 30,83  EUR 17,93 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 49,060 37,560 11,500 30,62  CNY 5,49 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,804 3,678 1,126 30,61  EUR 15,27 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,450 33,300 10,150 30,48  EUR 18,34 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,160 28,480 8,680 30,48  EUR 14,17 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,220 5,540 1,680 30,32  EUR 18,64 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 53.000,000 40.750,000 12.250,000 30,06  KRW 13,98 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 99,660 76,940 22,720 29,53  SEK 12,82 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.088,000 1.615,500 472,500 29,25  JPY 17,60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.831,000 1.427,250 403,750 28,29  JPY 9,46 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,800 6,100 1,700 27,87  EUR 8,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 261,250 204,400 56,850 27,81  USD 19,19 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,420 36,420 10,000 27,46  EUR 6,83 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.100,000 8.710,000 2.390,000 27,44  KRW 12,55 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,580 9,090 2,490 27,39  AUD 20,42 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.350,000 8.140,000 2.210,000 27,15  KRW 13,87 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.410,000 2.694,000 716,000 26,58  GBP 16,22 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 147,500 117,600 29,900 25,43  HKD 6,24 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 76.900,000 61.500,000 15.400,000 25,04  KRW 5,37 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.564,330 1.252,000 312,330 24,95  JPY 13,78 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.740,000 2.997,500 742,500 24,77  JPY 8,28 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 410,870 329,970 80,900 24,52  USD 16,13 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.503,900 1.213,650 290,250 23,92  INR 11,11 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,470 29,580 6,890 23,29  EUR 10,98 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,300 14,940 3,360 22,49  EUR 8,72 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 158,750 129,610 29,140 22,48  AUD 12,19 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 464,000 379,000 85,000 22,43  GBP 3,81 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.423,000 1.165,500 257,500 22,09  GBP 7,23 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.144,670 938,170 206,500 22,01  JPY 9,59 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 112,400 92,500 19,900 21,51  DKK 6,21 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 11,000 9,100 1,900 20,88  SGD 12,81 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 871,000 723,000 148,000 20,47  GBP 11,99 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 414,400 345,400 69,000 19,98  GBP 18,88 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 386,400 322,200 64,200 19,93  CHF 6,70 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 84,760 71,480 13,280 18,58  CHF 4,56 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 667,000 563,400 103,600 18,39  INR 2,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.569,000 1.326,000 243,000 18,33  JPY 6,39 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 65,690 55,550 10,140 18,25  CAD 9,15 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 297,700 251,800 45,900 18,23  GBP 9,13 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 216.000,000 183.000,000 33.000,000 18,03  KRW 12,43 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,450 19,880 3,570 17,96  EUR 9,46 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 169,760 144,180 25,580 17,74  SEK 11,69 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,460 36,110 6,350 17,59  EUR 16,10 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,600 169,840 29,760 17,52  EUR 1,74 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 421,900 359,300 62,600 17,42  JPY 3,93 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,250 21,650 3,600 16,63  HKD 2,50 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 240,000 206,400 33,600 16,28  USD 11,83 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 93,150 80,350 12,800 15,93  HKD 3,08 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,445 4,731 0,714 15,09  EUR 3,92 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 96,180 83,750 12,430 14,84  MXN -3,16 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,752 0,656 0,096 14,65  EUR 4,49 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 248,400 218,000 30,400 13,94  ARS 9,21 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,010 4,400 0,610 13,86  EUR -0,00 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,060 43,350 5,710 13,17  EUR 8,02 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,890 1,670 0,220 13,17  NZD 0,17 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 662,000 588,000 74,000 12,59  JPY 5,15 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 148,550 133,000 15,550 11,69  EUR 5,20 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 418,000 375,000 43,000 11,47  JPY 5,75 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 542,600 487,100 55,500 11,39  JPY -2,85 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 79,120 71,240 7,880 11,06  EUR 5,17 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.967,000 1.788,000 179,000 10,01  JPY 2,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.304,000 1.193,000 111,000 9,30  JPY 3,24 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 17,560 16,090 1,470 9,14  EUR 10,63 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,220 4,790 0,430 8,98  AUD 6,36 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,710 2,490 0,220 8,84  HKD -0,80 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,220 16,740 1,480 8,84  CNY -9,22 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 187,990 172,730 15,260 8,83  USD 7,78 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,470 17,960 1,510 8,41  MXN 4,90 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 236,700 221,300 15,400 6,96  EUR -0,02 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 920,000 873,800 46,200 5,29  GBP 4,58 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 370,680 352,040 18,640 5,29  USD 5,88 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,520 5,300 0,220 4,15  HKD -6,77 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,250 22,650 0,600 2,65  ARS -9,86 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,340 4,240 0,100 2,36  HKD -9,50 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 37,370 37,340 0,030 0,08  EUR 1,62 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 78.500,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 81,580 82,310 -0,730 -0,89  AUD 7,39 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 144,500 148,150 -3,650 -2,46  EUR 2,29 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 694,200 713,200 -19,000 -2,66  GBP -2,27 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 187,460 192,750 -5,290 -2,74  USD 1,34 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,700 95,600 -2,900 -3,03  EUR 1,73 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 541,500 565,000 -23,500 -4,16  EUR 13,39 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 23,880 25,160 -1,280 -5,09  EUR -8,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.08.21 ⇓ ΔWo 12.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.454,500 1.542,000 -87,500 -5,67  GBP -8,35 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.548,500 2.772,000 -223,500 -8,06  JPY -1,83 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,550 4,960 -0,410 -8,27  CNY -10,90 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,920 3,190 -0,270 -8,46  CNY -8,88 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.806,000 8.902,000 -1.096,000 -12,31  GBP -5,32 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 42,600 49,000 -6,400 -13,06  EUR -8,10 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 68,600 82,250 -13,650 -16,60  HKD -19,59 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 27,520 33,170 -5,650 -17,03  CNY -19,09 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 40,900 49,740 -8,840 -17,77  MXN -9,15 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 158,950 207,800 -48,850 -23,51  DKK -7,02 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,520 31,720 -8,200 -25,85  CNY -13,08 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 13,000 18,220 -5,220 -28,65  HKD -21,68 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,500 20,550 -6,050 -29,44  EUR -7,76 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 55,120 80,860 -25,740 -31,83  CNY -27,48 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 28,510 46,860 -18,350 -39,16  CNY -22,43 
 Finanzen - 210 von 214 Wertpapieren bewertet - 9.08.21 / 12.10.20 - 188 davon sind besser, Markt-Kennzahl(43) = 89,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut