RS Chart
Assessment - NZX 50 Index in Dollar - 8/09/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 8/17/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 8,591.023  8/12/24 0.31 8,884.544 7,641.944 1,242.600 16.26   1.99 
real-time RS chart chart add note Channel Infra 1.063  8/12/24 0.66 0.630 0.439 0.191 43.53   57.42 
real-time RS chart chart S add note Skellerup 3.148  8/12/24 3.21 3.735 1.604 2.132 132.89   46.32 
real-time RS chart chart add note Turners Automotive 3.015  8/12/24 1.17 2.959 1.453 1.506 103.60   37.57 
real-time RS chart chart S add note Fletcher Building 2.183  8/12/24 0.65 5.302 2.206 3.096 140.34   37.02 
real-time RS chart chart L add note Mainfreight 50.786  8/12/24 -0.55 58.991 29.035 29.957 103.18   36.34 
real-time RS chart chart S add note Warehouse 0.832  8/12/24 -0.83 2.630 1.303 1.327 101.89   34.47 
real-time RS chart chart S add note Heartland 0.741  8/12/24 0.95 1.490 0.773 0.717 92.88   32.34 
real-time RS chart chart add note Gentrack 7.065  8/12/24 2.02 1.406 0.871 0.535 61.48   31.09 
real-time RS chart chart S add note Freightways 6.261  8/12/24 1.24 8.919 4.556 4.362 95.74   29.66 
real-time RS chart chart S add note Serko 2.553  8/12/24 0.27 4.946 2.010 2.936 146.07   28.30 
real-time RS chart chart L add note Vista 2.113  8/12/24 5.23 1.581 0.812 0.769 94.75   25.61 
real-time RS chart chart add note ANZ Banking NZ 21.021  8/12/24 0.13 21.161 13.224 7.936 60.01   20.48 
real-time RS chart chart S add note Arvida 1.140  8/12/24 0.62 1.455 0.982 0.473 48.17   17.48 
real-time RS chart chart S add note Summerset 7.625  8/12/24 -0.73 9.185 5.087 4.098 80.56   17.83 
real-time RS chart chart add note Infratil 7.394  8/12/24 -0.75 5.239 3.165 2.074 65.53   17.18 
real-time RS chart chart add note Westpac Banking 21.350  8/12/24 0.07 18.677 12.805 5.872 45.86   16.64 
real-time RS chart chart S add note Ebos 25.260  8/12/24 0.11 21.825 14.272 7.553 52.93   12.63 
real-time RS chart chart S add note Hallenstein Glasson 4.022  8/12/24 0.70 4.946 2.226 2.720 122.19   12.10 
real-time RS chart chart add note Stride Property 0.909  8/12/24 1.728 1.211 0.517 42.66   9.78 
real-time RS chart chart add note Mercury 4.505  8/12/24 -2.13 4.652 3.195 1.457 45.61   9.58 
real-time RS chart chart S add note Oceania Healthcare 0.539  8/12/24 1.014 0.648 0.366 56.50   9.31 
real-time RS chart chart S add note Argosy Property 0.759  8/12/24 0.93 1.119 0.818 0.301 36.77   8.16 
real-time RS chart chart L add note Contact Energy 5.862  8/12/24 0.84 5.687 4.092 1.595 38.99   7.81 
real-time RS chart chart S add note Goodman Property 1.420  8/12/24 -1.46 1.728 1.486 0.242 16.27   6.80 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 8/17/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vital Healthcare 1.322  8/12/24 -1.05 2.176 1.781 0.395 22.17   2.77 
real-time RS chart chart L add note Manawa Energy 2.910  8/12/24 2.46 5.617 4.334 1.283 29.61   2.55 
real-time RS chart chart S add note KMD Brands 0.287  8/12/24 2.50 0.951 0.766 0.185 24.20   2.30 
real-time RS chart chart S add note Spark New Zealand 3.022  8/12/24 3.323 3.270 0.053 1.61   1.88 
real-time RS chart chart S add note Property for Indust. 1.532  8/12/24 0.69 2.008 1.604 0.404 25.17   1.72 
real-time RS chart chart L add note Fisher & Paykel HC 22.937  8/12/24 0.89 23.154 22.913 0.241 1.05   1.03 
real-time RS chart chart S add note Skycity Entertainm. 1.084  8/12/24 -0.64 2.204 1.584 0.619 39.08   0.88 
real-time RS chart chart add note New Zealand Exchange 0.881  8/12/24 0.80 1.322 1.047 0.275 26.22   0.56 
real-time RS chart chart S add note Tourism 1.455  8/12/24 1.96 1.658 1.126 0.532 47.23   0.14 
real-time RS chart chart S add note Genesis Energy 1.560  8/12/24 -1.11 2.322 1.830 0.493 26.92   -0.55 
real-time RS chart chart S add note Auckland Int Airport 5.197  8/12/24 0.68 5.058 4.098 0.959 23.41   -0.96 
real-time RS chart chart L add note Sanford 2.868  8/12/24 -0.49 3.470 3.928 -0.458 -11.67   -1.46 
real-time RS chart chart S add note Sky Network Telev. 1.854  8/12/24 -1.85 1.119 0.897 0.222 24.79   -1.28 
real-time RS chart chart S add note Precinct Properties 0.874  8/12/24 0.81 1.140 1.093 0.047 4.29   -2.53 
real-time RS chart chart add note Kiwi Property 0.630  8/12/24 0.804 0.664 0.140 21.06   -2.69 
real-time RS chart chart L add note Scales 2.343  8/12/24 3.246 3.228 0.018 0.57   -3.33 
real-time RS chart chart add note Vector 2.567  8/12/24 2.812 2.619 0.193 7.39   -3.72 
real-time RS chart chart add note Port of Tauranga 3.791  8/12/24 -0.91 4.918 4.864 0.053 1.10   -4.33 
real-time RS chart chart S add note Investore Property 0.811  8/12/24 1.399 1.322 0.077 5.79   -6.46 
real-time RS chart chart S add note Ryman Healthcare 3.260  8/12/24 0.65 9.276 8.543 0.732 8.57   -6.82 
real-time RS chart chart S add note Air New Zealand 0.388  8/12/24 0.91 1.025 0.871 0.154 17.70   -7.72 
real-time RS chart chart L add note Meridian Energy (NS) 4.407  8/12/24 1.29 3.613 3.090 0.523 16.93   -8.06 
real-time RS chart chart L add note Fonterra Shs Fund 2.931  8/12/24 2.20 2.651 2.507 0.144 5.74   -10.43 
real-time RS chart chart add note Chorus 5.526  8/12/24 0.13 4.330 5.034 -0.704 -13.99   -17.44 
real-time RS chart chart L add note a2 Milk 5.211  8/12/24 0.95 4.309 14.010 -9.701 -69.24   -38.97 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 8/17/20  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.911  8/12/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 8/09/21 / 8/17/20 - 46 did rise, Market-Ratio(51) in USD = 93.88 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Dollar * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  183,966   0.054  0.038 0.078  0.023 43  14,294 926  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  5,032   2.840  5.506    2.666 94  27,709 47  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  12,742   2.175  0.830 5.694  3.519 162  72,551 70  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  83,063   0.873  0.984    0.111 13  81,739 50,056  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  22,040   3.709  3.763 3.654  -0.055 -1  80,529 -54  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  74,453   1.082  1.039    -0.043 -4  77,334 -30  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  24,155   3.201  2.974 3.447  0.245 8  83,255 4,587  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  72,618   1.146  1.613    0.466 41  117,125 74  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  257,567   0.455  0.513 0.396  -0.059 -13  101,997 -38  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  47,536   2.146  2.172    0.026 1  103,247 89  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  44,443   2.323  2.459 2.187  -0.136 -6  97,202 -23  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  46,553   2.088  1.969    -0.119 -6  91,665 -53  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  156,373   0.586  0.569 0.604  0.017 3  94,387 21  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  840,867   0.112  0.160    0.048 42  134,444 123  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  360,371   0.373  0.411 0.336  -0.038 -10  120,905 -94  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  625,683   0.193  0.197    0.004 2  123,288 66  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  288,777   0.427  0.365 0.500  0.073 17  144,244 58  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  470,081   0.307  0.340    0.034 11  160,047 64  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  131,389   1.218  1.222 1.215  -0.004 0  159,572 -2  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  36,864   4.329  35.152    30.824 712  1,295,851 313  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,020,389   1.270  1.446 1.094  -0.176 -14  1,116,714 -34  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,179,497   0.947  1.025    0.078 8  1,208,825 80  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,281,650   0.530  0.538 0.521  -0.009 -2  1,188,968 -58  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,188,920   1.000  1.702    0.702 70  2,023,442 40  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  119,835   16.885  15.959 17.865  0.979 6  2,140,815 1,792  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,845,969   1.160  2.442    1.283 111  4,508,539 83  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,146,340   3.933  3.750 4.125  0.192 5  4,728,998 129  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,906,470   2.480  2.953    0.473 19  5,630,364 517  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,272,032   4.426  5.396 3.457  -0.970 -22  4,396,907 -69  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  916,248   4.799  9.263    4.465 93  8,487,529 375  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  14,152,168   0.600  0.583 0.617  0.017 3  8,727,643 328  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  861,807   10.127  9.174    -0.953 -9  7,906,321 -64  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  13,105,786   0.603  0.785 0.421  -0.182 -30  5,520,157 -98  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  719,474   7.672  7.646    -0.027 0  5,501,057 -2  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,360,613   4.043  3.780 4.325  0.282 7  5,884,518 102