Sat, 30th May 2026, 17:45UTC
 
RS Chart
Assessment - Finance in Dollar - 9/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 309.571 237.586 71.985 30.30   13.15 
real-time RS chart chart add note permanent tsb 1.814  12/08/24 1.31 1.667 0.571 1.096 192.13   80.84 
real-time RS chart chart add note Bank of Ireland 11.049  12/08/24 -0.93 5.731 2.254 3.477 154.25   60.91 
real-time RS chart chart add note Banco Bilbao Viz 10.477  12/08/24 0.27 6.762 2.779 3.983 143.35   53.60 
real-time RS chart chart add note Bajaj Finserv 20.933  12/08/24 -0.08 19.124 8.058 11.065 137.31   64.50 
real-time RS chart chart add note AIB 5.865  12/08/24 -0.38 2.606 1.157 1.450 125.32   41.55 
real-time RS chart chart L add note State Bank of India 10.911  12/08/24 -1.42 5.819 2.708 3.111 114.88   50.03 
real-time RS chart chart add note Societe Generale 24.090  12/08/24 0.44 32.390 15.019 17.371 115.66   52.75 
real-time RS chart chart S add note Banco del Bajio 2.594  12/08/24 0.64 1.904 0.853 1.051 123.28   63.70 
real-time RS chart chart add note Banco Sabadell 2.099  12/08/24 0.45 0.724 0.349 0.375 107.62   48.68 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 166.210 80.410 85.800 106.70   58.94 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 100.740 50.740 50.000 98.54   47.79 
real-time RS chart chart S add note Regional 6.329  12/08/24 -0.39 6.006 2.888 3.119 108.00   54.00 
real-time RS chart chart add note Banco Santander 4.800  12/08/24 -0.24 3.798 1.972 1.826 92.62   28.72 
real-time RS chart chart L add note NatWest 463.530  12/08/24 0.48 300.616 147.635 152.981 103.62   42.97 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.650 25.680 22.970 89.45   50.84 
real-time RS chart chart add note Erste Group Bank 54.120  12/08/24 0.37 39.281 21.054 18.228 86.58   30.93 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 399.880 214.120 185.760 86.76   46.20 
real-time RS chart chart L add note Bajaj Finance 88.727  12/08/24 -0.15 83.155 45.346 37.808 83.38   32.61 
real-time RS chart chart L add note flatexDEGIRO 14.387  12/08/24 0.20 25.578 14.015 11.563 82.50   31.57 
real-time RS chart chart add note ING Groep 17.882  12/08/24 0.21 13.545 7.820 5.725 73.21   34.57 
real-time RS chart chart add note Barclays 304.910  12/08/24 0.85 255.426 138.341 117.085 84.63   32.97 
real-time RS chart chart add note ICICI Bank 15.747  12/08/24 0.10 9.437 5.507 3.930 71.37   35.63 
real-time RS chart chart add note Man Group 296.460  12/08/24 0.28 289.949 158.091 131.857 83.41   48.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.850 30.460 21.390 70.22   31.57 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 18.138  12/08/24 0.08 14.002 8.374 5.627 67.20   26.52 
real-time RS chart chart L add note Glanbia 21.261  12/08/24 0.50 17.023 10.255 6.768 65.99   30.96 
real-time RS chart chart L add note Lloyds Bank 78.686  12/08/24 -0.28 64.612 36.690 27.922 76.10   31.90 
real-time RS chart chart add note Banco BPM 6.788  12/08/24 -0.31 3.225 1.955 1.270 64.93   36.94 
real-time RS chart chart add note Jyske Bank 81.923  12/08/24 0.48 50.243 30.516 19.727 64.65   27.03 
real-time RS chart chart L add note St. James´s Place 957.260  12/08/24 -1.22 2,247.690 1,290.611 957.079 74.16   41.73 
real-time RS chart chart add note BNP Paribas 69.558  12/08/24 63.641 39.627 24.015 60.60   21.48 
real-time RS chart chart L add note Axis Bank 15.633  12/08/24 1.89 10.144 6.378 3.766 59.04   22.11 
real-time RS chart chart L add note China Merchants B HK 4.177  12/08/24 7.994 4.983 3.012 60.45   18.88 
real-time RS chart chart L add note Deutsche Pfandbrief 5.804  12/08/24 0.20 11.071 6.918 4.153 60.04   18.25 
real-time RS chart chart add note KBC 78.164  12/08/24 -0.21 83.775 52.575 31.200 59.34   23.48 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 170.780 106.610 64.170 60.19   34.08 
real-time RS chart chart add note Credit Agricole 15.502  12/08/24 0.57 14.426 9.109 5.317 58.37   18.82 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 40.670 25.680 14.990 58.37   27.04 
real-time RS chart chart add note Banco Comercial 0.444  12/08/24 0.16 0.149 0.095 0.054 56.59   10.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.520 45.880 25.640 55.88   19.36 
real-time RS chart chart L add note Umweltbank 6.621  12/08/24 -1.40 21.484 13.882 7.602 54.76   22.25 
real-time RS chart chart S add note Bank Montreal 88.948  12/08/24 -0.10 100.630 62.377 38.252 61.32   29.29 
real-time RS chart chart add note Caixabank 5.845  12/08/24 0.52 3.096 2.018 1.078 53.41   15.82 
real-time RS chart chart add note BPER Banca 5.594  12/08/24 -0.27 2.118 1.385 0.733 52.95   4.60 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 157.330 102.440 54.890 53.58   22.06 
real-time RS chart chart L add note Commonwealth Bank 95.723  12/08/24 0.76 76.957 49.519 27.438 55.41   25.03 
real-time RS chart chart add note ANZ Banking AU 20.695  12/08/24 0.93 21.186 13.699 7.487 54.66   20.62 
real-time RS chart chart S add note Heartland 0.741  12/08/24 0.95 1.490 0.932 0.558 59.91   32.34 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.460 40.340 20.120 49.88   20.67 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 51.829  12/08/24 0.87 67.504 45.621 21.882 47.97   18.51 
real-time RS chart chart add note Bolsas y Mercados 2.965  12/08/24 0.165 0.139 0.026 18.58   14.47 
real-time RS chart chart add note ANZ Banking NZ 21.021  12/08/24 0.13 21.161 13.558 7.603 56.08   20.48 
real-time RS chart chart L add note Nordea Bank 12.233  12/08/24 -0.19 11.977 8.127 3.850 47.37   31.61 
real-time RS chart chart S add note Banorte 6.868  12/08/24 0.58 6.430 4.109 2.321 56.47   26.17 
real-time RS chart chart L add note Storebrand 11.864  12/08/24 0.38 8.806 5.833 2.973 50.97   16.11 
real-time RS chart chart add note Raiffeisen Bank Int 19.500  12/08/24 1.59 23.362 15.997 7.365 46.04   16.99 
real-time RS chart chart L add note Aozora Bank 21.443  9/08/24 3.28 23.628 16.878 6.750 39.99   19.18 
real-time RS chart chart add note Nordea Bank 13.762  12/08/24 -0.13 11.988 8.130 3.858 47.45   31.78 
real-time RS chart chart add note Orix 30.238  9/08/24 4.68 18.197 13.065 5.133 39.29   18.50 
real-time RS chart chart add note Axa 37.978  12/08/24 -0.77 27.906 19.260 8.645 44.89   18.98 
real-time RS chart chart add note BBVA Banco Francés 41.509  12/08/24 0.75 1.935 1.674 0.261 15.59   10.03 
real-time RS chart chart add note UBS 27.012  12/08/24 0.44 16.849 11.746 5.102 43.44   18.13 
real-time RS chart chart add note Hana Financial 52.807  12/08/24 0.33 38.667 26.616 12.051 45.28   19.25 
real-time RS chart chart add note DBS Bank 25.041  12/08/24 1.22 22.845 15.785 7.060 44.73   20.62 
real-time RS chart chart add note Cdn Imp Bk Comm 55.420  12/08/24 -0.36 58.462 38.747 19.715 50.88   28.15 
real-time RS chart chart add note Uniqa 9.016  12/08/24 0.26 8.922 6.238 2.684 43.03   18.45 
real-time RS chart chart add note Intesa Sanpaolo 4.074  12/08/24 0.54 2.823 1.974 0.849 43.02   17.86 
real-time RS chart chart add note SBI Life 22.893  12/08/24 -1.17 15.259 10.789 4.470 41.43   25.89 
real-time RS chart chart add note Suncorp-Metway 12.350  12/08/24 1.38 9.379 6.431 2.949 45.85   25.75 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.040 39.750 17.290 43.50   20.22 
real-time RS chart chart add note S.E.B 17.311  12/08/24 -0.10 13.693 9.449 4.244 44.92   22.84 
real-time RS chart chart S add note M&G 282.468  12/08/24 1.09 329.846 217.106 112.740 51.93   25.27 
real-time RS chart chart add note Aegon 6.530  12/08/24 0.22 4.460 3.136 1.324 42.23   17.21 
real-time RS chart chart add note OCBC 10.192  12/08/24 0.29 9.153 6.402 2.750 42.96   18.33 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 90.991  12/08/24 0.39 77.067 51.684 25.383 49.11   26.40 
real-time RS chart chart add note Unicredit 40.584  12/08/24 0.38 12.280 8.679 3.601 41.49   21.64 
real-time RS chart chart add note National Australia B 26.393  12/08/24 1.01 19.742 13.706 6.036 44.04   15.74 
real-time RS chart chart add note Bank Nova Scotia 48.899  12/08/24 -3.42 63.452 43.042 20.410 47.42   18.62 
real-time RS chart chart S add note DNB 24.030  12/08/24 0.14 21.176 14.659 6.517 44.45   13.45 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 53.380 37.810 15.570 41.18   24.63 
real-time RS chart chart add note Mediobanca 16.471  12/08/24 0.94 11.740 8.431 3.309 39.25   20.27 
real-time RS chart chart add note ABN AMRO 17.950  12/08/24 0.92 12.501 9.003 3.498 38.85   16.44 
real-time RS chart chart L add note HSBC 8.271  12/08/24 0.63 5.629 4.060 1.570 38.67   8.60 
real-time RS chart chart S add note Legal & General 312.529  12/08/24 0.53 383.181 260.436 122.745 47.13   14.71 
real-time RS chart chart add note Deutsche Bank 15.623  12/08/24 0.14 12.801 9.286 3.515 37.85   13.97 
real-time RS chart chart add note Azimut 24.536  12/08/24 1.41 26.638 19.329 7.309 37.81   21.24 
real-time RS chart chart L add note HK Exchgs & Clrg 29.767  12/08/24 0.96 66.962 48.638 18.325 37.68   19.90 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 278.150 201.510 76.640 38.03   19.37 
real-time RS chart chart S add note Toronto-Dominion 62.434  12/08/24 0.19 67.269 46.939 20.330 43.31   16.55 
real-time RS chart chart add note Shinhan 47.221  12/08/24 0.19 34.128 24.786 9.342 37.69   12.93 
real-time RS chart chart add note Mitsubishi UFJ 12.789  9/08/24 1.22 5.297 4.057 1.240 30.57   10.89 
real-time RS chart chart add note Westpac Banking 20.695  12/08/24 0.61 18.598 13.388 5.209 38.91   16.19 
real-time RS chart chart add note Adyen 1,289.030  12/08/24 1.14 2,770.593 2,048.669 721.924 35.24   30.44 
real-time RS chart chart add note Generali 26.356  12/08/24 1.35 19.917 14.745 5.172 35.08   12.47 
real-time RS chart chart L add note Kotak Mahindra Bank 23.800  12/08/24 0.16 23.912 17.894 6.018 33.63   5.14 
real-time RS chart chart L add note United Overseas Bank 21.585  12/08/24 0.58 19.625 14.487 5.138 35.47   14.15 
real-time RS chart chart add note Supervielle 18.305  12/08/24 1.14 0.717 0.666 0.051 7.66   4.16 
real-time RS chart chart add note Swiss Life 708.953  12/08/24 0.62 526.008 393.823 132.185 33.56   15.26 
real-time RS chart chart add note Aviva 670.774  12/08/24 0.35 554.546 387.680 166.866 43.04   18.96 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 43.005  12/08/24 0.48 1.490 1.398 0.093 6.63   2.55 
real-time RS chart chart add note Bankinter 8.563  12/08/24 0.19 5.694 4.291 1.403 32.69   4.95 
real-time RS chart chart L add note HSBC 892.011  12/08/24 0.22 569.022 402.842 166.180 41.25   9.19 
real-time RS chart chart L add note Royal Bank CA 118.300  12/08/24 -0.72 102.864 74.253 28.611 38.53   20.40 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 287.230 216.410 70.820 32.72   18.48 
real-time RS chart chart add note Mapfre 2.505  12/08/24 2.121 1.610 0.510 31.70   8.89 
real-time RS chart chart add note Banca Generali 44.705  12/08/24 0.74 42.392 32.231 10.162 31.53   21.40 
real-time RS chart chart add note Medibank Private 2.845  12/08/24 0.52 2.501 1.862 0.639 34.29   15.09 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 153.370 116.540 36.830 31.60   11.37 
real-time RS chart chart S add note DWS 38.906  12/08/24 0.61 48.321 37.092 11.229 30.27   15.55 
real-time RS chart chart add note Manulife Financial 27.293  12/08/24 -0.35 20.080 14.690 5.389 36.69   12.12 
real-time RS chart chart L add note Schroders 467.132  12/08/24 -0.12 877.493 631.503 245.990 38.95   16.51 
real-time RS chart chart add note FinecoBank 16.946  12/08/24 0.94 18.942 14.544 4.398 30.24   17.91 
real-time RS chart chart add note Daiwa Securities 8.776  9/08/24 0.70 5.373 4.298 1.075 25.02   10.26 
real-time RS chart chart add note Banca Mediolanum 12.010  12/08/24 1.29 10.129 7.792 2.337 30.00   15.76 
real-time RS chart chart add note China Merchants Bank 4.954  12/08/24 -0.65 7.567 5.571 1.996 35.83   7.20 
real-time RS chart chart L add note Unipol 10.536  12/08/24 0.06 5.640 4.345 1.294 29.79   13.15 
real-time RS chart chart add note NN 52.430  12/08/24 0.74 51.009 39.343 11.666 29.65   16.18 
real-time RS chart chart add note Talanx 78.070  12/08/24 1.92 43.625 33.648 9.977 29.65   12.07 
real-time RS chart chart L add note MLP 6.774  12/08/24 0.87 8.476 6.545 1.931 29.50   16.44 
real-time RS chart chart add note KB Financial 72.010  12/08/24 0.73 46.261 35.502 10.758 30.30   12.57 
real-time RS chart chart S add note Svenska Handelsbank 11.734  12/08/24 0.29 11.448 8.746 2.702 30.89   10.70 
real-time RS chart chart add note Dai-ichi Life 34.482  9/08/24 3.15 18.932 15.344 3.588 23.38   13.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.102  9/08/24 2.72 16.602 13.556 3.045 22.47   5.82 
real-time RS chart chart add note FBD 15.144  12/08/24 0.39 9.157 7.207 1.950 27.06   6.48 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 261.250 204.400 56.850 27.81   19.19 
real-time RS chart chart add note Ageas 49.753  12/08/24 0.33 54.496 43.029 11.467 26.65   4.93 
real-time RS chart chart add note Woori Financial 12.875  12/08/24 0.55 9.689 7.588 2.100 27.68   11.08 
real-time RS chart chart L add note QBE Insurance 11.873  12/08/24 0.87 8.492 6.561 1.931 29.44   17.67 
real-time RS chart chart add note IBK 11.766  12/08/24 0.37 9.034 7.092 1.942 27.39   12.34 
real-time RS chart chart add note Admiral Group 3,737.607  12/08/24 0.86 4,723.959 3,521.275 1,202.684 34.15   18.80 
real-time RS chart chart L add note Hang Seng Bank 11.812  12/08/24 0.38 18.958 15.180 3.778 24.89   5.89 
real-time RS chart chart add note Samsung Life 78.294  12/08/24 -0.33 67.122 53.580 13.542 25.27   4.07 
real-time RS chart chart add note Sompo 26.825  9/08/24 0.02 14.184 11.892 2.292 19.27   10.12 
real-time RS chart chart add note Sumitomo Mitsui FG 81.312  9/08/24 3.71 33.910 28.471 5.440 19.11   4.64 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 410.870 329.970 80.900 24.52   16.13 
real-time RS chart chart L add note HDFC Bank 22.290  12/08/24 0.60 20.193 16.541 3.652 22.08   9.90 
real-time RS chart chart add note ASR 51.479  12/08/24 0.46 42.815 34.948 7.867 22.51   8.95 
real-time RS chart chart L add note W&W 14.205  12/08/24 -0.49 21.484 17.651 3.833 21.71   6.75 
real-time RS chart chart add note Macquarie Group 149.844  12/08/24 1.30 116.418 93.546 22.872 24.45   9.80 
real-time RS chart chart add note Standard Chartered 1,000.205  12/08/24 0.92 642.791 495.383 147.407 29.76   6.27 
real-time RS chart chart add note Prudential 880.236  12/08/24 0.41 1,971.318 1,523.402 447.916 29.40   9.80 
real-time RS chart chart add note MS&AD Insurance 27.319  9/08/24 -0.50 10.379 8.911 1.468 16.47   6.04 
real-time RS chart chart add note Danske Bank 31.325  12/08/24 0.15 17.742 14.682 3.060 20.84   4.31 
real-time RS chart chart L add note Singapore Exchange 7.200  12/08/24 -0.51 8.106 6.712 1.394 20.77   11.68 
real-time RS chart chart add note F&C Investment Trust 1,421.344  12/08/24 1,206.618 945.019 261.599 27.68   14.54 
real-time RS chart chart add note Beazley 1,014.058  12/08/24 1.24 574.079 451.466 122.613 27.16   21.21 
real-time RS chart chart L add note Zurich Insurance 505.137  12/08/24 0.85 420.024 354.540 65.484 18.47   5.31 
real-time RS chart chart add note Swiss Re 113.050  12/08/24 0.10 92.136 78.655 13.481 17.14   3.18 
real-time RS chart chart add note HDFC Life 9.432  12/08/24 0.01 8.956 7.679 1.277 16.63   1.17 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 25.202  9/08/24 2.38 14.226 12.594 1.632 12.95   2.86 
real-time RS chart chart S add note Sun Life Financial 52.438  12/08/24 -0.11 52.239 42.371 9.869 23.29   10.66 
real-time RS chart chart L add note Abrdn 211.885  12/08/24 2.51 412.411 329.123 83.288 25.31   11.63 
real-time RS chart chart add note Samsung F&M Ins 309.424  12/08/24 1.00 188.535 159.434 29.101 18.25   10.85 
real-time RS chart chart add note Vienna Insurance 34.985  12/08/24 1.36 27.530 23.488 4.042 17.21   7.44 
real-time RS chart chart add note Swedbank 23.790  12/08/24 -0.86 19.500 16.390 3.111 18.98   9.51 
real-time RS chart chart add note Sampo 47.534  12/08/24 0.40 49.847 42.663 7.184 16.84   13.93 
real-time RS chart chart add note Allianz 300.421  12/08/24 234.326 200.661 33.666 16.78   -0.11 
real-time RS chart chart add note Resona 8.195  9/08/24 3.93 3.825 3.413 0.413 12.09   0.46 
real-time RS chart chart L add note Bank of China (HK) 2.866  12/08/24 3.245 2.795 0.451 16.13   2.16 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 240.000 206.400 33.600 16.28   11.83 
real-time RS chart chart L add note AIA 6.671  12/08/24 -1.33 11.972 10.372 1.601 15.43   2.74 
real-time RS chart chart add note Commerzbank 14.581  12/08/24 0.89 6.392 5.590 0.803 14.36   2.06 
real-time RS chart chart add note Quálitas 8.210  12/08/24 -2.49 4.793 3.954 0.839 21.23   -0.80 
real-time RS chart chart add note Unicaja Banco 1.350  12/08/24 -0.86 0.882 0.774 0.108 13.92   2.58 
real-time RS chart chart add note Banco Macro 68.890  12/08/24 0.91 2.562 2.826 -0.265 -9.36   -2.81 
real-time RS chart chart L add note Multitude 6.480  12/08/24 -0.72 5.882 5.198 0.683 13.14   -1.82 
real-time RS chart chart S add note Edenred 42.134  12/08/24 -0.25 57.595 51.217 6.379 12.45   6.02 
real-time RS chart chart add note New Zealand Exchange 0.881  12/08/24 0.80 1.322 1.111 0.211 18.95   0.56 
real-time RS chart chart add note Chiba Bank 9.729  9/08/24 3.22 6.002 5.585 0.417 7.47   1.65 
real-time RS chart chart add note Hannover Rück 266.963  12/08/24 5.23 174.395 157.136 17.259 10.98   3.21 
real-time RS chart chart add note Concordia Financial 6.923  9/08/24 3.82 3.790 3.562 0.228 6.41   2.28 
real-time RS chart chart add note Nomura 6.708  9/08/24 2.06 4.920 4.627 0.293 6.34   -6.01 
real-time RS chart chart L add note Worldline 9.166  12/08/24 -0.79 92.885 84.168 8.717 10.36   3.21 
real-time RS chart chart add note Fukuoka 32.995  9/08/24 5.30 17.835 16.983 0.852 5.02   -0.77 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Saison 26.720  9/08/24 1.20 11.823 11.331 0.492 4.34   -0.14 
real-time RS chart chart S add note Nexi 6.664  12/08/24 0.46 20.615 19.010 1.605 8.44   8.55 
real-time RS chart chart add note Insurance Australia 5.251  12/08/24 0.56 3.828 3.457 0.371 10.73   3.93 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.348 0.321 0.027 8.37   -1.13 
real-time RS chart chart L add note Industrial Bank 2.511  12/08/24 -0.55 2.810 2.483 0.327 13.19   -7.78 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 187.990 172.730 15.260 8.83   7.78 
real-time RS chart chart add note Inbursa 2.205  12/08/24 -2.28 0.970 0.848 0.122 14.44   7.49 
real-time RS chart chart L add note Münchener Rück 515.612  12/08/24 1.01 277.881 261.459 16.422 6.28   -1.89 
real-time RS chart chart add note Hiscox 1,647.152  12/08/24 1.89 1,274.499 1,142.127 132.372 11.59   6.69 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 370.680 352.040 18.640 5.29   5.88 
real-time RS chart chart L add note China Constr Bk HK 0.713  12/08/24 1.46 0.709 0.684 0.025 3.70   -7.07 
real-time RS chart chart add note Banco de Valores 3.517  12/08/24 -0.15 0.240 0.294 -0.054 -18.35   -19.68 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.558 0.547 0.011 1.92   -9.79 
real-time RS chart chart S add note Grenke 29.878  12/08/24 -2.12 43.872 44.116 -0.244 -0.55   -0.34 
real-time RS chart chart S add note KakaoBank 19.072  12/08/24 1.39 68.519     -na- 
real-time RS chart chart S add note KakaoPay 21.778  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.954  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.288  9/08/24 2.17       -na- 
real-time RS chart chart S add note ASX 47.755  12/08/24 0.73 59.826 59.407 0.419 0.71   4.71 
real-time RS chart chart add note Deutsche Börse 217.362  12/08/24 0.54 169.640 175.035 -5.395 -3.08   0.33 
real-time RS chart chart add note Phoenix 745.305  12/08/24 0.47 961.693 932.210 29.483 3.16   -0.23 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 187.460 192.750 -5.290 -2.74   1.34 
real-time RS chart chart add note Euronext 108.652  12/08/24 1.26 108.828 112.949 -4.121 -3.65   -0.23 
real-time RS chart chart add note Hypoport 304.296  12/08/24 4.68 635.710 667.531 -31.820 -4.77   11.29 
real-time RS chart chart S add note Scor 20.110  12/08/24 1.06 28.035 29.726 -1.691 -5.69   -10.24 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 12/10/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,526.628  12/08/24 2,014.956 2,015.518 -0.563 -0.03   -6.40 
real-time RS chart chart add note Japan Exchange 30.084  9/08/24 4.70 23.107 26.329 -3.222 -12.24   -4.93 
real-time RS chart chart add note Ind and Comm Bk 0.924  12/08/24 1.18 0.702 0.736 -0.034 -4.60   -9.72 
real-time RS chart chart add note Agricultural Bank 0.716  12/08/24 0.65 0.450 0.473 -0.023 -4.81   -7.70 
real-time RS chart chart L add note LSE Group 13,767.362  12/08/24 1.12 10,813.849 11,635.630 -821.781 -7.06   -3.51 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 50.012 57.892 -7.880 -13.61   -9.85 
real-time RS chart chart L add note Ping An 4.325  12/08/24 0.45 8.817 10.617 -1.800 -16.95   -19.85 
real-time RS chart chart L add note China Pacific Ins 4.225  12/08/24 0.22 4.245 4.920 -0.675 -13.72   -17.99 
real-time RS chart chart S add note Bolsa Mexicana 1.479  12/08/24 -0.17 2.038 2.348 -0.310 -13.20   -7.21 
real-time RS chart chart add note Tryg 23.456  12/08/24 0.61 25.090 32.984 -7.894 -23.93   -8.78 
real-time RS chart chart S add note Citic Secs 2.911  12/08/24 -0.11 3.628 4.705 -1.077 -22.89   -12.10 
real-time RS chart chart L add note China Life Ins HK 1.334  12/08/24 0.58 1.671 2.352 -0.681 -28.96   -21.93 
real-time RS chart chart L add note DFV 7.279  12/08/24 -0.80 17.023 24.279 -7.256 -29.89   -9.60 
real-time RS chart chart L add note Ping An Ins 6.265  12/08/24 0.02 8.502 11.993 -3.491 -29.11   -26.60 
real-time RS chart chart L add note China Life 4.549  12/08/24 0.44 4.397 6.950 -2.553 -36.73   -21.60 
 Finance - 210 out of 214 instruments rated - 9/08/21 / 12/10/20 - 187 did rise, Market-Ratio(43) in USD = 89.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut