| Thu, Sep 18th, 2025, 20:47UTC |
| |
Assessment - Topix 100 (Frankfurt) in Japanese yen - 8/09/21 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/09/21 |
⇓ Δwk |
5/17/21 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
53,431.840 |
8/12/24 |
0.03 |
49,351.050 |
|
48,614.658 |
736.393 |
1.51 |
|
9.78 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
3,603.401 |
8/12/24 |
-0.11 |
2,676.331 |
|
1,415.322 |
1,261.009 |
89.10 |
|
199.27 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
8/09/24 |
-0.92 |
21,470.000 |
|
17,250.000 |
4,220.000 |
24.46 |
|
69.64 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
2,484.443 |
8/12/24 |
-3.09 |
2,087.849 |
|
2,133.595 |
-45.746 |
-2.14 |
|
47.22 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
2,624.539 |
8/12/24 |
|
1,234.712 |
|
1,085.036 |
149.676 |
13.79 |
|
36.50 |
| |  |
 |
 |
 |
|
 |
Advantest |
4,597.799 |
8/12/24 |
-0.03 |
2,508.656 |
|
2,235.731 |
272.924 |
12.21 |
|
33.94 |
| |  |
 |
 |
 |
S |
 |
Denso |
1,672.221 |
8/12/24 |
-0.12 |
1,926.000 |
|
1,774.127 |
151.873 |
8.56 |
|
30.27 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
4,131.675 |
8/12/24 |
0.95 |
2,952.121 |
|
2,361.081 |
591.040 |
25.03 |
|
28.94 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
2,787.683 |
8/12/24 |
1.94 |
2,620.655 |
|
2,368.151 |
252.504 |
10.66 |
|
28.24 |
| |  |
 |
 |
 |
|
 |
Hoya |
15,880.599 |
8/12/24 |
0.62 |
16,353.198 |
|
13,179.607 |
3,173.591 |
24.08 |
|
27.51 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,336.223 |
8/12/24 |
-2.55 |
1,646.973 |
|
1,582.455 |
64.518 |
4.08 |
|
25.95 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
653.351 |
8/12/24 |
-0.28 |
900.656 |
|
848.928 |
51.728 |
6.09 |
|
25.86 |
| |  |
 |
 |
 |
|
 |
Toyota |
1,993.977 |
8/12/24 |
-0.65 |
2,009.514 |
|
1,734.997 |
274.517 |
15.82 |
|
25.63 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
21,156.869 |
8/12/24 |
0.86 |
15,554.701 |
|
15,033.056 |
521.645 |
3.47 |
|
24.88 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,366.876 |
8/12/24 |
1.11 |
1,283.784 |
|
1,193.473 |
90.311 |
7.57 |
|
23.49 |
| |  |
 |
 |
 |
|
 |
Orix |
2,693.163 |
8/12/24 |
|
2,006.925 |
|
1,843.766 |
163.159 |
8.85 |
|
23.39 |
| |  |
 |
 |
 |
L |
 |
Recruit |
6,559.406 |
8/12/24 |
-0.59 |
5,643.342 |
|
4,711.550 |
931.792 |
19.78 |
|
21.75 |
| |  |
 |
 |
 |
|
 |
Shimano |
21,480.566 |
8/12/24 |
0.18 |
29,780.170 |
|
23,677.133 |
6,103.038 |
25.78 |
|
21.41 |
| |  |
 |
 |
 |
|
 |
Canon |
3,609.875 |
8/12/24 |
-0.43 |
2,593.464 |
|
2,493.063 |
100.402 |
4.03 |
|
21.12 |
| |  |
 |
 |
 |
|
 |
Keyence |
48,101.449 |
8/12/24 |
-1.20 |
63,017.429 |
|
51,731.550 |
11,285.879 |
21.82 |
|
20.49 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,182.143 |
8/12/24 |
4.22 |
1,201.138 |
|
1,070.007 |
131.130 |
12.26 |
|
20.03 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
345.709 |
8/12/24 |
2.69 |
599.747 |
|
542.982 |
56.764 |
10.45 |
|
19.67 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,058.716 |
8/12/24 |
|
4,359.131 |
|
3,492.981 |
866.150 |
24.80 |
|
19.29 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
1,838.602 |
8/12/24 |
-2.07 |
893.535 |
|
915.118 |
-21.583 |
-2.36 |
|
19.65 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
4,496.806 |
8/12/24 |
-0.34 |
4,716.920 |
|
4,624.005 |
92.915 |
2.01 |
|
18.94 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/09/21 |
⇓ Δwk |
5/17/21 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
1,911.110 |
8/12/24 |
|
1,821.122 |
|
1,650.767 |
170.355 |
10.32 |
|
18.47 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,029.809 |
8/12/24 |
|
2,058.716 |
|
2,002.940 |
55.777 |
2.78 |
|
18.20 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
1,780.336 |
8/12/24 |
1.85 |
1,197.681 |
|
1,180.541 |
17.140 |
1.45 |
|
17.70 |
| |  |
 |
 |
 |
L |
 |
Daikin |
14,029.050 |
8/12/24 |
1.55 |
25,216.035 |
|
20,858.426 |
4,357.609 |
20.89 |
|
17.20 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,139.415 |
8/12/24 |
|
850.250 |
|
813.552 |
36.698 |
4.51 |
|
15.46 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
856.892 |
8/12/24 |
1.19 |
1,349.430 |
|
1,196.591 |
152.840 |
12.77 |
|
15.11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,188.972 |
8/12/24 |
-1.02 |
1,057.843 |
|
965.656 |
92.188 |
9.55 |
|
14.88 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,118.310 |
8/12/24 |
-0.27 |
580.778 |
|
607.912 |
-27.134 |
-4.46 |
|
14.74 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,330.622 |
8/12/24 |
|
1,553.748 |
|
1,441.413 |
112.335 |
7.79 |
|
13.74 |
| |  |
 |
 |
 |
|
 |
Sony |
10,011.316 |
8/12/24 |
-1.50 |
11,395.447 |
|
10,399.368 |
996.079 |
9.58 |
|
13.27 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,175.698 |
8/12/24 |
-1.35 |
4,868.410 |
|
5,016.634 |
-148.224 |
-2.95 |
|
12.63 |
| |  |
 |
 |
 |
L |
 |
Omron |
4,195.120 |
8/12/24 |
-1.22 |
9,516.707 |
|
7,958.700 |
1,558.007 |
19.58 |
|
11.80 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,206.322 |
8/12/24 |
-0.23 |
3,029.809 |
|
2,696.235 |
333.573 |
12.37 |
|
11.02 |
| |  |
 |
 |
 |
L |
 |
Eneos |
530.864 |
8/12/24 |
-1.91 |
460.945 |
|
458.952 |
1.994 |
0.43 |
|
9.73 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
2,408.309 |
8/12/24 |
-1.06 |
1,122.156 |
|
1,078.842 |
43.314 |
4.01 |
|
9.42 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,085.293 |
8/12/24 |
0.62 |
923.703 |
|
928.515 |
-4.812 |
-0.52 |
|
9.27 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
2,667.267 |
8/12/24 |
|
1,786.810 |
|
1,883.559 |
-96.749 |
-5.14 |
|
9.12 |
| |  |
 |
 |
 |
|
 |
Itochu |
5,447.182 |
8/12/24 |
-0.97 |
3,310.778 |
|
3,355.919 |
-45.140 |
-1.35 |
|
9.00 |
| |  |
 |
 |
 |
L |
 |
Nidec |
4,641.822 |
8/12/24 |
-0.11 |
12,934.952 |
|
12,012.331 |
922.621 |
7.68 |
|
8.69 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
2,620.655 |
8/12/24 |
3.64 |
1,536.268 |
|
1,484.961 |
51.308 |
3.46 |
|
8.34 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
3,418.246 |
8/12/24 |
|
3,314.662 |
|
3,210.009 |
104.653 |
3.26 |
|
7.94 |
| |  |
 |
 |
 |
S |
 |
SMC |
54,122.222 |
8/12/24 |
3.47 |
66,034.290 |
|
59,690.250 |
6,344.040 |
10.63 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
7,118.755 |
8/12/24 |
-0.04 |
3,682.383 |
|
3,901.089 |
-218.707 |
-5.61 |
|
7.68 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
750.201 |
8/12/24 |
-0.10 |
1,165.570 |
|
1,219.008 |
-53.438 |
-4.38 |
|
7.50 |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
8/09/24 |
-1.95 |
11,100.000 |
|
10,433.000 |
667.000 |
6.39 |
|
5.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/09/21 |
⇓ Δwk |
5/17/21 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Eisai |
4,432.066 |
8/12/24 |
0.23 |
8,739.833 |
|
6,831.218 |
1,908.615 |
27.94 |
|
6.92 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2,641.372 |
8/12/24 |
|
2,201.143 |
|
2,228.436 |
-27.293 |
-1.22 |
|
7.02 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,483.829 |
8/12/24 |
-0.26 |
1,452.754 |
|
1,400.731 |
52.023 |
3.71 |
|
6.92 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,237.915 |
8/12/24 |
-0.32 |
1,566.696 |
|
1,658.063 |
-91.367 |
-5.51 |
|
6.83 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,084.612 |
8/12/24 |
|
2,201.143 |
|
1,963.146 |
237.997 |
12.12 |
|
6.46 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
4,720.804 |
8/12/24 |
-2.83 |
3,527.008 |
|
3,565.498 |
-38.490 |
-1.08 |
|
6.50 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
4,997.889 |
8/12/24 |
|
5,981.930 |
|
5,730.264 |
251.666 |
4.39 |
|
5.40 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
2,786.388 |
8/12/24 |
3.56 |
7,483.886 |
|
7,568.724 |
-84.837 |
-1.12 |
|
5.36 |
| |  |
 |
 |
 |
L |
 |
Olympus |
1,909.815 |
8/12/24 |
-1.86 |
2,287.247 |
|
2,093.801 |
193.445 |
9.24 |
|
4.94 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,282.619 |
8/12/24 |
-0.24 |
1,755.735 |
|
1,673.317 |
82.419 |
4.93 |
|
4.97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,420.126 |
8/12/24 |
1.56 |
305.441 |
|
317.817 |
-12.376 |
-3.89 |
|
5.12 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
116.324 |
8/12/24 |
-2.10 |
111.248 |
|
113.279 |
-2.030 |
-1.79 |
|
4.51 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
3,884.370 |
8/12/24 |
|
4,705.267 |
|
4,138.524 |
566.743 |
13.69 |
|
4.09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
3,495.933 |
8/12/24 |
|
3,547.725 |
|
3,554.886 |
-7.161 |
-0.20 |
|
4.39 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3,139.866 |
8/12/24 |
|
5,038.028 |
|
4,950.311 |
87.716 |
1.77 |
|
4.18 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,709.123 |
8/12/24 |
|
1,489.009 |
|
1,591.740 |
-102.732 |
-6.45 |
|
3.85 |
| |  |
 |
 |
 |
|
 |
Resona |
725.082 |
8/12/24 |
|
414.333 |
|
466.910 |
-52.578 |
-11.26 |
|
3.65 |
| |  |
 |
 |
 |
S |
 |
KDDI |
3,631.886 |
8/12/24 |
0.32 |
3,314.662 |
|
3,495.196 |
-180.533 |
-5.17 |
|
3.55 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
8/09/24 |
-1.03 |
21,085.000 |
|
19,315.000 |
1,770.000 |
9.16 |
|
1.36 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
3,819.631 |
8/12/24 |
-2.38 |
1,744.082 |
|
1,786.728 |
-42.646 |
-2.39 |
|
2.51 |
| |  |
 |
 |
 |
S |
 |
LY |
300.391 |
8/12/24 |
-0.85 |
611.141 |
|
464.258 |
146.883 |
31.64 |
|
1.88 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3,124.328 |
8/12/24 |
-1.95 |
2,122.808 |
|
2,152.165 |
-29.357 |
-1.36 |
|
2.02 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,253.875 |
8/12/24 |
-0.37 |
1,665.100 |
|
1,657.731 |
7.369 |
0.44 |
|
1.74 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,588.060 |
8/12/24 |
-0.37 |
2,199.201 |
|
2,544.794 |
-345.594 |
-13.58 |
|
0.08 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,090.664 |
8/12/24 |
0.29 |
2,782.504 |
|
3,252.455 |
-469.952 |
-14.45 |
|
-0.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/09/21 |
⇓ Δwk |
5/17/21 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Aeon |
2,770.851 |
8/12/24 |
-0.93 |
2,926.225 |
|
2,944.719 |
-18.494 |
-0.63 |
|
-1.32 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
2,562.389 |
8/12/24 |
-0.05 |
3,067.358 |
|
3,148.992 |
-81.635 |
-2.59 |
|
-1.25 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,071.664 |
8/12/24 |
|
2,770.851 |
|
3,011.042 |
-240.191 |
-7.98 |
|
-1.20 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,045.768 |
8/12/24 |
-0.13 |
2,330.622 |
|
2,493.726 |
-163.104 |
-6.54 |
|
-1.22 |
| |  |
 |
 |
 |
|
 |
NEC |
9,521.886 |
8/12/24 |
0.05 |
5,663.411 |
|
5,100.200 |
563.211 |
11.04 |
|
-1.44 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,329.749 |
8/12/24 |
2.19 |
1,158.837 |
|
1,094.321 |
64.516 |
5.90 |
|
-1.49 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
1,786.810 |
8/12/24 |
-0.72 |
1,709.123 |
|
1,790.708 |
-81.585 |
-4.56 |
|
-1.38 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,201.143 |
8/12/24 |
|
2,447.153 |
|
2,467.197 |
-20.044 |
-0.81 |
|
-1.42 |
| |  |
 |
 |
 |
|
 |
Subaru |
1,942.185 |
8/12/24 |
0.67 |
2,056.127 |
|
2,046.712 |
9.414 |
0.46 |
|
-1.49 |
| |  |
 |
 |
 |
|
 |
Otsuka |
6,163.200 |
8/12/24 |
-0.42 |
4,272.807 |
|
4,297.698 |
-24.891 |
-0.58 |
|
-1.81 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,576.632 |
8/12/24 |
-1.49 |
2,473.049 |
|
2,440.668 |
32.381 |
1.33 |
|
-2.41 |
| |  |
 |
 |
 |
|
 |
Takeda |
3,275.819 |
8/12/24 |
-0.32 |
3,625.412 |
|
3,735.283 |
-109.871 |
-2.94 |
|
-3.67 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,634.025 |
8/12/24 |
-0.24 |
1,485.772 |
|
1,622.912 |
-137.140 |
-8.45 |
|
-3.80 |
| |  |
 |
 |
 |
|
 |
Nomura |
586.669 |
8/12/24 |
-0.26 |
535.072 |
|
577.735 |
-42.663 |
-7.38 |
|
-3.84 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,265.883 |
8/12/24 |
-0.17 |
2,516.204 |
|
2,533.520 |
-17.315 |
-0.68 |
|
-5.13 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3,133.392 |
8/12/24 |
|
2,978.017 |
|
3,050.835 |
-72.818 |
-2.39 |
|
-5.13 |
| |  |
 |
 |
 |
|
 |
Kirin |
1,579.644 |
8/12/24 |
-1.61 |
1,968.081 |
|
2,188.643 |
-220.562 |
-10.08 |
|
-7.06 |
| |  |
 |
 |
 |
L |
 |
Kao |
5,098.883 |
8/12/24 |
0.13 |
6,683.706 |
|
6,680.002 |
3.704 |
0.06 |
|
-9.03 |
| |  |
 |
 |
 |
S |
 |
Secom |
7,445.043 |
8/12/24 |
|
8,286.656 |
|
8,422.958 |
-136.302 |
-1.62 |
|
-9.20 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
32,382.698 |
8/12/24 |
2.96 |
24,186.677 |
|
28,482.861 |
-4,296.184 |
-15.08 |
|
-9.34 |
| |  |
 |
 |
 |
|
 |
Nintendo |
6,322.460 |
8/12/24 |
1.71 |
5,360.431 |
|
6,320.534 |
-960.104 |
-15.19 |
|
-12.67 |
| |  |
 |
 |
 |
S |
 |
Chugai |
4,799.787 |
8/12/24 |
-1.04 |
3,899.907 |
|
3,991.288 |
-91.381 |
-2.29 |
|
-13.79 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
6,151.547 |
8/12/24 |
0.59 |
6,763.983 |
|
8,433.569 |
-1,669.586 |
-19.80 |
|
-13.70 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
1,735.019 |
8/12/24 |
3.08 |
2,330.622 |
|
2,361.081 |
-30.459 |
-1.29 |
|
-16.73 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
4,332.367 |
8/12/24 |
-0.42 |
2,066.485 |
|
2,627.034 |
-560.549 |
-21.34 |
|
-29.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/09/21 |
⇓ Δwk |
5/17/21 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
912.827 |
8/12/24 |
2.92 |
|
|
|
|
|
|
-na- |
Topix (FRA) - 99 out of 100 instruments rated - 8/09/21 / 5/17/21 - 56 did rise, Market-Ratio(12) in JPY = 56.57 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
2/20/06 |
49 |
|
- cash - |
short |
2/20/06 |
2/27/06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
57 |
|
174.459 |
170.900 |
178.091 |
3.633 |
2 |
10,207 |
193 |
|
long |
2/27/06 |
3/06/06 |
7 |
 |
 |
 |
Softbank Group |
100 |
5 |
|
1,854.769 |
1,713.945 |
|
-140.824 |
-8 |
9,503 |
-98 |
|
short |
3/06/06 |
4/17/06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
56 |
|
168.871 |
165.456 |
172.356 |
3.485 |
2 |
9,698 |
19 |
|
long |
4/17/06 |
4/24/06 |
7 |
 |
 |
 |
Komatsu |
100 |
3 |
|
2,442.900 |
2,474.392 |
|
31.492 |
1 |
9,793 |
95 |
|
short |
4/24/06 |
5/08/06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
56 |
|
174.790 |
176.341 |
173.239 |
-1.551 |
-1 |
9,706 |
-21 |
|
long |
5/08/06 |
5/15/06 |
7 |
 |
 |
 |
Komatsu |
100 |
3 |
|
2,642.963 |
2,517.648 |
|
-125.315 |
-5 |
9,330 |
-92 |
|
short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Rakuten |
100 |
11 |
|
817.880 |
520.790 |
1,284.449 |
466.569 |
57 |
14,462 |
335 |
|
long |
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Nintendo |
100 |
5 |
|
2,519.028 |
2,347.636 |
|
-171.392 |
-7 |
13,605 |
-97 |
|
short |
9/11/06 |
10/16/06 |
35 |
 |
 |
 |
Rakuten |
100 |
25 |
|
530.556 |
428.085 |
657.556 |
127.000 |
24 |
16,780 |
837 |
|
long |
10/16/06 |
10/23/06 |
7 |
 |
 |
 |
Nintendo |
100 |
6 |
|
2,495.166 |
2,479.521 |
|
-15.645 |
-1 |
16,686 |
-28 |
|
short |
10/23/06 |
2/19/07 |
119 |
 |
 |
 |
Rakuten |
100 |
31 |
|
533.359 |
658.938 |
407.780 |
-125.579 |
-24 |
12,793 |
-56 |
|
long |
2/19/07 |
2/26/07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
1 |
|
7,562.098 |
8,496.553 |
|
934.455 |
12 |
13,728 |
43,396 |
|
short |
2/26/07 |
6/09/08 |
469 |
 |
 |
 |
Fujitsu |
100 |
16 |
|
836.903 |
791.329 |
885.101 |
48.198 |
6 |
14,499 |
4 |
|
long |
6/09/08 |
6/16/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
4 |
|
3,415.297 |
3,406.822 |
|
-8.474 |
0 |
14,465 |
-12 |
|
short |
6/16/08 |
5/25/09 |
343 |
 |
 |
 |
Hoya |
100 |
5 |
|
2,584.658 |
1,779.239 |
3,754.671 |
1,170.013 |
45 |
20,315 |
49 |
|
long |
5/25/09 |
7/06/09 |
42 |
 |
 |
 |
Kubota |
100 |
29 |
|
699.224 |
784.078 |
|
84.855 |
12 |
22,776 |
171 |
|
short |
7/06/09 |
1/11/10 |
189 |
 |
 |
 |
T&D |
100 |
16 |
|
1,358.040 |
1,019.425 |
1,809.130 |
451.090 |
33 |
29,993 |
74 |
|
long |
1/11/10 |
4/12/10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
36 |
|
818.478 |
825.893 |
|
7.416 |
1 |
30,260 |
4 |
|
short |
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
Shionogi |
100 |
17 |
|
1,763.299 |
1,729.160 |
1,798.111 |
34.813 |
2 |
30,852 |
177 |
|
long |
4/19/10 |
5/24/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
56 |
|
545.618 |
591.357 |
|
45.738 |
8 |
33,413 |
132 |
|
short |
5/24/10 |
12/13/10 |
203 |
 |
 |
 |
Nomura |
100 |
60 |
|
551.284 |
516.336 |
588.597 |
37.313 |
7 |
35,652 |
12 |
|
long |
12/13/10 |
2/28/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
50 |
|
707.769 |
703.698 |
|
-4.071 |
-1 |
35,449 |
-3 |
|
short |
2/28/11 |
7/11/11 |
133 |
 |
 |
 |
Resona |
100 |
77 |
|
456.100 |
406.145 |
512.201 |
56.100 |
12 |
39,768 |
37 |
|
long |
7/11/11 |
8/01/11 |
21 |
 |
 |
 |
Daito Trust |
100 |
5 |
|
7,449.052 |
7,232.835 |
|
-216.217 |
-3 |
38,687 |
-40 |
|
short |
8/01/11 |
1/23/12 |
175 |
 |
 |
 |
Nintendo |
100 |
31 |
|
1,222.794 |
1,052.787 |
1,420.253 |
197.459 |
16 |
44,809 |
37 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/23/12 |
2/27/12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
9 |
|
4,849.568 |
5,405.793 |
|
556.225 |
11 |
49,815 |
210 |
|
short |
2/27/12 |
3/05/12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
71 |
|
697.980 |
664.016 |
733.681 |
35.702 |
5 |
52,349 |
1,248 |
|
long |
3/05/12 |
3/19/12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
57 |
|
907.164 |
947.597 |
|
40.433 |
4 |
54,654 |
212 |
|
short |
3/19/12 |
8/13/12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
76 |
|
710.148 |
461.760 |
1,092.147 |
381.999 |
54 |
83,686 |
191 |
|
long |
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
53 |
|
1,552.572 |
1,576.566 |
|
23.994 |
2 |
84,958 |
31 |
|
short |
9/03/12 |
3/11/13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
151 |
|
561.989 |
767.203 |
356.775 |
-205.214 |
-37 |
53,970 |
-58 |
|
long |
3/11/13 |
4/01/13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
34 |
|
1,542.522 |
1,358.550 |
|
-183.972 |
-12 |
47,715 |
-89 |
|
short |
4/01/13 |
4/15/13 |
14 |
 |
 |
 |
Nidec |
100 |
36 |
|
1,322.624 |
1,412.730 |
1,232.518 |
-90.106 |
-7 |
44,472 |
-84 |
|
long |
4/15/13 |
6/03/13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
29 |
|
1,510.413 |
1,906.468 |
|
396.055 |
26 |
55,957 |
467 |
|
short |
6/03/13 |
11/18/13 |
168 |
 |
 |
 |
Inpex |
100 |
53 |
|
1,038.503 |
1,150.278 |
926.728 |
-111.775 |
-11 |
50,033 |
-22 |
|
long |
11/18/13 |
11/25/13 |
7 |
 |
 |
 |
Softbank Group |
100 |
12 |
|
3,867.656 |
4,393.855 |
|
526.199 |
14 |
56,347 |
77,275 |
|
short |
11/25/13 |
6/09/14 |
196 |
 |
 |
 |
Komatsu |
100 |
26 |
|
2,151.304 |
2,343.759 |
1,958.848 |
-192.455 |
-9 |
51,344 |
-16 |
|
long |
6/09/14 |
9/15/14 |
98 |
 |
 |
 |
Fujitsu |
100 |
73 |
|
697.343 |
667.094 |
|
-30.249 |
-4 |
49,135 |
-15 |
|
short |
9/15/14 |
1/05/15 |
112 |
 |
 |
 |
Aeon |
100 |
45 |
|
1,088.847 |
1,180.307 |
997.388 |
-91.459 |
-8 |
45,020 |
-25 |
|
long |
1/05/15 |
2/02/15 |
28 |
 |
 |
 |
Oriental Land |
100 |
32 |
|
1,364.620 |
1,446.253 |
|
81.632 |
6 |
47,632 |
113 |
|
short |
2/02/15 |
2/09/15 |
7 |
 |
 |
 |
Orix |
100 |
35 |
|
1,328.198 |
1,450.601 |
1,205.796 |
-122.403 |
-9 |
43,348 |
-99 |
|
long |
2/09/15 |
5/18/15 |
98 |
 |
 |
 |
Sony |
100 |
14 |
|
3,038.580 |
3,864.910 |
|
826.330 |
27 |
54,916 |
145 |
|
short |
5/18/15 |
5/25/15 |
7 |
 |
 |
 |
Toshiba |
100 |
13 |
|
4,062.968 |
4,071.865 |
4,054.071 |
-8.897 |
0 |
54,801 |
-11 |
|
long |
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
Sony |
100 |
14 |
|
3,803.610 |
3,872.203 |
|
68.593 |
2 |
55,761 |
154 |
|
short |
6/01/15 |
11/16/15 |
168 |
 |
 |
 |
Toshiba |
100 |
12 |
|
4,447.156 |
2,949.940 |
6,704.270 |
2,257.114 |
51 |
82,846 |
144 |
|
long |
11/16/15 |
12/14/15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
23 |
|
3,593.899 |
4,062.883 |
|
468.985 |
13 |
93,633 |
395 |
|
short |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Toshiba |
100 |
32 |
|
2,891.410 |
2,553.101 |
3,274.548 |
383.138 |
13 |
105,894 |
65,649 |
|
long |
12/21/15 |
1/04/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
25 |
|
4,231.003 |
4,178.231 |
|
-52.773 |
-1 |
104,574 |
-28 |
|
short |
1/04/16 |
8/15/16 |
224 |
 |
 |
 |
Toshiba |
100 |
40 |
|
2,569.189 |
2,861.327 |
2,277.051 |
-292.138 |
-11 |
92,889 |
-18 |
|
long |
8/15/16 |
8/22/16 |
7 |
 |
 |
 |
Nintendo |
100 |
41 |
|
2,220.190 |
2,250.006 |
|
29.816 |
1 |
94,111 |
100 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/22/16 |
11/14/16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
34 |
|
2,704.646 |
2,557.750 |
2,859.978 |
155.333 |
6 |
99,393 |
27 |
|
long |
11/14/16 |
11/28/16 |
14 |
 |
 |
 |
Toshiba |
100 |
26 |
|
3,773.559 |
3,843.349 |
|
69.791 |
2 |
101,207 |
61 |
|
short |
11/28/16 |
1/02/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
40 |
|
2,484.447 |
2,427.046 |
2,543.205 |
58.759 |
2 |
103,557 |
28 |
|
long |
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
152 |
|
680.383 |
688.408 |
|
8.026 |
1 |
104,777 |
84 |
|
short |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
42 |
|
2,462.449 |
2,291.552 |
2,646.092 |
183.643 |
7 |
112,490 |
4,154 |
|
long |
1/16/17 |
1/23/17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
58 |
|
1,922.434 |
1,886.419 |
|
-36.015 |
-2 |
110,401 |
-63 |
|
short |
1/23/17 |
2/27/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
50 |
|
2,189.646 |
2,403.509 |
1,975.782 |
-213.863 |
-10 |
99,708 |
-66 |
|
long |
2/27/17 |
3/06/17 |
7 |
 |
 |
 |
T&D |
100 |
57 |
|
1,725.032 |
1,725.032 |
|
0.000 |
0 |
99,708 |
0 |
|
short |
3/06/17 |
10/30/17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
41 |
|
2,403.509 |
2,443.218 |
2,363.800 |
-39.709 |
-2 |
98,080 |
-3 |
|
long |
10/30/17 |
11/27/17 |
28 |
 |
 |
 |
Nintendo |
100 |
21 |
|
4,465.827 |
4,744.867 |
|
279.040 |
6 |
103,940 |
120 |
|
short |
11/27/17 |
12/11/17 |
14 |
 |
 |
 |
Subaru |
100 |
28 |
|
3,588.521 |
3,669.998 |
3,507.043 |
-81.477 |
-2 |
101,659 |
-45 |
|
long |
12/11/17 |
1/01/18 |
21 |
 |
 |
 |
Shiseido |
100 |
18 |
|
5,584.448 |
5,482.080 |
|
-102.368 |
-2 |
99,816 |
-27 |
|
short |
1/01/18 |
3/18/19 |
441 |
 |
 |
 |
Rakuten |
100 |
97 |
|
1,021.968 |
922.579 |
1,132.065 |
110.097 |
11 |
110,495 |
9 |
|
long |
3/18/19 |
4/01/19 |
14 |
 |
 |
 |
Softbank Group |
100 |
20 |
|
5,298.816 |
5,506.950 |
|
208.134 |
4 |
114,658 |
173 |
|
short |
4/01/19 |
10/28/19 |
210 |
 |
 |
 |
Eisai |
100 |
18 |
|
6,203.045 |
8,090.451 |
4,315.639 |
-1,887.406 |
-30 |
80,685 |
-47 |
|
long |
10/28/19 |
12/02/19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
35 |
|
2,273.779 |
2,354.840 |
|
81.061 |
4 |
83,522 |
44 |
|
short |
12/02/19 |
6/08/20 |
189 |
 |
 |
 |
Yamato |
100 |
44 |
|
1,859.719 |
2,262.032 |
1,457.407 |
-402.313 |
-22 |
65,820 |
-38 |
|
long |
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
23 |
|
2,763.347 |
3,080.858 |
|
317.510 |
11 |
73,123 |
1,604 |
|
short |
6/22/20 |
1/11/21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
273 |
|
267.168 |
332.085 |
202.251 |
-64.917 |
-24 |
55,401 |
-39 |
|
long |
1/11/21 |
2/01/21 |
21 |
 |
 |
 |
Nidec |
100 |
3 |
|
14,449.500 |
14,031.582 |
|
-417.918 |
-3 |
54,147 |
-40 |
|
short |
2/01/21 |
3/15/21 |
42 |
 |
 |
 |
ANA |
100 |
24 |
|
2,191.841 |
2,707.682 |
1,676.000 |
-515.841 |
-24 |
41,767 |
-90 |
|
long |
3/15/21 |
4/05/21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
22 |
|
1,861.531 |
1,835.824 |
|
-25.707 |
-1 |
41,201 |
-21 |
|
short |
4/05/21 |
9/13/21 |
161 |
 |
 |
 |
Kao |
100 |
5 |
|
7,257.424 |
6,716.721 |
7,841.654 |
584.230 |
8 |
44,122 |
19 |
|
long |
9/13/21 |
9/20/21 |
7 |
 |
 |
 |
JFE |
100 |
23 |
|
1,857.098 |
1,782.536 |
|
-74.562 |
-4 |
42,407 |
-88 |
|
short |
9/20/21 |
1/15/24 |
847 |
 |
 |
 |
Softbank Group |
100 |
6 |
|
6,354.933 |
6,436.386 |
6,273.481 |
-81.453 |
-1 |
41,919 |
-1 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/15/24 |
3/04/24 |
49 |
 |
 |
 |
Lasertec |
100 |
119 |
|
351.800 |
417.600 |
|
65.800 |
19 |
49,749 |
259 |
|
short |
3/04/24 |
8/12/24 |
161 |
 |
 |
 |
Eisai |
100 |
8 |
|
6,174.121 |
5,932.333 |
6,425.764 |
251.643 |
4 |
51,762 |
9 |
|
accum | 2/20/06 |
8/12/24 | 7150 |
days out of 7199 invested (99%) |
418 |
51,762 |
9 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mazda Motor | short | 2/27/12 | 3/05/12 | 7 | 697.98 | 664.02 | 733.68 | 35.70 | 5.11 | | | |
| short | 3/19/12 | 8/13/12 | 147 | 710.15 | 461.76 | 1,092.15 | 382.00 | 53.79 | | | |
| long | 3/11/13 | 4/01/13 | 21 | 1,542.52 | 1,358.55 | | -183.97 | -11.93 | | | |
| long | 4/15/13 | 6/03/13 | 49 | 1,510.41 | 1,906.47 | | 396.05 | 26.22 | | | 79.71 |
Rakuten | short | 5/15/06 | 9/04/06 | 112 | 817.88 | 520.79 | 1,284.45 | 466.57 | 57.05 | | | |
| short | 9/11/06 | 10/16/06 | 35 | 530.56 | 428.08 | 657.56 | 127.00 | 23.94 | | | |
| short | 10/23/06 | 2/19/07 | 119 | 533.36 | 658.94 | 407.78 | -125.58 | -23.54 | | | |
| short | 1/01/18 | 3/18/19 | 441 | 1,021.97 | 922.58 | 1,132.06 | 110.10 | 10.77 | | | 64.84 |
Toshiba | short | 5/18/15 | 5/25/15 | 7 | 4,062.97 | 4,071.86 | 4,054.07 | -8.90 | -0.22 | | | |
| short | 6/01/15 | 11/16/15 | 168 | 4,447.16 | 2,949.94 | 6,704.27 | 2,257.11 | 50.75 | | | |
| short | 12/14/15 | 12/21/15 | 7 | 2,891.41 | 2,553.10 | 3,274.55 | 383.14 | 13.25 | | | |
| short | 1/04/16 | 8/15/16 | 224 | 2,569.19 | 2,861.33 | 2,277.05 | -292.14 | -11.37 | | | |
| long | 11/14/16 | 11/28/16 | 14 | 3,773.56 | 3,843.35 | | 69.79 | 1.85 | | | 53.78 |
Hoya | short | 6/16/08 | 5/25/09 | 343 | 2,584.66 | 1,779.24 | 3,754.67 | 1,170.01 | 45.27 | | | 45.27 |
T&D | short | 7/06/09 | 1/11/10 | 189 | 1,358.04 | 1,019.43 | 1,809.13 | 451.09 | 33.22 | | | |
| long | 2/27/17 | 3/06/17 | 7 | 1,725.03 | 1,725.03 | | 0.00 | 0.00 | | | 33.22 |
Sony | long | 2/09/15 | 5/18/15 | 98 | 3,038.58 | 3,864.91 | | 826.33 | 27.19 | | | |
| long | 5/25/15 | 6/01/15 | 7 | 3,803.61 | 3,872.20 | | 68.59 | 1.80 | | | 29.49 |
Ono Pharmaceutical | long | 11/16/15 | 12/14/15 | 28 | 3,593.90 | 4,062.88 | | 468.98 | 13.05 | | | |
| long | 12/21/15 | 1/04/16 | 14 | 4,231.00 | 4,178.23 | | -52.77 | -1.25 | | | |
| short | 8/22/16 | 11/14/16 | 84 | 2,704.65 | 2,557.75 | 2,859.98 | 155.33 | 5.74 | | | |
| short | 11/28/16 | 1/02/17 | 35 | 2,484.45 | 2,427.05 | 2,543.21 | 58.76 | 2.37 | | | |
| short | 1/09/17 | 1/16/17 | 7 | 2,462.45 | 2,291.55 | 2,646.09 | 183.64 | 7.46 | | | |
| short | 1/23/17 | 2/27/17 | 35 | 2,189.65 | 2,403.51 | 1,975.78 | -213.86 | -9.77 | | | |
| short | 3/06/17 | 10/30/17 | 238 | 2,403.51 | 2,443.22 | 2,363.80 | -39.71 | -1.65 | | | |
| long | 6/08/20 | 6/22/20 | 14 | 2,763.35 | 3,080.86 | | 317.51 | 11.49 | | | 28.48 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Lasertec | long | 1/15/24 | 3/04/24 | 49 | 351.80 | 417.60 | | 65.80 | 18.70 | | | 18.70 |
Nintendo | long | 9/04/06 | 9/11/06 | 7 | 2,519.03 | 2,347.64 | | -171.39 | -6.80 | | | |
| long | 10/16/06 | 10/23/06 | 7 | 2,495.17 | 2,479.52 | | -15.64 | -0.63 | | | |
| short | 8/01/11 | 1/23/12 | 175 | 1,222.79 | 1,052.79 | 1,420.25 | 197.46 | 16.15 | | | |
| long | 8/15/16 | 8/22/16 | 7 | 2,220.19 | 2,250.01 | | 29.82 | 1.34 | | | |
| long | 10/30/17 | 11/27/17 | 28 | 4,465.83 | 4,744.87 | | 279.04 | 6.25 | | | 15.82 |
Isuzu Motors | long | 4/19/10 | 5/24/10 | 35 | 545.62 | 591.36 | | 45.74 | 8.38 | | | |
| long | 12/13/10 | 2/28/11 | 77 | 707.77 | 703.70 | | -4.07 | -0.58 | | | |
| long | 3/05/12 | 3/19/12 | 14 | 907.16 | 947.60 | | 40.43 | 4.46 | | | 12.56 |
Resona | short | 2/28/11 | 7/11/11 | 133 | 456.10 | 406.14 | 512.20 | 56.10 | 12.30 | | | 12.30 |
Kubota | long | 5/25/09 | 7/06/09 | 42 | 699.22 | 784.08 | | 84.85 | 12.14 | | | 12.14 |
Fast Retailing | long | 6/09/08 | 6/16/08 | 7 | 3,415.30 | 3,406.82 | | -8.47 | -0.25 | | | |
| long | 1/23/12 | 2/27/12 | 35 | 4,849.57 | 5,405.79 | | 556.23 | 11.47 | | | 11.19 |
Nippon Steel | long | 2/19/07 | 2/26/07 | 7 | 7,562.10 | 8,496.55 | | 934.46 | 12.36 | | | |
| long | 3/15/21 | 4/05/21 | 21 | 1,861.53 | 1,835.82 | | -25.71 | -1.38 | | | 10.81 |
Softbank Group | long | 2/27/06 | 3/06/06 | 7 | 1,854.77 | 1,713.95 | | -140.82 | -7.59 | | | |
| long | 8/13/12 | 9/03/12 | 21 | 1,552.57 | 1,576.57 | | 23.99 | 1.55 | | | |
| long | 11/18/13 | 11/25/13 | 7 | 3,867.66 | 4,393.85 | | 526.20 | 13.61 | | | |
| long | 3/18/19 | 4/01/19 | 14 | 5,298.82 | 5,506.95 | | 208.13 | 3.93 | | | |
| short | 9/20/21 | 1/15/24 | 847 | 6,354.93 | 6,436.39 | 6,273.48 | -81.45 | -1.28 | | | 9.37 |
Kao | short | 4/05/21 | 9/13/21 | 161 | 7,257.42 | 6,716.72 | 7,841.65 | 584.23 | 8.05 | | | 8.05 |
Nomura | short | 5/24/10 | 12/13/10 | 203 | 551.28 | 516.34 | 588.60 | 37.31 | 6.77 | | | |
| long | 1/02/17 | 1/09/17 | 7 | 680.38 | 688.41 | | 8.03 | 1.18 | | | 8.03 |
Oriental Land | long | 1/05/15 | 2/02/15 | 28 | 1,364.62 | 1,446.25 | | 81.63 | 5.98 | | | 5.98 |
Daiichi Sankyo | long | 10/28/19 | 12/02/19 | 35 | 2,273.78 | 2,354.84 | | 81.06 | 3.57 | | | 3.57 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
NTT DoCoMo | short | 2/20/06 | 2/27/06 | 7 | 174.46 | 170.90 | 178.09 | 3.63 | 2.08 | | | |
| short | 3/06/06 | 4/17/06 | 42 | 168.87 | 165.46 | 172.36 | 3.49 | 2.06 | | | |
| short | 4/24/06 | 5/08/06 | 14 | 174.79 | 176.34 | 173.24 | -1.55 | -0.89 | | | 3.26 |
Shionogi | short | 4/12/10 | 4/19/10 | 7 | 1,763.30 | 1,729.16 | 1,798.11 | 34.81 | 1.97 | | | 1.97 |
Fujitsu | short | 2/26/07 | 6/09/08 | 469 | 836.90 | 791.33 | 885.10 | 48.20 | 5.76 | | | |
| long | 6/09/14 | 9/15/14 | 98 | 697.34 | 667.09 | | -30.25 | -4.34 | | | 1.17 |
Nissan Motor | long | 1/11/10 | 4/12/10 | 91 | 818.48 | 825.89 | | 7.42 | 0.91 | | | 0.91 |
Shiseido | long | 12/11/17 | 1/01/18 | 21 | 5,584.45 | 5,482.08 | | -102.37 | -1.83 | | | -1.83 |
Shin-Etsu | long | 1/16/17 | 1/23/17 | 7 | 1,922.43 | 1,886.42 | | -36.02 | -1.87 | | | -1.87 |
Subaru | short | 11/27/17 | 12/11/17 | 14 | 3,588.52 | 3,670.00 | 3,507.04 | -81.48 | -2.27 | | | -2.27 |
Daito Trust | long | 7/11/11 | 8/01/11 | 21 | 7,449.05 | 7,232.84 | | -216.22 | -2.90 | | | -2.90 |
JFE | long | 9/13/21 | 9/20/21 | 7 | 1,857.10 | 1,782.54 | | -74.56 | -4.01 | | | -4.01 |
Aeon | short | 9/15/14 | 1/05/15 | 112 | 1,088.85 | 1,180.31 | 997.39 | -91.46 | -8.40 | | | -8.40 |
Orix | short | 2/02/15 | 2/09/15 | 7 | 1,328.20 | 1,450.60 | 1,205.80 | -122.40 | -9.22 | | | -9.22 |
Nidec | short | 4/01/13 | 4/15/13 | 14 | 1,322.62 | 1,412.73 | 1,232.52 | -90.11 | -6.81 | | | |
| long | 1/11/21 | 2/01/21 | 21 | 14,449.50 | 14,031.58 | | -417.92 | -2.89 | | | -9.51 |
Inpex | short | 6/03/13 | 11/18/13 | 168 | 1,038.50 | 1,150.28 | 926.73 | -111.78 | -10.76 | | | -10.76 |
Komatsu | long | 4/17/06 | 4/24/06 | 7 | 2,442.90 | 2,474.39 | | 31.49 | 1.29 | | | |
| long | 5/08/06 | 5/15/06 | 7 | 2,642.96 | 2,517.65 | | -125.31 | -4.74 | | | |
| short | 11/25/13 | 6/09/14 | 196 | 2,151.30 | 2,343.76 | 1,958.85 | -192.46 | -8.95 | | | -12.15 |
Yamato | short | 12/02/19 | 6/08/20 | 189 | 1,859.72 | 2,262.03 | 1,457.41 | -402.31 | -21.63 | | | -21.63 |
ANA | short | 2/01/21 | 3/15/21 | 42 | 2,191.84 | 2,707.68 | 1,676.00 | -515.84 | -23.53 | | | -23.53 |
Mitsubishi Heavy | short | 6/22/20 | 1/11/21 | 203 | 267.17 | 332.09 | 202.25 | -64.92 | -24.30 | | | -24.30 |
Eisai | short | 4/01/19 | 10/28/19 | 210 | 6,203.04 | 8,090.45 | 4,315.64 | -1,887.41 | -30.43 | | | |
| short | 3/04/24 | 8/12/24 | 161 | 6,174.12 | 5,932.33 | 6,425.76 | 251.64 | 4.08 | | | -27.59 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Kansai Electric Pwr | short | 9/03/12 | 3/11/13 | 189 | 561.99 | 767.20 | 356.78 | -205.21 | -36.52 | | | -36.52 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Disco | | | stock split 1:3 (three for one) |
| Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|