Fri, Dec 26th, 2025, 23:46UTC
 
RS Chart
Assessment - ASX 50 Index in Japanese yen - 8/09/21 - RS = 27
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/09/21 Δwk 2/01/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 622,160.178  8/12/24 0.41 590,851.180 513,964.822 76,886.358 14.96   15.08 
real-time RS chart chart add note WiseTech Global 7,432.955  8/12/24 2.67 2,717.598 2,498.240 219.358 8.78   17.04 
real-time RS chart chart L add note Origin Energy 853.294  8/12/24 0.57 346.979 388.348 -41.369 -10.65   -6.76 
real-time RS chart chart L add note Pro Medicus 10,387.534  8/12/24 0.27 4,543.080 3,427.873 1,115.207 32.53   54.50 
real-time RS chart chart add note Computershare 2,148.197  8/12/24 0.38 1,312.697 1,141.824 170.873 14.96   15.02 
real-time RS chart chart add note CAR Group 2,842.155  8/12/24 4.46 1,762.549 1,493.155 269.394 18.04   14.86 
real-time RS chart chart add note Seven Group Holdings 3,003.108  8/12/24 0.90 1,964.597 1,817.630 146.967 8.09   15.88 
real-time RS chart chart add note Northern Star 1,137.186  8/12/24 0.64 774.030 1,038.531 -264.501 -25.47   -20.07 
real-time RS chart chart L add note Goodman Group 2,733.775  8/12/24 1.29 1,910.407 1,432.484 477.923 33.36   26.89 
real-time RS chart chart S add note Pilbara Minerals 241.025  8/12/24 -2.93 169.850 83.275 86.575 103.96   220.84 
real-time RS chart chart L add note QBE Insurance 1,309.462  8/12/24 0.87 936.601 646.179 290.422 44.94   21.77 
real-time RS chart chart add note Insurance Australia 579.107  8/12/24 0.56 422.198 389.149 33.049 8.49   7.40 
real-time RS chart chart add note Cochlear 27,448.552  8/12/24 0.26 20,443.457 16,068.807 4,374.650 27.22   20.23 
real-time RS chart chart add note National Australia B 2,910.904  8/12/24 1.01 2,177.314 1,906.509 270.805 14.20   19.84 
real-time RS chart chart add note Suncorp-Metway 1,362.034  8/12/24 1.38 1,034.467 804.722 229.745 28.55   30.11 
real-time RS chart chart add note Brambles Inds 1,228.581  8/12/24 0.60 933.366 844.757 88.608 10.49   8.94 
real-time RS chart chart add note REA 16,247.356  8/12/24 -0.73 12,426.542 11,616.816 809.726 6.97   11.08 
real-time RS chart chart add note Scentre Group 274.995  8/12/24 0.29 212.717 215.393 -2.676 -1.24   3.04 
real-time RS chart chart add note Macquarie Group 16,526.395  8/12/24 1.30 12,839.844 10,579.886 2,259.958 21.36   13.62 
real-time RS chart chart add note Aristocrat Leisure 4,245.439  8/12/24 1.16 3,396.998 2,536.674 860.324 33.92   26.72 
real-time RS chart chart L add note Commonwealth Bank 10,557.384  8/12/24 0.76 8,487.642 6,780.479 1,707.163 25.18   29.46 
real-time RS chart chart add note Santos 616.312  8/12/24 -0.91 519.255 524.470 -5.215 -0.99   2.54 
real-time RS chart chart S add note Woodside Energy 2,055.993  8/12/24 -0.27 1,774.527 1,965.763 -191.235 -9.73   1.07 
real-time RS chart chart add note Medibank Private 313.818  8/12/24 0.52 275.804 236.212 39.592 16.76   19.03 
real-time RS chart chart add note Wesfarmers 5,831.513  8/12/24 1.55 5,125.423 4,421.564 703.858 15.92   24.34 
  instrument freshest Δday 8/09/21 Δwk 2/01/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Westpac Banking 2,282.459  8/12/24 0.61 2,051.140 1,698.323 352.817 20.77   20.39 
real-time RS chart chart S add note Washington H. Soul 2,817.891  8/12/24 0.43 2,584.145 2,216.387 367.758 16.59   16.07 
real-time RS chart chart add note Reece 2,110.992  8/12/24 1.16 1,954.083 1,303.569 650.514 49.90   51.94 
real-time RS chart chart L add note CSL 24,986.538  8/12/24 0.13 24,011.114 22,264.763 1,746.351 7.84   5.91 
real-time RS chart chart S add note James Hardie Ind 4,027.869  8/12/24 -0.38 3,876.622 2,932.229 944.393 32.21   27.22 
real-time RS chart chart S add note Telstra 313.009  8/12/24 0.78 308.965 253.027 55.938 22.11   21.23 
real-time RS chart chart add note Stockland 363.155  8/12/24 -0.66 359.920 361.124 -1.204 -0.33   4.93 
real-time RS chart chart L add note Coles 1,465.562  8/12/24 -0.28 1,455.047 1,454.104 0.944 0.06   5.45 
real-time RS chart chart add note Lottery 398.743  8/12/24 2.28       -na- 
real-time RS chart chart L add note SOUTH32 236.981  8/12/24 -0.34 239.407 211.390 28.018 13.25   17.06 
real-time RS chart chart add note Auckland Int Airport 547.564  8/12/24 -0.44 558.078 551.695 6.384 1.16   2.15 
real-time RS chart chart add note ANZ Banking AU 2,282.459  8/12/24 0.93 2,336.649 1,926.527 410.122 21.29   24.98 
real-time RS chart chart L add note Fisher & Paykel HC 2,422.383  8/12/24 0.23 2,543.704 2,544.682 -0.977 -0.04   3.86 
real-time RS chart chart add note Transurban 1,054.687  8/12/24 0.54 1,134.759 1,060.151 74.609 7.04   2.75 
real-time RS chart chart add note Xero 10,807.306  8/12/24 1.37 11,923.463 10,522.234 1,401.229 13.32   21.65 
real-time RS chart chart S add note Rio Tinto (AU) 9,291.598  8/12/24 -1.37 10,373.785 8,909.588 1,464.196 16.43   15.78 
real-time RS chart chart S add note Bluescope Steel 1,662.911  8/12/24 -0.44 1,879.672 1,330.793 548.879 41.24   36.13 
real-time RS chart chart L add note ResMed 2,671.496  8/12/24 1.13 3,045.975 2,132.312 913.663 42.85   41.51 
real-time RS chart chart L add note Woolworths 2,734.583  8/12/24 -0.35 3,236.854 3,286.947 -50.093 -1.52   2.27 
real-time RS chart chart add note Mineral Resources 4,023.016  8/12/24 -3.79 4,774.400 2,769.683 2,004.716 72.38   67.51 
real-time RS chart chart L add note APA Group 638.150  8/12/24 0.38 783.736 776.696 7.040 0.91   -2.07 
real-time RS chart chart add note Fortescue Metals 1,475.268  8/12/24 -1.35 1,840.849 1,783.199 57.651 3.23   11.65 
real-time RS chart chart S add note ASX 5,266.964  8/12/24 0.73 6,598.264 5,636.253 962.011 17.07   8.17 
real-time RS chart chart add note BHP 3,287.000  8/12/24 -0.54 4,180.734 3,532.767 647.966 18.34   21.26 
real-time RS chart chart add note Sonic Healthcare 2,220.181  8/12/24 0.22 3,299.941 2,779.292 520.649 18.73   19.15 
  instrument freshest Δday 8/09/21 Δwk 2/01/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Ramsay Health Care 3,628.317  8/12/24 0.99 5,462.696 5,046.124 416.572 8.26   5.33 
 ASX 50 - 49 out of 50 instruments rated - 8/09/21 / 2/01/21 - 41 did rise, Market-Ratio(27) in JPY = 83.67 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  5   1,828.774  1,755.573 1,905.029  76.254 4  10,381 742  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  33   307.339  547.800    240.461 78  18,316 320  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  49   366.493  376.369 356.617  -9.876 -3  17,833 -25  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  25   686.089  732.899    46.810 7  19,003 3,023  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  12   1,495.511  997.446 2,242.278  746.768 50  27,964 102  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  18   1,473.317  1,453.063    -20.253 -1  27,599 -51  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  28   978.108  123.130 7,769.787  6,791.678 694  217,766 3,165  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  549   396.190  384.522    -11.667 -3  211,361 -79  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  1,861   113.540  85.542 150.702  37.162 33  280,519 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  123   2,277.557  2,746.705    469.148 21  338,224 21  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  535   632.029  594.915 671.458  39.429 6  359,319 120  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  313   1,147.726  1,104.948    -42.778 -4  345,929 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  418   826.566  823.231 829.916  3.349 0  347,329 4  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  314   1,103.895  1,111.125    7.230 1  349,599 9  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  844   413.798  429.516 398.081  -15.718 -4  336,334 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  291   1,155.676  1,240.636    84.960 7  361,057 243  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  123   2,920.665  2,766.409 3,083.522  162.857 6  381,088 312  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  300   1,268.543  1,553.783    285.240 22  466,660 29  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  198   2,348.563  1,946.193 2,834.123  485.560 21  562,801 48  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  985   571.148  597.473    26.325 5  588,731 948  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  616   954.342  967.547 941.137  -13.205 -1  580,597 -52  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  993   584.287  1,662.023    1,077.735 184  1,650,788 34  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  3,007   548.807  353.457 852.124  303.317 55  2,562,862 415  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  3,266   784.675  760.651    -24.023 -3  2,484,401 -80  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  4,986   498.204  420.853 589.773  91.568 18  2,940,961 481  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  3,931   748.087  716.702    -31.385 -4  2,817,585 -89  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  8,047   350.113  356.460 343.766  -6.347 -2  2,766,508 -13  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  1,964   1,408.139  1,689.794    281.655 20  3,319,679 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  14,863   223.350  171.789 290.385  67.036 30  4,316,031 166  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  8,735   494.091  578.904    84.813 17  5,056,876 16  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  22,711   222.655  213.633 232.059  9.403 4  5,270,431 8  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  4,309   1,222.919  1,615.408    392.489 32  6,961,666 23  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  10,329   673.967  688.054 659.881  -14.087 -2  6,816,166 -67  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  20,027   340.336  373.891    33.555 10  7,488,166 13,369  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  832   8,996.499  8,414.853 9,618.349  621.850 7  8,005,545 3,162  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  21,211   377.414  401.731    24.317 6  8,521,332 2,494  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  1,088   7,828.333  8,958.951 6,697.716  -1,130.618 -14  7,291,219 -93  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  16,925   430.778  381.795    -48.983 -11  6,462,181 -38  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  65,136   99.210  91.750 107.277  8.067 8  6,987,632 97  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  2,295   3,043.502  3,121.783    78.281 3  7,167,286 55  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  81,982   87.425  88.401 86.450  -0.975 -1  7,087,318 -25  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  2,114   3,352.530  3,118.329    -234.201 -7  6,592,216 -85  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  70,315   93.752  96.950 90.553  -3.198 -3  6,367,315 -17  
long 11/28/22  10/23/23 329  RT RS QC  Origin Energy 100  8,696   732.206  872.868    140.662 19  7,590,513 22  
short 10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  1,415   5,360.680  5,905.940 4,815.420  -545.260 -10  6,818,970 -94  
long 11/06/23  11/13/23 7  RT RS QC  Xero 100  626   10,886.947  9,534.958    -1,351.989 -12  5,972,625 -100  
short 11/13/23  11/20/23 7  RT RS QC  IGO 100  7,002   852.909  871.578 834.239  -18.669 -2  5,841,902 -68  
long 11/20/23  11/27/23 7  RT RS QC  James Hardie Ind 100  1,236   4,725.177  4,595.543    -129.634 -3  5,681,675 -77  
short 11/27/23  12/04/23 7  RT RS QC  IGO 100  6,847   829.751  782.625 879.714  49.963 6  6,023,772 2,009  
long 12/04/23  12/11/23 7  RT RS QC  James Hardie Ind 100  1,243   4,845.845  4,724.204    -121.641 -3  5,872,572 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/11/23  12/18/23 7  RT RS QC  IGO 100  7,624   770.240  770.240 770.240  -0.000 0  5,872,572 0  
long 12/18/23   8/12/24 238  RT RS QC  James Hardie Ind 100  1,243   4,724.204  5,351.201    626.998 13  6,651,930 21  
accum 8/13/07 8/12/246710 days out of 7298 invested (92%) 66,419 6,651,930 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/09217978.11123.137,769.796,791.68 694.37 
 short  5/11/09  5/18/097113.5485.54150.7037.16 32.73954.37 
 James Hardie Indshort  8/30/10  9/06/107413.80429.52398.08-15.72 -3.80 
 long  1/16/12  1/23/127571.15597.4726.33 4.61 
 long  1/30/12  8/17/151295584.291,662.021,077.74 184.45 
 long 11/20/23 11/27/2374,725.184,595.54-129.63 -2.74 
 long 12/04/23 12/11/2374,845.844,724.20-121.64 -2.51 
 long 12/18/23  8/12/242384,724.205,351.20627.00 13.27207.44 
 Incitec Pivotlong  8/20/07  1/14/08147307.34547.80240.46 78.24 
 long  2/18/08  2/25/087686.09732.9046.81 6.8290.40 
 Santosshort  8/17/15 11/23/1598548.81353.46852.12303.32 55.2755.27 
 Fortescue Metalslong  2/11/19  3/09/20392494.09578.9084.81 17.17 
 long  9/21/20  1/31/224971,222.921,615.41392.49 32.0954.77 
 Ampolshort  2/25/08  9/22/082101,495.51997.452,242.28746.77 49.9349.93 
 Newcrest Mininglong  5/18/09  5/17/103642,277.562,746.70469.15 20.60 
 long  2/29/16 11/05/189801,408.141,689.79281.66 20.0044.72 
 Origin Energylong  9/22/08  9/29/0871,473.321,453.06-20.25 -1.37 
 short 11/30/15  1/04/1635498.20420.85589.7791.57 18.38 
 short  1/11/16  2/29/1649350.11356.46343.77-6.35 -1.81 
 long 11/28/22 10/23/23329732.21872.87140.66 19.2136.66 
 AMPshort 11/05/18  2/11/1998223.35171.79290.3967.04 30.0130.01 
 Ramsay Health Carelong  6/14/10  6/28/10141,147.731,104.95-42.78 -3.73 
 long  8/02/10  8/30/10281,103.901,111.137.23 0.65 
 long  9/06/10  9/27/10211,155.681,240.6484.96 7.35 
 long 10/11/10  7/25/112871,268.541,553.78285.24 22.4927.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Macquarie Groupshort  9/27/10 10/11/10142,920.662,766.413,083.52162.86 5.58 
 short  7/25/11  1/16/121752,348.561,946.192,834.12485.56 20.6727.40 
 Lend Leaseshort  5/17/10  6/14/1028632.03594.91671.4639.43 6.246.24 
 Suncorp-Metwayshort  8/13/07  8/20/0771,828.771,755.571,905.0376.25 4.174.17 
 IGOshort 11/13/23 11/20/237852.91871.58834.24-18.67 -2.19 
 short 11/27/23 12/04/237829.75782.63879.7149.96 6.02 
 short 12/11/23 12/18/237770.24770.24770.24-0.00 0.003.70 
 SOUTH32long  2/07/22  2/14/227340.34373.8933.55 9.86 
 long  2/21/22  2/28/227377.41401.7324.32 6.44 
 long  3/21/22  6/20/2291430.78381.80-48.98 -11.373.64 
 Tabcorpshort  6/20/22  8/01/224299.2191.75107.288.07 8.13 
 short  8/22/22  9/05/221487.4388.4086.45-0.98 -1.12 
 short  9/19/22 11/28/227093.7596.9590.55-3.20 -3.413.28 
 Oil Searchlong  5/04/09  5/11/097396.19384.52-11.67 -2.94 
 short  3/09/20  9/21/20196222.66213.63232.069.40 4.221.15 
 Sonic Healthcareshort  6/28/10  8/02/1035826.57823.23829.923.35 0.410.41 
 QBE Insuranceshort  1/23/12  1/30/127954.34967.55941.14-13.21 -1.38-1.38 
 Northern Starshort  1/31/22  2/07/227673.97688.05659.88-14.09 -2.09-2.09 
 Insurance Australiashort  1/14/08  2/18/0835366.49376.37356.62-9.88 -2.69-2.69 
 Woodside Energylong  8/01/22  8/22/22213,043.503,121.7878.28 2.57 
 long  9/05/22  9/19/22143,352.533,118.33-234.20 -6.99-4.59 
 Ascianolong 11/23/15 11/30/157784.67760.65-24.02 -3.06 
 long  1/04/16  1/11/167748.09716.70-31.39 -4.20-7.13 
 Mineral Resourcesshort 10/23/23 11/06/23145,360.685,905.944,815.42-545.26 -10.17-10.17 
 Xeroshort  2/14/22  2/21/2278,996.508,414.859,618.35621.85 6.91 
 short  2/28/22  3/21/22217,828.338,958.956,697.72-1,130.62 -14.44 
 long 11/06/23 11/13/23710,886.959,534.96-1,351.99 -12.42-19.89 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek