Thu, Nov 27th, 2025, 15:05UTC
 
RS Chart
Assessment - Insurances in Euro - 8/09/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 290.679  8/12/24 0.30 236.824 234.337 2.488 1.06   9.41 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.500 13.550 0.950 7.01   33.36 
real-time RS chart chart add note AIG 60.998  8/12/24 -0.62 44.166 42.935 1.231 2.87   33.93 
real-time RS chart chart add note SBI Life 19.500  8/12/24 -1.17 12.998 11.250 1.747 15.53   28.29 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.770 23.045 0.725 3.15   21.15 
real-time RS chart chart add note MetLife 59.498  8/12/24 -0.40 51.500 54.652 -3.152 -5.77   22.85 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.600 7.300 0.300 4.11   20.60 
real-time RS chart chart L add note QBE Insurance 10.113  8/12/24 0.87 7.234 6.907 0.327 4.73   19.91 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.799 3.975 -0.176 -4.43   19.27 
real-time RS chart chart S add note Molina Healthcare 287.628  8/12/24 -0.15 222.534 220.958 1.576 0.71   21.42 
real-time RS chart chart add note Beazley 863.778  8/12/24 1.24 489.002 389.716 99.286 25.48   23.58 
real-time RS chart chart add note Berkshire Hathaway 366.608  8/12/24 -0.30 244.663 240.354 4.310 1.79   20.71 
real-time RS chart chart L add note Storebrand 10.106  8/12/24 0.38 7.501 8.010 -0.509 -6.35   18.17 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.450 43.280 0.170 0.39   18.34 
real-time RS chart chart add note Medibank Private 2.424  8/12/24 0.52 2.130 1.979 0.151 7.64   17.24 
real-time RS chart chart add note Dai-ichi Life 29.372  8/09/24 3.15 16.126 15.544 0.582 3.74   15.76 
real-time RS chart chart add note Swiss Life 603.889  8/12/24 0.62 448.056 422.265 25.791 6.11   17.38 
real-time RS chart chart add note Admiral Group 3,183.706  8/12/24 0.86 4,023.884 3,464.402 559.482 16.15   21.04 
real-time RS chart chart S add note UnitedHealth 481.516  8/12/24 1.17 349.980 346.056 3.925 1.13   18.33 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.460 40.440 2.020 5.00   16.10 
real-time RS chart chart add note Aviva 571.368  8/12/24 0.35 472.364 480.689 -8.325 -1.73   21.13 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.965 17.560 -0.595 -3.39   14.54 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.160 35.560 1.600 4.50   14.17 
real-time RS chart chart add note Sompo 22.849  8/09/24 0.02 12.082 10.721 1.361 12.70   12.22 
real-time RS chart chart add note Samsung F&M Ins 263.569  8/12/24 1.00 160.595 153.016 7.579 4.95   12.97 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Legal & General 266.214  8/12/24 0.53 326.395 335.505 -9.110 -2.72   16.76 
real-time RS chart chart add note Travelers Companies 178.649  8/12/24 -1.29 130.641 132.925 -2.284 -1.72   13.43 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 36.470 37.740 -1.270 -3.37   10.98 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.807 1.915 -0.108 -5.64   10.91 
real-time RS chart chart add note Manulife Financial 23.248  8/12/24 -0.35 17.104 17.702 -0.598 -3.38   14.16 
real-time RS chart chart add note MS&AD Insurance 23.270  8/09/24 -0.50 8.841 8.304 0.536 6.46   8.07 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.450 23.100 0.350 1.52   9.46 
real-time RS chart chart S add note Sun Life Financial 44.667  8/12/24 -0.11 44.498 44.841 -0.344 -0.77   12.74 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.800 8.000 -0.200 -2.50   8.42 
real-time RS chart chart add note Lowe´s 196.826  8/12/24 -2.02 160.130 173.739 -13.608 -7.83   9.86 
real-time RS chart chart add note Prudential 749.788  8/12/24 0.41 1,679.175 1,844.463 -165.288 -8.96   11.80 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.420 51.800 -5.380 -10.39   6.83 
real-time RS chart chart L add note Zurich Insurance 430.278  8/12/24 0.85 357.778 353.715 4.062 1.15   7.29 
real-time RS chart chart add note Insurance Australia 4.473  8/12/24 0.56 3.261 3.298 -0.038 -1.14   5.89 
real-time RS chart chart add note Samsung Life 66.691  8/12/24 -0.33 57.175 63.128 -5.954 -9.43   5.95 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 148.550 151.400 -2.850 -1.88   5.20 
real-time RS chart chart add note Hiscox 1,403.049  8/12/24 1.89 1,085.623 988.832 96.791 9.79   8.71 
real-time RS chart chart add note Swiss Re 96.296  8/12/24 0.10 78.481 80.523 -2.041 -2.54   5.11 
real-time RS chart chart L add note AIA 5.682  8/12/24 -1.33 10.198 10.793 -0.595 -5.51   4.63 
real-time RS chart chart add note HDFC Life 8.034  8/12/24 0.01 7.629 7.613 0.016 0.21   3.07 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.600 215.200 -15.600 -7.25   1.74 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 236.700 247.550 -10.850 -4.38   -0.02 
real-time RS chart chart add note Phoenix 634.853  8/12/24 0.47 819.173 851.559 -32.386 -3.80   1.67 
real-time RS chart chart add note Quálitas 6.993  8/12/24 -2.49 4.083 4.558 -0.475 -10.42   0.99 
real-time RS chart chart add note Tryg 19.980  8/12/24 0.61 21.372 19.412 1.959 10.09   -7.00 
  ⇓instrument freshest ⇓ Δday 8/09/21 ⇓ Δwk 5/10/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.500 12.660 1.840 14.53   -7.76 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.880 27.870 -3.990 -14.32   -8.57 
real-time RS chart chart L add note China Pacific Ins 3.599  8/12/24 0.22 3.616 4.192 -0.577 -13.76   -16.47 
real-time RS chart chart L add note Ping An 3.684  8/12/24 0.45 7.510 8.659 -1.148 -13.26   -18.34 
real-time RS chart chart L add note China Life Ins HK 1.136  8/12/24 0.58 1.423 1.693 -0.269 -15.91   -20.40 
real-time RS chart chart L add note China Life 3.875  8/12/24 0.44 3.746 4.133 -0.388 -9.38   -20.05 
real-time RS chart chart L add note Ping An Ins 5.337  8/12/24 0.02 7.242 8.978 -1.736 -19.34   -25.21 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/09/21 / 5/10/21 - 26 did rise, Market-Ratio(13) in EUR = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.