Mon, 6th Jul 2026, 22:01UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 9/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/08/21 Δwk 10/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 246.333  12/08/24 0.30 200.694 201.436 -0.741 -0.37   5.08 
real-time RS chart chart add note MS&AD Insurance 19.720  9/08/24 -0.50 7.492 7.139 0.353 4.95   3.91 
real-time RS chart chart add note Sompo 19.363  9/08/24 0.02 10.239 9.215 1.023 11.10   7.92 
real-time RS chart chart L add note Münchener Rück 372.196  12/08/24 1.01 200.589 212.794 -12.205 -5.74   -3.89 
real-time RS chart chart add note Dai-ichi Life 24.891  9/08/24 3.15 13.666 13.362 0.304 2.28   11.10 
real-time RS chart chart add note Talanx 56.355  12/08/24 1.92 31.491 30.567 0.923 3.02   9.62 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 414.400 335.000 79.400 23.70   18.88 
real-time RS chart chart add note Quálitas 5.926  12/08/24 -2.49 3.460 3.918 -0.458 -11.69   -3.05 
real-time RS chart chart add note FBD 10.932  12/08/24 0.39 6.610 6.877 -0.267 -3.88   4.10 
real-time RS chart chart add note Samsung F&M Ins 223.359  12/08/24 1.00 136.094 131.533 4.562 3.47   8.57 
real-time RS chart chart add note Hannover Rück 192.708  12/08/24 5.23 125.887 130.143 -4.256 -3.27   1.09 
real-time RS chart chart add note SBI Life 16.525  12/08/24 -1.17 11.015 9.671 1.344 13.90   23.23 
real-time RS chart chart add note Berkshire Hathaway 310.678  12/08/24 -0.30 207.338 206.608 0.730 0.35   15.84 
real-time RS chart chart add note Aegon 4.713  12/08/24 0.22 3.219 3.417 -0.197 -5.78   14.22 
real-time RS chart chart L add note QBE Insurance 8.570  12/08/24 0.87 6.130 5.937 0.193 3.25   15.17 
real-time RS chart chart add note AIG 51.692  12/08/24 -0.62 37.428 36.907 0.521 1.41   28.27 
real-time RS chart chart S add note UnitedHealth 408.056  12/08/24 1.17 296.587 297.469 -0.882 -0.30   13.61 
real-time RS chart chart add note Insurance Australia 3.790  12/08/24 0.56 2.763 2.835 -0.072 -2.54   1.81 
real-time RS chart chart add note Travelers Companies 151.394  12/08/24 -1.29 110.710 114.262 -3.552 -3.11   8.85 
real-time RS chart chart add note Axa 27.415  12/08/24 -0.77 20.144 19.809 0.334 1.69   16.20 
real-time RS chart chart add note Manulife Financial 19.701  12/08/24 -0.35 14.495 15.217 -0.722 -4.75   9.48 
real-time RS chart chart add note Swiss Life 511.760  12/08/24 0.62 379.700 362.979 16.721 4.61   12.66 
real-time RS chart chart L add note Storebrand 8.564  12/08/24 0.38 6.357 6.885 -0.529 -7.68   13.12 
real-time RS chart chart add note Generali 19.025  12/08/24 1.35 14.377 15.095 -0.718 -4.76   9.85 
real-time RS chart chart S add note Molina Healthcare 243.748  12/08/24 -0.15 188.584 189.935 -1.352 -0.71   16.51 
  ⇓instrument freshest ⇓ Δday 9/08/21 Δwk 10/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 920.000 850.000 70.000 8.24   4.58 
real-time RS chart chart add note Allianz 216.860  12/08/24 169.149 184.986 -15.837 -8.56   -2.32 
real-time RS chart chart add note Vienna Insurance 25.254  12/08/24 1.36 19.872 19.857 0.016 0.08   5.12 
real-time RS chart chart L add note Glanbia 15.347  12/08/24 0.50 12.288 11.648 0.640 5.50   27.80 
real-time RS chart chart add note Lowe´s 166.798  12/08/24 -2.02 135.701 149.346 -13.645 -9.14   5.50 
real-time RS chart chart add note Swiss Re 81.605  12/08/24 0.10 66.508 69.217 -2.709 -3.91   0.96 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 400.300 413.200 -12.900 -3.12   16.07 
real-time RS chart chart L add note Zurich Insurance 364.635  12/08/24 0.85 303.195 304.054 -0.859 -0.28   3.11 
real-time RS chart chart add note ASR 37.160  12/08/24 0.46 30.906 32.441 -1.535 -4.73   6.56 
real-time RS chart chart add note Mapfre 1.808  12/08/24 1.531 1.646 -0.115 -6.98   6.48 
real-time RS chart chart add note Samsung Life 56.517  12/08/24 -0.33 48.452 54.265 -5.813 -10.71   1.71 
real-time RS chart chart add note MetLife 50.421  12/08/24 -0.40 43.643 46.979 -3.335 -7.10   17.66 
real-time RS chart chart add note Medibank Private 2.054  12/08/24 0.52 1.805 1.701 0.104 6.11   12.61 
real-time RS chart chart add note HDFC Life 6.808  12/08/24 0.01 6.465 6.544 -0.079 -1.21   -0.97 
real-time RS chart chart L add note China Life 3.283  12/08/24 0.44 3.174 3.553 -0.379 -10.66   -22.87 
real-time RS chart chart add note NN 37.847  12/08/24 0.74 36.821 37.203 -0.382 -1.03   13.56 
real-time RS chart chart add note Uniqa 6.508  12/08/24 0.26 6.441 6.275 0.165 2.64   15.73 
real-time RS chart chart S add note Sun Life Financial 37.853  12/08/24 -0.11 37.709 38.546 -0.837 -2.17   8.22 
real-time RS chart chart add note Mandatum 3.576  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 3.050  12/08/24 0.22 3.064 3.604 -0.540 -14.98   -19.66 
real-time RS chart chart add note Sampo 34.313  12/08/24 0.40 35.982 34.762 1.220 3.51   11.52 
real-time RS chart chart add note Tryg 16.932  12/08/24 0.61 18.111 16.687 1.424 8.54   -10.30 
real-time RS chart chart add note Ageas 35.915  12/08/24 0.33 39.338 44.527 -5.189 -11.65   2.48 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 276.600 288.400 -11.800 -4.09   11.95 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.206 1.455 -0.249 -17.10   -23.29 
  ⇓instrument freshest ⇓ Δday 9/08/21 Δwk 10/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,410.000 2,978.000 432.000 14.51   16.22 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 694.200 732.000 -37.800 -5.16   -2.27 
real-time RS chart chart L add note Ping An Ins 4.523  12/08/24 0.02 6.137 7.718 -1.581 -20.48   -27.94 
real-time RS chart chart S add note Scor 14.517  12/08/24 1.06 20.237 23.957 -3.720 -15.53   -12.16 
real-time RS chart chart L add note AIA 4.815  12/08/24 -1.33 8.642 9.277 -0.635 -6.85   0.48 
real-time RS chart chart L add note Ping An 3.122  12/08/24 0.45 6.365 7.443 -1.078 -14.49   -21.39 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,423.000 1,585.500 -162.500 -10.25   7.23 
real-time RS chart chart L add note DFV 5.254  12/08/24 -0.80 12.288 10.883 1.405 12.91   -10.82 
 Insurances - 56 out of 57 instruments rated - 9/08/21 / 10/05/21 - 21 did rise, Market-Ratio(13) in GBP = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.